关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,527.13
+0.17%
+2.46%
+1.32%
$ 1.63T
$ 5.18K
2
以太坊
以太坊
ETH
$ 2,295.25
-0.09%
+1.31%
-1.01%
$ 276.57B
$ 79.30K
3
瑞波币
瑞波币
XRP
$ 1.4976
+0.09%
+4.62%
+4.52%
$ 92.34B
$ 56.18M
4
币安币
币安币
BNB
$ 684.29
+0.66%
+1.33%
+4.47%
$ 92.16B
$ 32.83K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.02%
+0.02%
$ 76.77B
$ 37.92M
6
Solana
Solana
SOL
$ 92.51
-0.09%
+1.36%
-0.46%
$ 53.41B
$ 566.40K
7
波场
波场
TRX
$ 0.3542
+0.08%
+1.23%
+1.09%
$ 33.55B
$ 23.63M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,295.43
-0.15%
+1.09%
-0.92%
$ 20.07B
$ 25.33
9
狗狗币
狗狗币
DOGE
$ 0.11687
+0.48%
+1.84%
+5.35%
$ 19.76B
$ 478.19M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.06
+0.34%
+14.66%
+1.78%
$ 11.37B
$ 59.42K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.02%
0.00%
+0.03%
$ 11.00B
$ 55.17K
12
爱达币
爱达币
ADA
$ 0.2721
+0.18%
+2.64%
-1.62%
$ 9.86B
$ 25.42M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,312.2
+0.14%
+2.41%
+1.28%
$ 9.56B
$ 3.80
14
Zcash
Zcash
ZEC
$ 560.64
-0.73%
+5.67%
-7.55%
$ 9.32B
$ 7.13K
15
比特币现金
比特币现金
BCH
$ 437
+0.16%
+0.51%
-3.43%
$ 8.75B
$ 2.66K
16
门罗币
门罗币
XMR
$ 397.85
-0.02%
-0.60%
-2.11%
$ 7.33B
$ 8.86K
17
Chainlink
Chainlink
LINK
$ 10.527
-0.09%
+2.95%
+0.53%
$ 6.91B
$ 151.10K
18
Canton Network
Canton Network
CC
$ 0.16783
+2.74%
+7.43%
+11.84%
$ 6.46B
$ 3.16M
19
TONCOIN
TONCOIN
TON
$ 2.122
-0.37%
+2.56%
-16.43%
$ 5.71B
$ 2.72M
20
恒星币
恒星币
XLM
$ 0.1633
0.00%
+2.00%
-1.87%
$ 5.46B
$ 3.94M
21
$ 1.1943
+0.16%
-0.85%
+10.91%
$ 4.79B
$ 2.60M
22
莱特币
莱特币
LTC
$ 58.39
-0.21%
+2.08%
-0.98%
$ 4.50B
$ 116.70K
23
USD1
USD1
USD1
$ 0.9999
0.00%
+0.01%
+0.03%
$ 4.42B
$ 3.71M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+1.85%
+0.68%
$ 4.39B
$ 6.84
25
MemeCore
MemeCore
M
$ 3.35215
+0.22%
+1.98%
-5.77%
$ 4.38B
$ 42.87K
26
Avalanche
Avalanche
AVAX
$ 9.928
-0.02%
+1.54%
-1.04%
$ 4.29B
$ 44.85K
27
Hedera
Hedera
HBAR
$ 0.09551
+0.27%
+1.95%
+0.95%
$ 4.14B
$ 6.06M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
-0.01%
+0.09%
$ 4.02B
$ 770.72K
29
柴犬币
柴犬币
SHIB
$ 0.000006372
+0.14%
+1.11%
-1.62%
$ 3.76B
$ 308.82B
30
Bittensor
Bittensor
TAO
$ 306.9
+0.43%
+3.53%
-2.43%
$ 3.34B
$ 9.27K
31
Cronos
Cronos
CRO
$ 0.0764
+0.22%
+2.26%
+5.18%
$ 3.33B
$ 3.08M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,622.11
0.00%
-0.66%
-1.06%
$ 2.76B
$ 363.01
33
UNISWAP
UNISWAP
UNI
$ 3.741
+0.43%
+3.08%
-0.56%
$ 2.39B
$ 134.29K
34
波卡
波卡
DOT
$ 1.373
+0.07%
+2.54%
-1.37%
$ 2.31B
$ 1.76M
35
Mantle
Mantle
MNT
$ 0.6952
-0.16%
+3.51%
+0.97%
$ 2.30B
$ 227.41K
36
WLFI
WLFI
WLFI
$ 0.071
+1.76%
+3.18%
-6.91%
$ 2.24B
$ 3.33M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,619.31
+0.02%
-0.68%
-1.18%
$ 2.20B
$ 636.02
38
NEAR
NEAR
NEAR
$ 1.5741
-0.50%
-0.92%
-2.03%
$ 2.05B
$ 381.65K
39
Ondo
Ondo
ONDO
$ 0.39169
-0.03%
+1.58%
-18.39%
$ 1.90B
$ 2.61M
40
Pi Network
Pi Network
PI
$ 0.17253
+0.18%
+0.78%
-1.42%
$ 1.80B
$ 1.59M
41
LAB
LAB
LAB
$ 5.78861
+0.24%
-0.89%
+37.71%
$ 1.80B
$ 663.29K
42
OKB
OKB
OKB
$ 85.55
+0.07%
+0.56%
-3.67%
$ 1.79B
$ 932.48
43
HTX DAO
HTX DAO
HTX
$ 0.000001972
-0.10%
+0.87%
+0.36%
$ 1.78B
$ 30.48B
44
Aster
Aster
ASTER
$ 0.6899
+0.23%
+1.75%
-3.31%
$ 1.78B
$ 1.98M
45
Pepe
Pepe
PEPE
$ 0.000004108
-0.12%
+0.86%
-5.43%
$ 1.70B
$ 256.56B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07287
+0.21%
-0.21%
-13.61%
$ 1.69B
$ 969.90K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
-0.03%
+0.04%
$ 1.62B
$ 151.48K
48
Internet Computer
Internet Computer
ICP
$ 2.841
-0.53%
-7.54%
-29.13%
$ 1.55B
$ 266.32K
49
AaveToken
AaveToken
AAVE
$ 98.8
-0.03%
+1.46%
+0.19%
$ 1.52B
$ 3.96K
50
以太坊经典
以太坊经典
ETC
$ 9.51
-0.11%
+2.70%
-2.66%
$ 1.49B
$ 13.29K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
+0.01%
-0.02%
$ 1.48B
$ 1.98K
52
Bitget Token
Bitget Token
BGB
$ 2.09965
-0.02%
+1.67%
-2.25%
$ 1.47B
$ 38.33K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4147
+0.01%
+0.91%
-0.01%
$ 1.13B
$ 7.06K
54
Ethena
Ethena
ENA
$ 0.122
+0.62%
+4.02%
-8.55%
$ 1.10B
$ 3.00M
55
DEXE
DEXE
DEXE
$ 12.993
+0.93%
+6.84%
+9.17%
$ 1.09B
$ 7.84K
56
Algorand
Algorand
ALGO
$ 0.11959
+0.18%
+0.30%
-10.31%
$ 1.06B
$ 1.47M
57
United Stables
United Stables
U
$ 0.9999
-0.03%
-0.01%
+0.01%
$ 1.06B
$ 69.63K
58
COSMOS
COSMOS
ATOM
$ 2.043
-0.29%
+1.03%
+3.48%
$ 1.04B
$ 548.18K
59
Kaspa
Kaspa
KAS
$ 0.037909
+0.14%
+1.72%
+3.20%
$ 1.04B
$ 21.13M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09485
+0.03%
-0.95%
-8.10%
$ 1.01B
$ 3.62M
61
Render
Render
RENDER
$ 1.919
+0.79%
+2.24%
-6.57%
$ 995.99M
$ 166.64K
62
MORPHO
MORPHO
MORPHO
$ 1.9593
-0.19%
-1.19%
-8.53%
$ 958.48M
$ 38.89K
63
Lombard
Lombard
LBTC
$ 80,585.26
+0.04%
+1.20%
+0.34%
$ 949.64M
$ 0.69
64
Quant
Quant
QNT
$ 78.29
-0.24%
+6.29%
+4.81%
$ 944.45M
$ 1.93K
65
Worldcoin
Worldcoin
WLD
$ 0.263
+0.04%
+1.35%
-4.46%
$ 890.82M
$ 1.62M
66
Aptos
Aptos
APT
$ 1.0564
+0.10%
+1.24%
-6.53%
$ 866.54M
$ 263.03K
67
Filecoin
Filecoin
FIL
$ 1.064
+0.56%
+1.19%
-17.31%
$ 830.22M
$ 2.39M
68
Arbitrum
Arbitrum
ARB
$ 0.13211
+0.20%
+0.27%
-7.53%
$ 813.19M
$ 785.47K
69
$ 0.009464
+0.43%
+9.24%
+17.32%
$ 811.95M
$ 17.15M
70
JUST
JUST
JST
$ 0.09118
+0.03%
-0.31%
+10.67%
$ 776.88M
$ 796.61K
71
Jupiter
Jupiter
JUP
$ 0.2267
+0.66%
+1.93%
-8.80%
$ 754.04M
$ 3.26M
72
Humanity
Humanity
H
$ 0.25703
-0.85%
+0.44%
+35.30%
$ 705.26M
$ 856.01K
73
XDC Network
XDC Network
XDC
$ 0.03392
+0.03%
+9.03%
+9.98%
$ 697.27M
$ 13.88M
74
VVV
VVV
VVV
$ 14.6098
-0.68%
+8.27%
+4.25%
$ 674.75M
$ 30.62K
75
VeChain
VeChain
VET
$ 0.007397
+0.28%
+0.98%
-8.84%
$ 635.86M
$ 10.17M
76
Beldex
Beldex
BDX
$ 0.07931
+0.10%
-0.84%
-0.73%
$ 613.63M
$ 11.87M
77
Bonk
Bonk
BONK
$ 0.000006925
+0.03%
+0.98%
-5.28%
$ 609.54M
$ 103.15B
78
Nexo
Nexo
NEXO
$ 0.921
-0.09%
+1.59%
+1.37%
$ 593.87M
$ 69.03K
79
DASH
DASH
DASH
$ 46.05
-1.08%
+4.46%
-8.09%
$ 583.01M
$ 18.40K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009157
+0.07%
+0.85%
-15.03%
$ 575.17M
$ 66.37M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.385
-0.04%
+0.93%
-4.36%
$ 567.65M
$ 1.41M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7882
+0.25%
+1.39%
-17.56%
$ 518.03M
$ 569.69K
83
Billions
Billions
BILL
$ 0.21506
+2.92%
+10.39%
+138.72%
$ 516.94M
$ 24.88M
84
Injective
Injective
INJ
$ 5.14
-0.60%
+0.68%
+19.18%
$ 515.55M
$ 1.41M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.538
+0.26%
+0.46%
-2.72%
$ 501.03M
$ 345.93K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
0.00%
-0.02%
$ 494.42M
$ 10.59K
87
Stacks
Stacks
STX
$ 0.2691
-0.63%
+1.37%
-1.26%
$ 485.04M
$ 811.35K
88
FET
FET
FET
$ 0.2148
-0.14%
+0.66%
-8.91%
$ 484.98M
$ 2.40M
89
B
B
B
$ 0.47687
+2.01%
-27.14%
+24.48%
$ 479.08M
$ 3.39M
90
SEI
SEI
SEI
$ 0.06737
+0.13%
+0.90%
-0.66%
$ 469.80M
$ 3.03M
91
Chiliz
Chiliz
CHZ
$ 0.04434
+0.86%
+3.83%
-1.74%
$ 463.12M
$ 4.00M
92
LayerZero
LayerZero
ZRO
$ 1.419
+0.28%
-0.56%
-4.58%
$ 457.45M
$ 303.64K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4897
+0.12%
+3.26%
+5.34%
$ 454.98M
$ 306.27K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007953
+1.59%
+1.57%
-15.04%
$ 442.09M
$ 9.03B
95
TIA
TIA
TIA
$ 0.4672
+0.19%
+3.09%
+4.19%
$ 428.88M
$ 3.57M
96
Curve
Curve
CRV
$ 0.2763
-0.07%
+3.04%
+8.35%
$ 417.33M
$ 2.86M
97
Binance Life
Binance Life
币安人生
$ 0.41688
-0.32%
+1.83%
+7.45%
$ 412.37M
$ 239.27K
98
Tezos
Tezos
XTZ
$ 0.3789
0.00%
+0.93%
-4.83%
$ 410.66M
$ 218.78K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.01%
-0.07%
$ 409.02M
$ 181.76K
100
SIREN
SIREN
SIREN
$ 0.5551
+0.60%
-50.74%
-55.04%
$ 404.60M
$ 6.77M
101
Immutable X
Immutable X
IMX
$ 0.2016
-0.25%
+7.70%
+4.35%
$ 403.00M
$ 1.04M
102
SPX6900
SPX6900
SPX
$ 0.4317
0.00%
+3.90%
-5.12%
$ 401.72M
$ 473.14K
103
CONFLUX
CONFLUX
CFX
$ 0.07652
-1.36%
+10.87%
+12.70%
$ 395.69M
$ 5.19M
104
SkyAI
SkyAI
SKYAI
$ 0.3794
+2.45%
-17.07%
-39.13%
$ 384.70M
$ 3.01M
105
SUN
SUN
SUN
$ 0.02002
-0.13%
-0.67%
-1.52%
$ 383.82M
$ 3.58M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4468
-0.02%
-2.47%
-1.93%
$ 373.68M
$ 4.48M
107
DoubleZero
DoubleZero
2Z
$ 0.1046
+0.59%
+2.76%
+5.09%
$ 363.80M
$ 635.00K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035705
+0.01%
+5.20%
+9.12%
$ 355.42M
$ 150.79M
109
Monad
Monad
MON
$ 0.02986
+0.37%
-0.13%
-12.82%
$ 353.69M
$ 7.89M
110
Pendle
Pendle
PENDLE
$ 2.057
+1.73%
+6.04%
-2.05%
$ 350.13M
$ 631.03K
111
Gnosis
Gnosis
GNO
$ 127.32
+0.09%
+1.69%
-3.99%
$ 339.02M
$ 642.84
112
BitcoinSV
BitcoinSV
BSV
$ 16.76
+0.24%
+1.51%
+0.84%
$ 335.87M
$ 3.87K
113
FLOKI
FLOKI
FLOKI
$ 0.00003508
+0.29%
+2.75%
-6.02%
$ 334.73M
$ 4.24B
114
Lido DAO
Lido DAO
LDO
$ 0.392
+0.23%
+0.38%
-4.40%
$ 332.23M
$ 434.78K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71351
+0.64%
+27.62%
+102.96%
$ 331.67M
$ 146.62K
116
Decred
Decred
DCR
$ 18.865
+0.02%
+0.28%
-4.13%
$ 327.16M
$ 5.79K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003295
+0.03%
+0.52%
-0.06%
$ 325.13M
$ 188.02B
118
Jasmy
Jasmy
JASMY
$ 0.006538
-0.05%
+0.08%
-0.29%
$ 323.67M
$ 16.85M
119
OP
OP
OP
$ 0.1457
-0.07%
-0.41%
-13.64%
$ 313.17M
$ 3.51M
120
Telcoin
Telcoin
TEL
$ 0.003262
+1.19%
+13.09%
+53.62%
$ 309.65M
$ 137.47M
121
Graph Token
Graph Token
GRT
$ 0.02808
0.00%
+1.85%
+1.26%
$ 303.81M
$ 3.49M
122
Kaia
Kaia
KAIA
$ 0.0477
-0.10%
+1.27%
-2.65%
$ 301.70M
$ 1.32M
123
Pyth Network
Pyth Network
PYTH
$ 0.05082
+0.04%
-0.87%
-16.76%
$ 293.19M
$ 5.85M
124
AINFT
AINFT
NFT
$ 0.0000002923
-0.10%
-3.44%
-10.07%
$ 289.11M
$ 189.12B
125
ENS
ENS
ENS
$ 7.092
-0.18%
+4.13%
-0.39%
$ 287.18M
$ 8.96K
126
Maple Finance
Maple Finance
SYRUP
$ 0.24017
+0.10%
+3.61%
-7.56%
$ 285.74M
$ 311.85K
127
MIOTAC
MIOTAC
IOTA
$ 0.06257
+0.08%
+3.61%
-2.93%
$ 278.12M
$ 1.46M
128
STRK
STRK
STRK
$ 0.04678
+0.56%
-0.66%
-15.36%
$ 276.59M
$ 6.28M
129
ETHGAS
ETHGAS
GWEI
$ 0.15084
-3.10%
+16.20%
+14.29%
$ 264.34M
$ 214.99K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.000001219
+0.16%
+0.65%
-18.69%
$ 255.42M
$ 198.55B
131
JITO
JITO
JTO
$ 0.5165
-0.46%
+0.23%
-8.17%
$ 243.69M
$ 242.16K
132
$ 0.07953
+0.33%
+2.41%
-5.25%
$ 233.89M
$ 1.23M
133
Lighter
Lighter
LIT
$ 0.9145
+0.35%
+3.04%
-17.16%
$ 229.75M
$ 164.40K
134
Compound
Compound
COMP
$ 22.95
+0.31%
+0.48%
-2.72%
$ 228.76M
$ 3.76K
135
NEO
NEO
NEO
$ 3.158
+0.19%
+0.51%
+0.29%
$ 222.76M
$ 20.75K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2214
+0.14%
+2.35%
-2.42%
$ 221.94M
$ 1.78M
137
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22004
+0.16%
+0.06%
-13.84%
$ 219.85M
$ 1.87M
138
Axie Infinity
Axie Infinity
AXS
$ 1.2685
-0.18%
-0.02%
-13.41%
$ 219.41M
$ 64.98K
139
Trust Wallet
Trust Wallet
TWT
$ 0.5085
+0.22%
-0.74%
+5.95%
$ 218.20M
$ 127.57K
140
Raydium
Raydium
RAY
$ 0.7957
-0.09%
+2.45%
-8.02%
$ 214.10M
$ 91.91K
141
THORChain
THORChain
RUNE
$ 0.5922
+0.08%
+1.86%
-1.27%
$ 207.24M
$ 482.77K
142
Circle xStock
Circle xStock
CRCLX
$ 121.57
-1.13%
-4.29%
+5.04%
$ 206.37M
$ 558.89
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0053416
+6.49%
+7.79%
+2.26%
$ 206.20M
$ 8.25M
144
Walrus
Walrus
WAL
$ 0.08172
+0.01%
-0.97%
-2.33%
$ 192.34M
$ 1.25M
145
Decentraland
Decentraland
MANA
$ 0.09646
+0.24%
+0.97%
-2.68%
$ 191.58M
$ 641.40K
146
Story
Story
IP
$ 0.5397
+0.19%
+0.32%
-9.32%
$ 191.19M
$ 131.54K
147
DeepBook
DeepBook
DEEP
$ 0.036321
-0.21%
-0.12%
-6.80%
$ 188.71M
$ 1.99M
148
Falcon Finance
Falcon Finance
FF
$ 0.07895
-1.34%
-9.50%
+19.91%
$ 184.79M
$ 2.48M
149
Convex Finance
Convex Finance
CVX
$ 1.861
-0.43%
+0.97%
+4.12%
$ 182.23M
$ 30.77K
150
Gala
Gala
GALA
$ 0.003705
+0.32%
+2.31%
-11.25%
$ 177.54M
$ 206.33M
151
$ 121.64
-1.32%
-4.12%
+4.87%
$ 177.13M
$ 1.33K
152
ZKsync
ZKsync
ZK
$ 0.01814
-0.22%
+2.20%
-8.58%
$ 177.11M
$ 4.74M
153
ZANO
ZANO
ZANO
$ 11.553
+0.26%
+2.27%
+13.63%
$ 176.44M
$ 73.60K
154
Vision
Vision
VSN
$ 0.04834
0.00%
+1.32%
-0.88%
$ 174.70M
$ 1.19M
155
Plasma
Plasma
XPL
$ 0.09701
+0.66%
+2.99%
-13.68%
$ 174.46M
$ 4.22M
156
OriginTrail
OriginTrail
TRAC
$ 0.3433
-0.43%
+1.59%
-1.91%
$ 172.20M
$ 485.62K
157
Genius
Genius
GENIUS
$ 0.5089
+1.30%
-1.92%
-11.86%
$ 171.04M
$ 472.90K
158
EigenLayer
EigenLayer
EIGEN
$ 0.2235
-0.53%
+5.11%
+0.13%
$ 165.66M
$ 798.74K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8936
-1.51%
-0.92%
-8.85%
$ 164.78M
$ 84.65K
160
Centrifuge
Centrifuge
CFG
$ 0.2856
0.00%
+3.26%
-13.16%
$ 164.49M
$ 725.01K
161
MX Token
MX Token
MX
$ 1.7869
+0.24%
+2.38%
+2.63%
$ 164.12M
$ 1.52M
162
XEC
XEC
XEC
$ 0.00000798
+0.25%
+1.21%
+4.33%
$ 161.16M
$ 7.01B
163
RaveDAO
RaveDAO
RAVE
$ 0.6536
-1.05%
-2.02%
-14.41%
$ 160.98M
$ 60.22K
164
BAT
BAT
BAT
$ 0.10634
+0.51%
+1.03%
-5.62%
$ 158.32M
$ 537.67K
165
Arweave
Arweave
AR
$ 2.377
-0.25%
+2.50%
-13.27%
$ 156.12M
$ 47.33K
166
ApeCoin
ApeCoin
APE
$ 0.1547
+0.46%
+2.59%
-7.49%
$ 154.50M
$ 1.78M
167
SafePal
SafePal
SFP
$ 0.3083
+0.29%
-1.54%
-6.71%
$ 153.75M
$ 180.94K
168
A
A
A
$ 0.09295
+0.65%
+2.32%
-5.03%
$ 152.58M
$ 822.56K
169
Undeads Games
Undeads Games
UDS
$ 1.5219
-0.01%
-1.07%
-2.71%
$ 151.36M
$ 14.06K
170
River
River
RIVER
$ 7.443
+2.13%
+10.36%
+14.42%
$ 146.71M
$ 145.16K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.17626
-1.05%
-4.19%
+27.53%
$ 145.71M
$ 365.47K
172
Stargate Finance
Stargate Finance
STG
$ 0.2202
-0.23%
-1.22%
-12.63%
$ 144.95M
$ 268.20K
173
S
S
S
$ 0.04973
+0.12%
+1.58%
-8.29%
$ 142.99M
$ 2.41M
174
Newton
Newton
AB
$ 0.001442
-0.76%
-1.04%
-6.09%
$ 141.71M
$ 8.03M
175
1INCH
1INCH
1INCH
$ 0.10037
-0.03%
+2.34%
-0.80%
$ 141.08M
$ 562.29K
176
Instadapp
Instadapp
FLUID
$ 1.7649
0.00%
+6.06%
-1.01%
$ 137.57M
$ 5.69K
177
TROLL
TROLL
TROLLSOL
$ 0.144427
+4.41%
+11.55%
+176.56%
$ 137.36M
$ 8.90M
178
Aethir
Aethir
ATH
$ 0.006706
+0.28%
+4.09%
-5.23%
$ 135.20M
$ 12.81M
179
$ 0.2919
+0.21%
-0.24%
+10.02%
$ 134.52M
$ 230.21K
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.445
+0.18%
+0.52%
-4.56%
$ 133.27M
$ 22.50K
181
Tagger
Tagger
TAG
$ 0.0012305
-0.11%
-6.47%
-13.26%
$ 132.63M
$ 50.04M
182
dYdX
dYdX
DYDX
$ 0.15703
+0.12%
+4.46%
-12.17%
$ 132.04M
$ 606.59K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13194
+0.87%
+13.37%
-9.88%
$ 131.56M
$ 1.25M
184
Project Ailey
Project Ailey
ALE
$ 0.266
-0.04%
+0.15%
-0.04%
$ 129.32M
$ 323.09K
185
Banana
Banana
BANANAS31
$ 0.012991
-0.10%
-8.92%
+2.90%
$ 129.31M
$ 12.05M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001957
0.00%
+1.24%
-10.98%
$ 122.23M
$ 44.70M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+1.26%
+4.91%
$ 120.77M
$ 3.70K
188
FTX Token
FTX Token
FTT
$ 0.3641
+0.55%
+7.25%
+7.50%
$ 120.15M
$ 229.65K
189
Cheems
Cheems
CHEEMS
$ 0.0000006387
+0.61%
+4.72%
-3.82%
$ 119.81M
$ 89.55B
190
Horizen
Horizen
ZEN
$ 6.599
-0.09%
0.00%
-8.44%
$ 118.75M
$ 20.62K
191
GoMining
GoMining
GOMINING
$ 0.2919
-0.61%
-0.44%
-4.25%
$ 118.52M
$ 733.02K
192
0G
0G
0G
$ 0.5547
+0.23%
+1.96%
-3.76%
$ 118.46M
$ 119.71K
193
Sentient
Sentient
SENT
$ 0.01636
0.00%
+1.88%
-7.65%
$ 117.91M
$ 3.55M
194
SoSoValue
SoSoValue
SOSO
$ 0.3702
-0.78%
-0.11%
-6.62%
$ 115.25M
$ 291.71K
195
SNX
SNX
SNX
$ 0.3332
+0.51%
+0.57%
-10.76%
$ 114.62M
$ 223.24K
196
Whiterock
Whiterock
WHITE
$ 0.00017598
-0.86%
+0.90%
-7.75%
$ 113.30M
$ 317.55M
197
Kaito
Kaito
KAITO
$ 0.4687
0.00%
-0.34%
-10.38%
$ 113.19M
$ 130.67K
198
ULTIMA
ULTIMA
ULTIMA
$ 2,960.25
-0.04%
+0.46%
-5.42%
$ 110.76M
$ 121.25
199
Livepeer
Livepeer
LPT
$ 2.231
+0.22%
+1.23%
-6.38%
$ 110.76M
$ 25.23K
200
Safe Token
Safe Token
SAFE
$ 0.1504
-0.33%
+1.15%
-1.39%
$ 110.54M
$ 11.90K
201
AWE Network
AWE Network
AWE
$ 0.05547
-0.23%
+1.86%
+1.15%
$ 107.69M
$ 1.05M
202
RealLink
RealLink
REAL
$ 0.07795
+0.17%
+2.82%
-0.93%
$ 106.89M
$ 1.37M
203
BERA
BERA
BERA
$ 0.4071
-0.73%
-0.37%
-1.21%
$ 106.16M
$ 290.06K
204
Irys
Irys
IRYS
$ 0.05235
+0.47%
-16.80%
+43.75%
$ 105.80M
$ 17.85M
205
Melania Meme
Melania Meme
MELANIA
$ 0.10574
-0.35%
+0.65%
-5.84%
$ 105.68M
$ 572.80K
206
Kamino
Kamino
KMNO
$ 0.02286
-0.44%
-2.43%
-5.88%
$ 105.16M
$ 3.09M
207
Qtum
Qtum
QTUM
$ 0.9916
+0.23%
+0.43%
+1.83%
$ 104.90M
$ 64.92K
208
CoW Protocol
CoW Protocol
COW
$ 0.1875
-0.16%
+0.97%
+1.08%
$ 104.10M
$ 299.55K
209
FORM
FORM
FORM
$ 0.2704
+0.22%
+0.22%
-7.16%
$ 103.03M
$ 273.32K
210
BIO Protocol
BIO Protocol
BIO
$ 0.04666
+1.28%
+0.22%
-11.85%
$ 100.10M
$ 5.22M
211
Tesla xStock
Tesla xStock
TSLAX
$ 443.05
-0.16%
-1.30%
+3.32%
$ 99.71M
$ 137.48
212
Kusama
Kusama
KSM
$ 5.462
+0.26%
+0.59%
-8.76%
$ 99.59M
$ 10.76K
213
ORDI
ORDI
ORDI
$ 4.756
+0.34%
+3.82%
-15.57%
$ 99.20M
$ 27.17K
214
Beam
Beam
BEAMX
$ 0.001937
+0.42%
-0.21%
-9.42%
$ 99.16M
$ 45.26M
215
0x
0x
ZRX
$ 0.11664
+0.38%
-0.15%
-4.03%
$ 98.73M
$ 725.31K
216
NEXPACE
NEXPACE
NXPC
$ 0.3579
-0.58%
+7.30%
+4.77%
$ 97.61M
$ 377.17K
217
RavenCoin
RavenCoin
RVN
$ 0.005985
+0.15%
+0.82%
-6.32%
$ 97.32M
$ 9.34M
218
YearnFinance
YearnFinance
YFI
$ 2,703.2
+0.22%
-0.06%
-3.43%
$ 96.48M
$ 28.75
219
Audiera
Audiera
BEAT
$ 0.59178
+0.16%
+0.34%
+15.76%
$ 94.66M
$ 266.03K
220
Turbo
Turbo
TURBO
$ 0.0013567
+0.07%
+2.47%
-0.38%
$ 93.24M
$ 123.54M
221
Enjin
Enjin
ENJ
$ 0.04705
-0.11%
+0.95%
-6.82%
$ 92.10M
$ 2.08M
222
Spark
Spark
SPK
$ 0.03375
-0.15%
+0.71%
-13.72%
$ 91.26M
$ 1.79M
223
Oasis
Oasis
ROSE
$ 0.011752
+0.71%
-0.93%
+2.72%
$ 89.03M
$ 10.38M
224
Orca
Orca
ORCA
$ 1.4552
-0.01%
-1.44%
-8.48%
$ 88.61M
$ 44.92K
225
SOON
SOON
SOON
$ 0.1787
-0.56%
+3.12%
-5.56%
$ 87.10M
$ 354.09K
226
Block Street
Block Street
BSB
$ 0.41906
+0.38%
-7.74%
-23.71%
$ 86.91M
$ 791.07K
227
TFUEL
TFUEL
TFUEL
$ 0.01173
+0.77%
+1.91%
-1.18%
$ 86.12M
$ 5.05M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008505
+0.33%
+0.88%
-4.42%
$ 84.79M
$ 77.61M
229
Zilliqa
Zilliqa
ZIL
$ 0.00423
+0.12%
+1.32%
-3.67%
$ 84.53M
$ 13.87M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06576
-0.14%
+1.37%
-2.09%
$ 84.53M
$ 1.11M
231
Wormhole
Wormhole
W
$ 0.0144
+0.21%
-1.37%
-6.35%
$ 84.18M
$ 33.55M
232
$ 0.1543
-1.48%
+0.20%
-3.03%
$ 83.05M
$ 335.77K
233
GRASS
GRASS
GRASS
$ 0.3343
-0.30%
+1.55%
-13.66%
$ 81.56M
$ 198.48K
234
XPR Network
XPR Network
XPR
$ 0.0028087
+0.53%
+3.12%
+2.05%
$ 81.48M
$ 38.93M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004547
+0.15%
+1.75%
-6.45%
$ 81.06M
$ 192.15T
236
Toshi
Toshi
TOSHI
$ 0.0001917
+0.37%
+3.06%
-1.08%
$ 80.64M
$ 396.59M
237
Keeta
Keeta
KTA
$ 0.1504
-0.53%
-4.89%
+2.46%
$ 80.18M
$ 576.84K
238
RONIN
RONIN
RON
$ 0.10391
-0.05%
-2.69%
-3.95%
$ 79.99M
$ 674.34K
239
ZetaChain
ZetaChain
ZETA
$ 0.05637
+0.16%
-1.89%
-10.58%
$ 79.77M
$ 1.21M
240
Nervos Network
Nervos Network
CKB
$ 0.001615
+0.31%
+1.51%
-3.98%
$ 78.84M
$ 38.84M
241
Qubic
Qubic
QUBIC
$ 0.0000005692
-0.75%
+1.40%
-10.16%
$ 78.69M
$ 558.64B
242
$ 0.06694
+0.24%
+1.77%
-12.62%
$ 78.06M
$ 70.55K
243
Alchemy
Alchemy
ACH
$ 0.007817
+0.52%
-4.00%
-12.61%
$ 78.05M
$ 9.89M
244
$ 0.008929
+0.62%
+1.25%
-6.32%
$ 77.65M
$ 7.54M
245
Holo Token
Holo Token
HOT
$ 0.0004381
-0.11%
+2.34%
-3.99%
$ 76.98M
$ 127.35M
246
Amp
Amp
AMP
$ 0.0008882
+0.11%
+0.79%
-2.37%
$ 76.86M
$ 79.44M
247
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.43
0.00%
-0.48%
+0.78%
$ 75.87M
$ 144.44
248
Fogo
Fogo
FOGO
$ 0.01992
-0.30%
-1.49%
-9.03%
$ 75.87M
$ 3.09M
249
MultiBank Group
MultiBank Group
MBG
$ 0.3028
+0.13%
-6.98%
-1.05%
$ 74.90M
$ 3.37M
250
Huma Finance
Huma Finance
HUMA
$ 0.02569
+0.23%
+4.85%
+19.89%
$ 74.62M
$ 3.31M
251
Dusk Network
Dusk Network
DUSK
$ 0.15041
+0.78%
+12.88%
+0.58%
$ 74.61M
$ 1.20M
252
Cysic
Cysic
CYS
$ 0.4613
-0.52%
+2.39%
+12.69%
$ 74.37M
$ 272.04K
253
GMX
GMX
GMX
$ 7.135
-0.43%
+0.30%
-6.44%
$ 73.99M
$ 8.24K
254
RIF
RIF
RIF
$ 0.07328
+0.45%
-5.30%
+18.19%
$ 73.60M
$ 1.49M
255
Comedian
Comedian
BAN
$ 0.07332
+0.64%
-1.90%
+1.76%
$ 73.50M
$ 1.14M
256
Plume Network
Plume Network
PLUME
$ 0.01335
+0.57%
+1.75%
-16.46%
$ 73.33M
$ 8.42M
257
Blur
Blur
BLUR
$ 0.02596
+0.54%
+1.41%
-2.96%
$ 72.58M
$ 2.18M
258
VELO
VELO
VELO
$ 0.004102
-0.07%
+1.96%
+17.81%
$ 72.05M
$ 11.53M
259
Movement
Movement
MOVE
$ 0.01872
+0.32%
+1.36%
-1.68%
$ 71.76M
$ 3.51M
260
Kava Labs
Kava Labs
KAVA
$ 0.06463
+4.01%
+5.81%
-1.41%
$ 71.39M
$ 1.05M
261
INI
INI
INI
$ 0.13003
-0.28%
+0.27%
+2.48%
$ 71.03M
$ 561.87K
262
Alchemist AI
Alchemist AI
ALCH
$ 0.08287
-0.10%
-0.54%
-1.17%
$ 70.35M
$ 654.24K
263
Aztec
Aztec
AZTEC
$ 0.02408
+3.37%
+8.60%
-5.20%
$ 69.80M
$ 7.34M
264
$ 786.92
+0.47%
-2.96%
+3.12%
$ 69.59M
$ 333.75
265
SP500 xStock
SP500 xStock
SPYX
$ 751.54
-0.01%
+0.51%
+1.50%
$ 69.11M
$ 142.62
266
Xphere
Xphere
XP
$ 0.025274
-0.50%
+24.54%
+11.12%
$ 68.90M
$ 5.10M
267
Threshold
Threshold
T
$ 0.006103
+0.72%
+1.41%
-3.27%
$ 68.26M
$ 9.37M
268
Dohrnii
Dohrnii
DHN
$ 3.96
+0.03%
-0.70%
-0.87%
$ 68.10M
$ 11.08K
269
Numeraire
Numeraire
NMR
$ 9.067
+0.18%
+1.23%
-1.40%
$ 68.07M
$ 6.50K
270
USELESS COIN
USELESS COIN
USELESS
$ 0.067754
-0.35%
+2.65%
+28.23%
$ 68.06M
$ 5.09M
271
SUSHI
SUSHI
SUSHI
$ 0.2321
-0.09%
-0.51%
-7.57%
$ 66.55M
$ 276.02K
272
ELF
ELF
ELF
$ 0.0811
-0.04%
-1.46%
+1.60%
$ 66.44M
$ 718.44K
273
Concordium
Concordium
CCD
$ 0.0056
0.00%
-0.21%
-6.28%
$ 65.84M
$ 12.43M
274
Defi App
Defi App
HOME
$ 0.01756
+2.45%
+0.29%
+19.96%
$ 65.78M
$ 3.42M
275
BAS
BAS
BAS
$ 0.026274
+1.17%
+6.26%
+50.39%
$ 65.72M
$ 11.57M
276
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06574
+1.24%
+11.16%
+3.66%
$ 65.44M
$ 1.76M
277
MYX Finance
MYX Finance
MYX
$ 0.22025
-0.08%
-0.59%
-16.56%
$ 65.38M
$ 1.25M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001657
+0.49%
+2.67%
+3.25%
$ 64.60M
$ 790.56B
279
FLOW
FLOW
FLOW
$ 0.03876
+0.21%
+0.68%
-8.80%
$ 64.42M
$ 1.47M
280
POPCAT
POPCAT
POPCAT
$ 0.06425
+0.73%
+1.32%
-8.06%
$ 63.24M
$ 1.20M
281
Mocaverse
Mocaverse
MOCA
$ 0.01489
-0.07%
+4.41%
+0.81%
$ 63.07M
$ 4.05M
282
Ontology Token
Ontology Token
ONT
$ 0.06278
+0.13%
+1.40%
-3.63%
$ 62.87M
$ 1.06M
283
GEODNET
GEODNET
GEOD
$ 0.1415
+0.14%
+9.36%
+8.69%
$ 62.04M
$ 857.04K
284
Constellation
Constellation
DAG
$ 0.021414
-0.10%
+2.03%
+11.28%
$ 61.47M
$ 5.87M
285
Verge
Verge
XVG
$ 0.00369
+0.08%
+7.77%
-1.59%
$ 61.20M
$ 36.07M
286
Quantix Finance
Quantix Finance
QFI
$ 60.979
+0.31%
+0.05%
-0.27%
$ 60.93M
$ 6.55K
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007993
-0.81%
+0.08%
-7.09%
$ 60.50M
$ 25.40M
288
LINEA
LINEA
LINEA
$ 0.003873
+0.39%
+0.55%
-9.76%
$ 59.85M
$ 68.89M
289
UnifAI
UnifAI
UAI
$ 0.2496
+0.52%
-1.70%
-9.88%
$ 59.51M
$ 404.67K
290
Eurite
Eurite
EURI
$ 1.1663
-0.01%
-0.41%
-0.96%
$ 59.47M
$ 25.77K
291
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059361
+0.52%
+1.47%
+12.54%
$ 59.46M
$ 1.68M
292
Zama Protocol
Zama Protocol
ZAMA
$ 0.02697
+0.04%
+3.17%
-8.66%
$ 59.38M
$ 3.26M
293
POLYX
POLYX
POLYX
$ 0.0606
+3.28%
+9.06%
+2.54%
$ 59.35M
$ 367.78K
294
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05926
-3.69%
-7.67%
-15.16%
$ 59.19M
$ 1.22M
295
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041949
-1.14%
+14.62%
+43.49%
$ 58.76M
$ 11.65M
296
Moo Deng
Moo Deng
MOODENG
$ 0.0588
+0.20%
+2.02%
-13.15%
$ 58.37M
$ 1.44M
297
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 239.62
+1.10%
+4.93%
+12.09%
$ 57.93M
$ 311.15
298
BitDCA
BitDCA
BDCA
$ 0.7063
-0.13%
+2.22%
-1.58%
$ 57.84M
$ 257.73K
299
VeThor Token
VeThor Token
VTHO
$ 0.0005773
-0.36%
-5.24%
-5.49%
$ 57.72M
$ 348.34M
300
$ 239.69
+0.92%
+4.84%
+11.40%
$ 57.51M
$ 501.38
301
Coinbase xStock
Coinbase xStock
COINX
$ 213.48
+0.18%
+5.27%
+6.75%
$ 56.83M
$ 321.35
302
Zora
Zora
ZORA
$ 0.012778
-0.05%
+1.96%
-7.82%
$ 56.82M
$ 5.30M
303
XYO
XYO
XYO
$ 0.00404
+1.74%
-19.96%
+8.78%
$ 56.45M
$ 48.15M
304
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006312
+0.29%
+1.92%
-6.61%
$ 56.03M
$ 91.03M
305
CELO
CELO
CELO
$ 0.09275
-0.23%
+0.36%
-6.88%
$ 55.61M
$ 640.00K
306
HashKey Platform
HashKey Platform
HSK
$ 0.161
0.00%
-0.19%
-0.49%
$ 55.61M
$ 727.27K
307
KAIO
KAIO
KAIO
$ 0.08116
-0.79%
+5.69%
-30.75%
$ 55.58M
$ 1.58M
308
ME
ME
ME
$ 0.11311
+0.04%
+1.74%
-1.76%
$ 55.36M
$ 514.13K
309
Notcoin
Notcoin
NOT
$ 0.0005568
-0.43%
+2.17%
-16.32%
$ 55.32M
$ 267.51M
310
Siacoin
Siacoin
SC
$ 0.0009754
+0.10%
+0.74%
-2.20%
$ 54.78M
$ 52.60M
311
peaq network
peaq network
PEAQ
$ 0.025
-3.26%
+18.40%
+41.45%
$ 54.59M
$ 22.06M
312
Osmosis
Osmosis
OSMO
$ 0.0708
-3.90%
-2.19%
+107.53%
$ 54.54M
$ 5.63M
313
RedStone
RedStone
RED
$ 0.142
-0.56%
+3.36%
-8.06%
$ 54.38M
$ 507.94K
314
MANTRA
MANTRA
MANTRA
$ 0.010778
-0.75%
-1.36%
-3.59%
$ 54.12M
$ 5.38M
315
Aleo
Aleo
ALEO
$ 0.04823
-1.13%
+5.35%
+4.07%
$ 54.11M
$ 2.23M
316
XUSD
XUSD
XUSD
$ 1
+0.01%
0.00%
0.00%
$ 53.87M
$ 55.38K
317
Gensyn
Gensyn
AI
$ 0.0414
+0.54%
+37.67%
+11.55%
$ 53.69M
$ 57.60M
318
OpenGradient
OpenGradient
OPG
$ 0.2802
+0.90%
+7.90%
+4.92%
$ 53.47M
$ 1.17M
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06273
-0.16%
-3.57%
-1.48%
$ 53.31M
$ 922.81K
320
B3 Base
B3 Base
B3
$ 0.001147
-0.95%
-0.09%
-21.40%
$ 53.21M
$ 48.24M
321
Waves
Waves
WAVES
$ 0.4135
-0.27%
+0.85%
-3.46%
$ 52.44M
$ 137.42K
322
Babylon
Babylon
BABY
$ 0.01838
+0.38%
+3.68%
+3.68%
$ 51.85M
$ 7.73M
323
Mask Network
Mask Network
MASK
$ 0.5154
+0.02%
+1.22%
-4.84%
$ 51.56M
$ 128.82K
324
Succinct
Succinct
PROVE
$ 0.2627
0.00%
+1.16%
-4.58%
$ 51.17M
$ 218.74K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005101
-0.08%
+0.69%
-2.30%
$ 50.93M
$ 13.67M
326
Renzo
Renzo
REZ
$ 0.005904
+0.36%
-6.89%
-6.66%
$ 50.19M
$ 22.68M
327
IO
IO
IO
$ 0.14944
-0.09%
+6.35%
-9.76%
$ 49.85M
$ 3.79M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01033
+0.39%
+1.18%
-0.48%
$ 49.53M
$ 5.66M
329
Avantis
Avantis
AVNT
$ 0.1542
+0.52%
+1.86%
-8.02%
$ 49.20M
$ 400.10K
330
G Coin
G Coin
GCOIN
$ 0.0019453
+1.13%
+67.39%
+321.39%
$ 48.57M
$ 389.07M
331
Terra
Terra
LUNA
$ 0.06832
+0.22%
+1.96%
-4.72%
$ 48.41M
$ 1.36M
332
VANA
VANA
VANA
$ 1.573
+0.13%
+0.58%
-5.94%
$ 47.17M
$ 49.12K
333
Fabric
Fabric
ROBO
$ 0.02088
+0.82%
+3.51%
-8.03%
$ 46.76M
$ 4.96M
334
IoTeX Network
IoTeX Network
IOTX
$ 0.004966
+0.22%
-1.57%
-2.54%
$ 46.73M
$ 10.86M
335
SSV Token
SSV Token
SSV
$ 2.882
+0.10%
+2.46%
-5.27%
$ 46.71M
$ 19.43K
336
CASPER
CASPER
CSPR
$ 0.002928
+0.10%
+0.48%
-2.01%
$ 46.67M
$ 25.65M
337
SPACE ID
SPACE ID
ID
$ 0.03343
-0.24%
+2.39%
-5.43%
$ 46.52M
$ 1.75M
338
$ 752.86
+0.07%
+0.15%
+1.57%
$ 46.37M
$ 71.96
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.454
+0.02%
+1.70%
-0.87%
$ 46.17M
$ 119.85K
340
Merlin Chain
Merlin Chain
MERL
$ 0.03765
-0.16%
+6.48%
-1.27%
$ 46.13M
$ 2.33M
341
STORJ
STORJ
STORJ
$ 0.10835
-0.17%
+1.88%
-10.91%
$ 46.03M
$ 555.35K
342
Venus
Venus
XVS
$ 2.8163
+0.30%
+3.38%
+0.83%
$ 45.86M
$ 43.07K
343
$ 0.007445
-0.16%
-0.93%
-11.00%
$ 45.82M
$ 7.83M
344
Rocket Pool
Rocket Pool
RPL
$ 2.022
+0.25%
+1.00%
-1.84%
$ 45.49M
$ 30.36K
345
Solayer
Solayer
LAYER
$ 0.10065
+1.28%
+1.67%
+11.60%
$ 45.36M
$ 911.45K
346
UMA
UMA
UMA
$ 0.5015
+0.42%
+2.50%
-2.11%
$ 45.24M
$ 149.10K
347
Core DAO
Core DAO
CORE
$ 0.04174
+0.92%
+2.30%
-8.04%
$ 45.13M
$ 2.27M
348
WIKI CAT
WIKI CAT
WKC
$ 0.00000008272
-0.74%
-0.07%
-2.50%
$ 44.48M
$ 914.23B
349
GIGACHAD
GIGACHAD
GIGA
$ 0.00479
-1.45%
+6.25%
+83.78%
$ 44.28M
$ 32.43M
350
GOHOME
GOHOME
GOHOME
$ 88.39
-0.06%
-0.52%
-1.19%
$ 44.05M
$ 266.78
351
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006375
+0.60%
+5.87%
+0.08%
$ 43.70M
$ 108.19M
352
Somnia
Somnia
SOMI
$ 0.1792
+0.34%
+1.02%
-12.30%
$ 43.54M
$ 389.18K
353
SKALE
SKALE
SKL
$ 0.007026
+0.14%
+3.25%
-6.49%
$ 43.51M
$ 8.57M
354
Subsquid
Subsquid
SQD
$ 0.04101
+0.56%
+10.84%
+12.64%
$ 43.11M
$ 3.63M
355
SNEK
SNEK
SNEK
$ 0.0005786
+0.12%
+3.04%
+4.56%
$ 42.86M
$ 115.23M
356
ECOMI
ECOMI
OMI
$ 0.0001513
-3.93%
-0.13%
+5.42%
$ 42.84M
$ 893.47M
357
Rekt
Rekt
REKTCOIN
$ 0.000000151
0.00%
+1.35%
+4.50%
$ 42.55M
$ 935.49M
358
Meta xStock
Meta xStock
METAX
$ 618.21
-0.19%
-0.28%
+1.11%
$ 42.36M
$ 94.30
359
BNKR
BNKR
BNKR
$ 0.0004259
+0.47%
-0.49%
+23.33%
$ 42.20M
$ 176.15M
360
$ 751.87
+0.01%
+0.60%
+1.15%
$ 41.93M
$ 78.48
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009973
+0.61%
+5.10%
-1.77%
$ 41.90M
$ 907.27M
362
FRAX
FRAX
FRAX
$ 0.4736
+0.40%
-0.36%
-2.10%
$ 41.86M
$ 171.17K
363
Starpower
Starpower
STAR
$ 0.2375
+0.27%
--
--
$ 41.71M
$ 378.99K
364
COTI
COTI
COTI
$ 0.0148
+0.41%
+2.00%
-2.64%
$ 41.67M
$ 3.85M
365
Gravity
Gravity
G
$ 0.003884
+0.26%
+0.86%
-2.90%
$ 41.66M
$ 17.76M
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.2987
+0.10%
+1.36%
-1.42%
$ 41.39M
$ 250.05K
367
Manta Network
Manta Network
MANTA
$ 0.08957
+0.48%
+6.77%
+22.08%
$ 41.36M
$ 979.49K
368
ZEROBASE
ZEROBASE
ZBT
$ 0.14892
+1.08%
-2.71%
-19.96%
$ 41.31M
$ 1.56M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004135
-0.05%
+3.40%
+4.08%
$ 41.30M
$ 2.10T
370
BounceBit
BounceBit
BB
$ 0.03552
+1.16%
-2.27%
+8.29%
$ 41.11M
$ 5.30M
371
BSquared Network
BSquared Network
B2
$ 0.61218
-0.29%
-1.99%
-4.22%
$ 41.07M
$ 138.12K
372
iExec RLC
iExec RLC
RLC
$ 0.4696
+0.30%
+0.39%
-6.23%
$ 40.83M
$ 120.11K
373
Pirate Chain
Pirate Chain
ARRR
$ 0.207
+1.02%
+2.37%
-3.49%
$ 40.68M
$ 354.44K
374
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.03%
+0.02%
$ 40.58M
$ 14.97K
375
$ 720.73
-0.02%
+0.23%
+1.18%
$ 40.41M
$ 84.68
376
Magma Finance
Magma Finance
MAGMA
$ 0.21259
-0.01%
-2.37%
-9.18%
$ 40.37M
$ 335.75K
377
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007955
+0.14%
+1.72%
-8.90%
$ 40.17M
$ 8.50M
378
APRO
APRO
AT
$ 0.15966
+0.23%
-1.39%
-4.17%
$ 39.92M
$ 485.55K
379
Pundi X
Pundi X
PUNDIX
$ 0.1547
+0.13%
+0.65%
-6.20%
$ 39.84M
$ 388.31K
380
STEPN
STEPN
STEPN
$ 0.012796
-0.03%
+0.20%
+5.01%
$ 39.75M
$ 4.53M
381
Spacecoin
Spacecoin
SPACE
$ 0.008123
+0.29%
+2.60%
-4.88%
$ 39.59M
$ 8.53M
382
IOSToken
IOSToken
IOST
$ 0.001177
-0.17%
+1.64%
+1.20%
$ 38.74M
$ 58.51M
383
Hyperlane
Hyperlane
HYPER
$ 0.11347
-0.46%
+6.39%
-0.13%
$ 38.26M
$ 1.03M
384
Nock
Nock
NOCK
$ 0.01998
-2.11%
+7.15%
-24.66%
$ 38.23M
$ 4.81M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006858
-0.19%
+0.82%
-9.75%
$ 37.94M
$ 16.10M
386
Espresso
Espresso
ESP
$ 0.07261
+0.14%
+1.57%
-4.12%
$ 37.94M
$ 903.17K
387
Velvet
Velvet
VELVET
$ 0.10311
-1.00%
-13.92%
+11.12%
$ 37.93M
$ 1.55M
388
Bancor
Bancor
BNT
$ 0.35
+0.17%
+3.91%
+5.26%
$ 37.86M
$ 231.46K
389
Memecoin
Memecoin
MEME
$ 0.0005977
+0.02%
+2.11%
-7.30%
$ 37.76M
$ 123.23M
390
EDU Coin
EDU Coin
EDU
$ 0.04988
-0.14%
-4.10%
-2.75%
$ 37.72M
$ 3.54M
391
Illuvium
Illuvium
ILV
$ 5.087
-0.08%
+2.64%
-4.48%
$ 37.39M
$ 13.12K
392
Backpack
Backpack
BP
$ 0.1496
0.00%
-1.13%
+0.61%
$ 37.35M
$ 490.72K
393
CARV
CARV
CARV
$ 0.06314
+0.18%
+0.61%
-0.27%
$ 36.95M
$ 877.04K
394
Propy
Propy
PRO
$ 0.3683
-0.30%
+5.93%
+7.99%
$ 36.77M
$ 741.50K
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.16661
-0.05%
+2.69%
+3.46%
$ 36.46M
$ 1.39M
396
TornadoCash
TornadoCash
TORN
$ 6.799
+0.77%
+5.27%
-3.88%
$ 36.46M
$ 8.96K
397
Chia Network
Chia Network
XCH
$ 2.521
+0.48%
+4.68%
+8.58%
$ 36.46M
$ 36.93K
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.005397
-0.02%
+2.37%
+4.75%
$ 36.28M
$ 42.52M
399
Wootrade Network
Wootrade Network
WOO
$ 0.01916
+0.21%
+1.70%
-7.18%
$ 36.15M
$ 2.97M
400
SwftCoin
SwftCoin
SWFTC
$ 0.003603
+1.24%
+3.36%
+4.11%
$ 35.94M
$ 15.92M
401
CyberConnect
CyberConnect
CYBER
$ 0.5454
-0.20%
+1.06%
-6.92%
$ 35.92M
$ 135.78K
402
CROSS
CROSS
CROSS
$ 0.10808
-1.17%
-7.30%
+13.31%
$ 35.71M
$ 1.73M
403
UPCX
UPCX
UPC
$ 0.2847
-0.03%
+0.94%
-2.20%
$ 35.52M
$ 125.87K
404
GoPlus Security
GoPlus Security
GPS
$ 0.007878
+0.54%
+5.81%
+2.42%
$ 35.37M
$ 10.17M
405
HIVE
HIVE
HIVE
$ 0.06429
+0.26%
+3.05%
-4.55%
$ 35.02M
$ 1.59M
406
ChainGPT
ChainGPT
CGPT
$ 0.037672
+1.91%
+15.51%
+25.74%
$ 35.00M
$ 6.99M
407
Bitway
Bitway
BTW
$ 0.015765
+0.83%
+13.74%
+11.37%
$ 34.88M
$ 6.47M
408
Clearpool
Clearpool
CPOOL
$ 0.03514
-1.65%
+1.48%
+8.41%
$ 34.84M
$ 2.84M
409
Bedrock
Bedrock
BR
$ 0.1328
-0.52%
-5.54%
-9.59%
$ 34.75M
$ 492.13K
410
Harmony
Harmony
ONE
$ 0.002322
+0.26%
-0.13%
-12.24%
$ 34.66M
$ 28.04M
411
ARK
ARK
ARK
$ 0.1798
+0.28%
+1.53%
-2.97%
$ 34.58M
$ 272.10K
412
Giggle Fund
Giggle Fund
GIGGLE
$ 35.17
+0.06%
-1.13%
-10.16%
$ 34.51M
$ 5.63K
413
Euler Finance
Euler Finance
EUL
$ 1.4381
-0.26%
-4.93%
-4.68%
$ 34.36M
$ 51.95K
414
Sapien
Sapien
SAPIEN
$ 0.13449
+0.57%
+13.33%
+29.42%
$ 34.15M
$ 2.78M
415
BounceToken
BounceToken
AUCTION
$ 4.925
+0.10%
+1.19%
-4.66%
$ 34.03M
$ 11.84K
416
KishuInu
KishuInu
KISHU
$ 0.00000000036045
+0.27%
+21.34%
+245.25%
$ 33.95M
$ 1,158.12T
417
ETHW
ETHW
ETHW
$ 0.3112
+0.45%
+1.43%
-5.94%
$ 33.62M
$ 262.39K
418
Aixbt
Aixbt
AIXBT
$ 0.03358
+0.84%
+9.36%
-6.53%
$ 33.48M
$ 2.90M
419
XPIN Network
XPIN Network
XPIN
$ 0.0014718
+1.06%
+14.42%
+5.98%
$ 33.38M
$ 184.08M
420
SCRT
SCRT
SCRT
$ 0.09647
-0.06%
-1.60%
-13.97%
$ 33.13M
$ 688.69K
421
Ontology Gas
Ontology Gas
ONG
$ 0.07061
-0.13%
+0.87%
-4.09%
$ 33.13M
$ 815.49K
422
$ 402.02
-0.18%
-0.68%
+0.61%
$ 33.10M
$ 149.99
423
DEAPcoin
DEAPcoin
DEP
$ 0.0011036
+0.05%
+0.12%
+1.01%
$ 33.01M
$ 197.65M
424
Big Time
Big Time
BIGTIME
$ 0.01391
-0.36%
+1.24%
-6.59%
$ 32.99M
$ 5.70M
425
Flux
Flux
FLUX
$ 0.08006
+0.25%
+2.52%
+1.24%
$ 32.80M
$ 717.66K
426
Lista DAO
Lista DAO
LISTA
$ 0.08907
-0.25%
+2.27%
-3.08%
$ 32.52M
$ 770.79K
427
Particle Network
Particle Network
PARTI
$ 0.06006
+0.42%
-3.51%
+12.33%
$ 32.49M
$ 1.21M
428
STEEM
STEEM
STEEM
$ 0.05929
+0.61%
+2.20%
-0.92%
$ 32.48M
$ 1.39M
429
Superform
Superform
SUPERFORM
$ 0.16163
-2.31%
-19.06%
+16.01%
$ 31.83M
$ 880.22K
430
CertiK
CertiK
CTK
$ 0.1998
-0.20%
+2.04%
+4.94%
$ 31.78M
$ 256.83K
431
API3
API3
API3
$ 0.3682
-0.14%
-0.94%
-3.82%
$ 31.74M
$ 202.31K
432
WAX
WAX
WAXP
$ 0.006793
+0.24%
+0.94%
-6.23%
$ 31.26M
$ 9.25M
433
Kyber Network
Kyber Network
KNC
$ 0.1494
+0.74%
+2.33%
-4.30%
$ 31.22M
$ 633.76K
434
DOGS
DOGS
DOGS
$ 0.00006038
-1.55%
+2.20%
-26.75%
$ 31.19M
$ 5.64B
435
Yield Guild Games
Yield Guild Games
YGG
$ 0.04268
+0.05%
+1.17%
-13.15%
$ 31.19M
$ 1.29M
436
Prom
Prom
PROM
$ 1.7184
-0.16%
-4.82%
-14.66%
$ 31.18M
$ 34.30K
437
$ 74.86
+0.52%
-4.31%
+4.34%
$ 31.18M
$ 2.91K
438
Sign
Sign
SIGN
$ 0.01591
+0.44%
+3.21%
-1.47%
$ 31.02M
$ 4.25M
439
SATS
SATS
SATS
$ 0.00000001474
+0.20%
+2.16%
-8.14%
$ 30.83M
$ 3.79T
440
dKargo
dKargo
DKA
$ 0.00615
+0.33%
+1.09%
+2.17%
$ 30.62M
$ 8.82M
441
Arkham
Arkham
ARKM
$ 0.13528
-0.28%
+2.30%
-5.92%
$ 30.57M
$ 612.16K
442
Blast
Blast
BLAST
$ 0.0004953
-0.10%
-0.58%
-4.72%
$ 30.49M
$ 121.61M
443
Across Protocol
Across Protocol
ACX
$ 0.04272
+0.12%
+0.94%
-8.29%
$ 30.11M
$ 1.38M
444
Infinity Ground
Infinity Ground
AIN
$ 0.10017
-1.01%
-21.72%
+2.51%
$ 30.01M
$ 1.69M
445
CETUS
CETUS
CETUS
$ 0.03172
+0.25%
-0.94%
+2.69%
$ 29.99M
$ 2.04M
446
Moonriver
Moonriver
MOVR
$ 2.633
+0.65%
-0.91%
-3.50%
$ 29.99M
$ 31.44K
447
Wojak
Wojak
WOJAK
$ 0.00000009589
-5.49%
-16.12%
-18.10%
$ 29.94M
$ 2.04T
448
KLK Foundation
KLK Foundation
KLK
$ 0.2964
+0.07%
-0.84%
-3.42%
$ 29.64M
$ 111.31K
449
IQ
IQ
IQ
$ 0.001138
+0.18%
+0.97%
-0.70%
$ 29.61M
$ 46.17M
450
Spell Token
Spell Token
SPELL
$ 0.0001728
+0.35%
+0.64%
-2.87%
$ 29.55M
$ 335.83M
451
$ 0.3068
-0.32%
+0.26%
-7.97%
$ 29.54M
$ 208.19K
452
Zerebro
Zerebro
ZEREBRO
$ 0.029256
+3.05%
-12.27%
-26.64%
$ 29.53M
$ 9.69M
453
Phala
Phala
PHA
$ 0.03466
+0.52%
+0.38%
-7.26%
$ 29.11M
$ 2.03M
454
Symbol
Symbol
XYM
$ 0.004466
+0.04%
-1.35%
+4.44%
$ 29.10M
$ 12.59M
455
Metis
Metis
METIS
$ 3.916
+0.33%
+2.69%
-3.06%
$ 28.69M
$ 15.60K
456
Sonic SVM
Sonic SVM
SONIC
$ 0.04346
-1.79%
+1.11%
+6.88%
$ 28.60M
$ 1.33M
457
Autonomi
Autonomi
AUTONOMI
$ 0.08675
+0.71%
-0.47%
-7.57%
$ 28.40M
$ 1.90M
458
OLAXBT
OLAXBT
AIO
$ 0.12275
+1.46%
+28.16%
+21.30%
$ 28.19M
$ 1.17M
459
Victoria VR
Victoria VR
VR
$ 0.001675
0.00%
-0.59%
-1.70%
$ 28.14M
$ 66.30M
460
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
461
GUNZ
GUNZ
GUN
$ 0.01448
0.00%
+4.99%
-8.05%
$ 27.97M
$ 7.23M
462
Freysa
Freysa
FAI
$ 0.003419
-0.15%
-0.41%
+10.21%
$ 27.94M
$ 22.86M
463
$ 443.87
-0.03%
-1.07%
+3.63%
$ 27.89M
$ 155.35
464
SHX
SHX
SHX
$ 0.004821
+0.10%
+4.40%
+3.48%
$ 27.88M
$ 32.88M
465
Pixels
Pixels
PIXEL
$ 0.008261
+0.24%
-1.22%
-4.26%
$ 27.86M
$ 7.44M
466
Pocket Network
Pocket Network
POKT
$ 0.011882
0.00%
+0.02%
-2.61%
$ 27.81M
$ 167.46K
467
USUAL
USUAL
USUAL
$ 0.01556
+0.13%
+0.32%
-6.88%
$ 27.76M
$ 3.73M
468
MEET48
MEET48
IDOL
$ 0.02621
+0.49%
-15.48%
+1.73%
$ 27.71M
$ 3.14M
469
Momentum
Momentum
MMT
$ 0.1362
+0.37%
+1.42%
-9.12%
$ 27.68M
$ 429.46K
470
deBridge
deBridge
DBR
$ 0.01422
+0.14%
+0.21%
+3.04%
$ 27.37M
$ 3.88M
471
Anoma
Anoma
XAN
$ 0.011169
+4.04%
+16.34%
+17.28%
$ 27.29M
$ 11.27M
472
Token Pocket
Token Pocket
TPT
$ 0.007786
-0.10%
-0.52%
-3.24%
$ 27.01M
$ 7.04M
473
Edge
Edge
EDGE1
$ 0.10628
+2.01%
+1.02%
-8.38%
$ 27.01M
$ 501.77K
474
Chintai Network
Chintai Network
CHEX
$ 0.0215
+0.05%
-1.56%
-16.63%
$ 26.85M
$ 3.03M
475
Lagrange
Lagrange
LA
$ 0.13906
+0.22%
+1.02%
-4.49%
$ 26.78M
$ 434.83K
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000738
+0.12%
+1.42%
-7.99%
$ 26.77M
$ 80.09M
477
Animecoin
Animecoin
ANIME
$ 0.004832
+0.21%
+1.77%
-5.24%
$ 26.75M
$ 11.47M
478
BICONOMY
BICONOMY
BICO
$ 0.02666
+0.08%
+3.41%
-1.66%
$ 26.68M
$ 2.38M
479
Aevo
Aevo
AEVO
$ 0.02908
+0.07%
+0.28%
-4.91%
$ 26.67M
$ 2.00M
480
OpenServ
OpenServ
SERV
$ 0.03797
+3.94%
+24.66%
+97.31%
$ 26.59M
$ 2.60M
481
GameBuild
GameBuild
GAME2
$ 0.001388
-0.36%
+0.58%
-1.14%
$ 26.54M
$ 4.61M
482
Opinion
Opinion
OPN
$ 0.1872
+1.46%
+3.18%
-8.69%
$ 26.43M
$ 329.35K
483
OKZOO
OKZOO
AIOT
$ 0.089912
+0.06%
-3.86%
+2.73%
$ 26.40M
$ 2.10M
484
Alaya AI
Alaya AI
AGT
$ 0.011361
+0.64%
-10.09%
-40.65%
$ 26.19M
$ 6.38M
485
Cobak Token
Cobak Token
CBK
$ 0.2579
-0.31%
+1.81%
-1.56%
$ 25.94M
$ 219.64K
486
Catizen
Catizen
CATI
$ 0.06155
-0.18%
+0.47%
-11.86%
$ 25.78M
$ 2.37M
487
Nosana
Nosana
NOS
$ 0.36018
-0.68%
+2.64%
+33.92%
$ 25.65M
$ 318.94K
488
Ergo
Ergo
ERG
$ 0.3056
-0.68%
+0.07%
+0.16%
$ 25.41M
$ 184.91K
489
WalletConnect
WalletConnect
WCT
$ 0.06607
+0.39%
+2.37%
-7.75%
$ 25.38M
$ 902.07K
490
Zentry
Zentry
ZENT
$ 0.003139
0.00%
-1.04%
-0.95%
$ 25.13M
$ 18.15M
491
wNXM
wNXM
WNXM
$ 57.63
+0.05%
-0.92%
-0.58%
$ 25.07M
$ 982.00
492
Xai
Xai
XAI
$ 0.012313
-0.78%
+2.73%
+2.91%
$ 24.86M
$ 6.21M
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04087
+0.22%
-4.31%
+7.15%
$ 24.64M
$ 2.28M
494
MGO
MGO
MGO
$ 0.01524
+0.52%
+1.19%
+1.52%
$ 24.56M
$ 3.63M
495
Pippin
Pippin
PIPPIN
$ 0.024518
+0.24%
+0.76%
-3.92%
$ 24.52M
$ 5.49M
496
Nil Token
Nil Token
NIL
$ 0.0544
+1.11%
+3.43%
-22.53%
$ 24.45M
$ 4.17M
497
Loopring
Loopring
LRC
$ 0.01776
-0.50%
+2.48%
-0.28%
$ 24.30M
$ 3.49M
498
Codatta
Codatta
XNY
$ 0.009658
-0.37%
+2.92%
+23.94%
$ 24.23M
$ 14.11M
499
Fluent
Fluent
BLEND
$ 0.12098
-0.54%
+2.03%
-4.48%
$ 24.12M
$ 754.37K
500
tokenbot
tokenbot
CLANKER
$ 24.46
+0.25%
-0.73%
-10.19%
$ 24.08M
$ 4.04K
501
CHR
CHR
CHR
$ 0.02473
-0.32%
+2.62%
-9.70%
$ 24.05M
$ 2.73M
502
HP
HP
HP
$ 0.017145
-2.01%
+4.29%
+7.35%
$ 23.92M
$ 4.24M
503
RateX
RateX
RTX
$ 1.359
0.00%
-0.94%
-4.55%
$ 23.85M
$ 153.76K
504
Doodles
Doodles
DOOD
$ 0.003046
+0.17%
+1.88%
-10.90%
$ 23.65M
$ 22.13M
505
Mira
Mira
MIRA
$ 0.08384
-0.21%
+0.50%
-5.00%
$ 23.64M
$ 819.01K
506
$ 114.06
-0.04%
-4.39%
-9.44%
$ 23.62M
$ 1.71K
507
FIRO
FIRO
FIRO
$ 1.2721
-0.11%
+6.60%
+9.06%
$ 23.58M
$ 94.56K
508
SynFutures
SynFutures
F
$ 0.005775
-0.42%
+1.07%
-5.28%
$ 23.54M
$ 10.11M
509
Degen
Degen
DEGEN
$ 0.0011077
+3.08%
+47.95%
+47.08%
$ 23.41M
$ 88.43M
510
MAGIC
MAGIC
MAGIC
$ 0.07051
+0.11%
+2.58%
-0.56%
$ 23.17M
$ 801.59K
511
FLock.io
FLock.io
FLOCK
$ 0.06435
-0.54%
+3.29%
-16.20%
$ 23.15M
$ 544.17K
512
Aura
Aura
AURASOL
$ 0.024095
+1.35%
+0.60%
+5.38%
$ 23.15M
$ 6.71M
513
NYM
NYM
NYM
$ 0.0276
-0.29%
-4.76%
+7.31%
$ 22.99M
$ 2.33M
514
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02265
+1.37%
+12.04%
+12.59%
$ 22.89M
$ 3.59M
515
QuarkChain
QuarkChain
QKC
$ 0.003152
-1.25%
-0.94%
-3.31%
$ 22.86M
$ 16.84M
516
Celer Network
Celer Network
CELR
$ 0.002892
+0.31%
+0.77%
-5.09%
$ 22.55M
$ 18.99M
517
Boundless
Boundless
ZKC
$ 0.07673
+0.37%
+0.31%
-5.71%
$ 22.30M
$ 749.67K
518
Infinex
Infinex
INX
$ 0.011182
-0.38%
-6.30%
+5.81%
$ 22.24M
$ 10.41M
519
QUAI
QUAI
QUAI
$ 0.02828
-0.04%
+0.04%
-4.50%
$ 22.10M
$ 3.33M
520
Coin98
Coin98
C98
$ 0.02214
+0.55%
+2.32%
-3.41%
$ 22.09M
$ 3.80M
521
Acurast
Acurast
ACU
$ 0.09946
+1.49%
-5.35%
-6.13%
$ 22.06M
$ 1.36M
522
Taiko
Taiko
TAIKO
$ 0.1182
+0.34%
-0.25%
-3.11%
$ 21.57M
$ 467.57K
523
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000287
+0.31%
-2.51%
-12.21%
$ 21.55M
$ 9.23B
524
Katana Network
Katana Network
KAT
$ 0.009178
-0.14%
-0.16%
-8.54%
$ 21.40M
$ 57.08M
525
Orderly Network
Orderly Network
ORDER
$ 0.0571
-0.18%
+1.25%
-8.41%
$ 21.15M
$ 956.54K
526
$ 0.0084
-0.12%
-8.75%
-4.63%
$ 20.98M
$ 4.12M
527
Eclipse
Eclipse
ES
$ 0.15725
-0.08%
+0.99%
-3.30%
$ 20.90M
$ 415.18K
528
WINK
WINK
WIN
$ 0.00002109
-0.05%
+1.15%
-7.36%
$ 20.89M
$ 3.90B
529
HumidiFi
HumidiFi
WET
$ 0.09037
-0.57%
+0.80%
-7.90%
$ 20.87M
$ 644.28K
530
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028285
-0.28%
+2.85%
-13.02%
$ 20.86M
$ 2.35M
531
ERA
ERA
ERA
$ 0.1404
+0.57%
+1.15%
-3.84%
$ 20.85M
$ 392.30K
532
Tensor
Tensor
TNSR
$ 0.04239
+0.24%
-0.73%
-4.45%
$ 20.61M
$ 1.54M
533
INFINIT
INFINIT
IN
$ 0.06399
+0.34%
+1.89%
-6.63%
$ 20.56M
$ 1.04M
534
zkPass
zkPass
ZKP
$ 0.07657
+0.04%
+0.20%
-15.12%
$ 20.53M
$ 968.99K
535
Adventure Gold
Adventure Gold
AGLD
$ 0.2642
+0.34%
+1.19%
-3.08%
$ 20.43M
$ 188.41K
536
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
537
MAPO
MAPO
MAPO
$ 0.003285
-0.09%
-17.38%
+2.72%
$ 20.40M
$ 3.37M
538
Based
Based
BASED
$ 0.08742
-1.62%
-7.49%
-5.59%
$ 20.35M
$ 2.34M
539
Drift Protocol
Drift Protocol
DRIFT
$ 0.03329
+0.06%
-1.83%
-9.77%
$ 20.34M
$ 1.62M
540
READY
READY
READY
$ 0.020253
0.00%
+22.98%
+12.59%
$ 20.25M
$ 1.05M
541
HARRY
HARRY
HARRY
$ 0.01997
-0.20%
+1.63%
-5.39%
$ 20.00M
$ 2.96M
542
ROGIN.AI
ROGIN.AI
ROG
$ 0.2954
+1.79%
+0.78%
+2.75%
$ 19.79M
$ 22.34K
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
0.00%
+2.24%
+3.60%
$ 19.66M
$ 105.04K
544
AVA
AVA
AVA
$ 0.2683
+0.64%
-1.43%
-6.97%
$ 19.65M
$ 527.45K
545
DODO
DODO
DODO
$ 0.0198
-2.39%
+7.15%
-3.82%
$ 19.62M
$ 6.88M
546
$ 0.02784
-0.04%
-0.11%
+1.49%
$ 19.61M
$ 2.03M
547
Space and Time
Space and Time
SXT
$ 0.014
+0.50%
-0.07%
-0.36%
$ 19.52M
$ 5.26M
548
Limitless
Limitless
LMTS
$ 0.14744
+0.02%
+12.93%
+9.80%
$ 19.40M
$ 448.25K
549
$ 87.52
+0.52%
+0.62%
-1.24%
$ 19.36M
$ 673.64
550
PONKE
PONKE
PONKE
$ 0.03487
-0.54%
+2.90%
+12.35%
$ 19.31M
$ 2.06M
551
Public Masterpiece
Public Masterpiece
PMT
$ 0.10809
-0.06%
+0.06%
-0.08%
$ 19.29M
$ 1.92M
552
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01078
-0.12%
-2.86%
-10.63%
$ 19.23M
$ 49.08M
553
JOE
JOE
JOE
$ 0.04752
0.00%
+1.86%
-5.09%
$ 19.18M
$ 1.44M
554
AO
AO
AO
$ 2.89
+0.24%
+3.47%
-3.76%
$ 19.13M
$ 23.99K
555
Test
Test
TST
$ 0.020143
+0.65%
+0.08%
-9.33%
$ 18.98M
$ 3.06M
556
Orochi Network
Orochi Network
ON
$ 0.13096
+0.85%
-9.09%
-25.18%
$ 18.85M
$ 826.02K
557
Moviebloc
Moviebloc
MBL
$ 0.0009698
-0.42%
0.00%
+1.56%
$ 18.77M
$ 55.53M
558
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.98M
559
Delysium
Delysium
AGI
$ 0.00906
-0.98%
-4.00%
-10.51%
$ 18.73M
$ 5.96M
560
INIT
INIT
INIT
$ 0.09604
-0.13%
-2.19%
-7.06%
$ 18.69M
$ 764.11K
561
Radicle
Radicle
RAD
$ 0.311
-0.79%
+8.43%
+24.24%
$ 18.62M
$ 501.00K
562
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
-0.04%
-0.04%
$ 18.37M
$ 3.35M
563
KernelDAO
KernelDAO
KERNEL
$ 0.06386
+1.39%
+2.30%
-3.29%
$ 18.36M
$ 915.54K
564
VENOM
VENOM
VENOM
$ 0.01856
-0.16%
+0.43%
-4.14%
$ 18.33M
$ 4.23M
565
TARS Protocol
TARS Protocol
TAI
$ 0.02068
-0.15%
-1.68%
+33.55%
$ 18.33M
$ 3.33M
566
Electroneum
Electroneum
ETN
$ 0.001017
0.00%
+0.39%
-1.36%
$ 18.29M
$ 45.78M
567
Vine Coin
Vine Coin
VINE
$ 0.01821
-0.33%
-0.55%
-4.75%
$ 18.23M
$ 3.92M
568
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1334
+0.09%
-1.22%
-6.91%
$ 18.12M
$ 48.10K
569
HAJIMI
HAJIMI
哈基米
$ 0.01721
+1.29%
+57.89%
+34.15%
$ 18.11M
$ 9.12M
570
Bonfida
Bonfida
FIDA
$ 0.01832
0.00%
-0.16%
-4.65%
$ 18.10M
$ 3.15M
571
Stakestone
Stakestone
STO
$ 0.08005
+0.25%
+2.78%
-10.32%
$ 18.05M
$ 1.06M
572
ABEY
ABEY
ABEY
$ 0.01718
0.00%
+1.30%
+2.02%
$ 17.89M
$ 653.62K
573
Allora
Allora
ALLO
$ 0.08947
-0.18%
-0.70%
-15.65%
$ 17.87M
$ 722.53K
574
Apertum
Apertum
APTM
$ 0.19068
-0.09%
+9.49%
-2.46%
$ 17.82M
$ 174.20K
575
Moonbeam
Moonbeam
GLMR
$ 0.01622
-0.06%
-0.67%
-5.48%
$ 17.79M
$ 4.16M
576
SOPH
SOPH
SOPH
$ 0.008842
-0.21%
+0.43%
-3.63%
$ 17.65M
$ 9.38M
577
Highstreet
Highstreet
HIGH
$ 0.2163
+0.84%
-3.56%
-3.17%
$ 17.63M
$ 660.53K
578
ARPA
ARPA
ARPA
$ 0.011628
+0.09%
+3.74%
+8.04%
$ 17.60M
$ 5.56M
579
Newton Protocol
Newton Protocol
NEWT
$ 0.08145
+0.16%
+5.48%
-1.34%
$ 17.55M
$ 867.81K
580
UCN
UCN
UCN
$ 350.74
+0.03%
-0.21%
+16.69%
$ 17.54M
$ 142.17
581
Power Protocol
Power Protocol
POWER
$ 0.08269
-0.23%
+5.14%
-6.08%
$ 17.54M
$ 555.25K
582
$ 188.41
+0.32%
+4.22%
-0.86%
$ 17.30M
$ 716.50
583
STBL
STBL
STBL
$ 0.0347
+0.20%
-0.32%
-14.50%
$ 17.25M
$ 2.78M
584
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002426
+0.08%
-0.04%
-7.64%
$ 17.18M
$ 127.61M
585
CORN
CORN
CORN
$ 0.03321
+0.06%
+12.72%
-0.30%
$ 17.16M
$ 30.33M
586
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016964
-0.01%
+7.36%
+5.96%
$ 16.91M
$ 7.97M
587
BugsCoin
BugsCoin
BGSC
$ 0.0017913
+0.61%
-0.87%
-13.64%
$ 16.74M
$ 33.98M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 80.5
+0.01%
+4.34%
+4.97%
$ 16.72M
$ 722.29
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.26
-0.66%
+2.13%
+0.95%
$ 16.69M
$ 4.07
590
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03091
+2.69%
+25.12%
+30.89%
$ 16.68M
$ 4.37M
591
$ 98.42
+1.38%
+0.14%
+1.51%
$ 16.66M
$ 1.47K
592
Banana Gun
Banana Gun
BANANA
$ 4.147
0.00%
+1.32%
-3.11%
$ 16.59M
$ 15.85K
593
AriaAI
AriaAI
ARIA
$ 0.05305
+0.29%
-2.30%
-14.62%
$ 16.47M
$ 2.41M
594
HeyElsa
HeyElsa
ELSA
$ 0.07202
+0.11%
+0.87%
-7.52%
$ 16.41M
$ 1.05M
595
Bert
Bert
BERT
$ 0.01696
-0.18%
+6.18%
+18.87%
$ 16.35M
$ 9.34M
596
AVAIL
AVAIL
AVAIL
$ 0.004286
-0.12%
-0.67%
+3.92%
$ 16.33M
$ 12.48M
597
Radix
Radix
XRD
$ 0.001214
+0.25%
-0.57%
-3.96%
$ 16.30M
$ 47.94M
598
Prompt
Prompt
PROMPT
$ 0.03585
+0.11%
+3.14%
+1.07%
$ 16.24M
$ 1.65M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03777
+0.48%
+2.22%
-2.05%
$ 16.22M
$ 1.54M
600
Lumia
Lumia
LUMIA
$ 0.11401
-0.04%
-3.68%
-2.00%
$ 16.04M
$ 506.81K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01764
+0.11%
+5.16%
-1.02%
$ 16.04M
$ 3.07M
602
IX Swap
IX Swap
IXS
$ 0.0887
-0.34%
+5.49%
+28.49%
$ 15.91M
$ 907.04K
603
$ 0.008295
-1.99%
+6.72%
+7.32%
$ 15.90M
$ 7.19M
604
MUBARAK
MUBARAK
MUBARAK
$ 0.01589
+1.60%
+1.52%
-2.39%
$ 15.86M
$ 7.43M
605
Origin
Origin
OGN
$ 0.0238
+0.29%
+1.23%
-4.07%
$ 15.83M
$ 2.27M
606
SmarDex
SmarDex
SDEX
$ 0.001613
-0.25%
-0.31%
-9.02%
$ 15.80M
$ 32.83M
607
Simons Cat
Simons Cat
CAT
$ 0.000002082
+0.58%
+0.92%
-8.13%
$ 15.72M
$ 27.31B
608
Mey Network
Mey Network
MEY
$ 0.05528
+0.24%
-1.62%
+2.72%
$ 15.68M
$ 1.52M
609
Titans Tap
Titans Tap
TIT
$ 0.000509
+0.99%
+0.79%
0.00%
$ 15.62M
$ 17.00M
610
Dolomite
Dolomite
DOLO
$ 0.03532
+0.37%
+1.70%
-2.88%
$ 15.61M
$ 1.67M
611
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01605
+0.19%
+1.13%
-12.15%
$ 15.54M
$ 4.40M
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0014
+0.26%
+2.92%
+22.09%
$ 15.48M
$ 81.89K
613
$ 409.59
-0.11%
+0.89%
-1.89%
$ 15.35M
$ 145.09
614
OG
OG
OG
$ 3.301
-0.21%
+1.80%
+0.52%
$ 15.31M
$ 25.24K
615
$ 1,378.43
-0.88%
-6.66%
-11.45%
$ 15.18M
$ 63.58
616
Recall
Recall
RECALL
$ 0.05937
+0.99%
+3.33%
+9.66%
$ 15.15M
$ 2.49M
617
FirmaChain
FirmaChain
FCT2
$ 0.01262
-0.39%
+0.16%
-0.08%
$ 14.79M
$ 564.86K
618
The AI Prophecy
The AI Prophecy
ACT
$ 0.01564
-0.95%
+1.37%
-4.83%
$ 14.77M
$ 4.05M
619
Sentism
Sentism
SENTIS
$ 0.07525
-0.05%
+2.01%
+6.41%
$ 14.75M
$ 5.51M
620
SuperRare
SuperRare
RARE
$ 0.01772
-0.22%
+0.34%
-3.80%
$ 14.64M
$ 3.23M
621
Maverick Protocol
Maverick Protocol
MAV
$ 0.01578
-0.32%
+0.38%
-4.44%
$ 14.59M
$ 3.75M
622
Diamante
Diamante
DIAM
$ 0.007407
+0.14%
+0.56%
-3.81%
$ 14.45M
$ 7.11M
623
Yei Finance
Yei Finance
CLO
$ 0.11245
-0.42%
-0.94%
-18.02%
$ 14.44M
$ 861.16K
624
$ 101.56
-0.07%
+0.09%
-0.55%
$ 14.39M
$ 552.31
625
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016706
-0.74%
+24.92%
+792.97%
$ 14.39M
$ 116.66M
626
MyShell Token
MyShell Token
SHELL
$ 0.03868
-0.18%
-0.50%
-5.43%
$ 14.30M
$ 1.64M
627
$ 87.6
0.00%
-0.59%
-1.23%
$ 14.29M
$ 708.58
628
Marlin POND
Marlin POND
POND
$ 0.001737
-0.69%
-3.61%
-16.58%
$ 14.28M
$ 33.40M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14172
+0.04%
+0.75%
-5.31%
$ 14.21M
$ 454.30K
630
THENA
THENA
THE
$ 0.10727
-0.39%
+1.67%
-1.01%
$ 14.04M
$ 564.28K
631
swarms
swarms
SWARMS
$ 0.013972
+1.09%
-14.46%
-47.67%
$ 13.95M
$ 43.47M
632
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03515
+0.57%
+0.72%
-0.45%
$ 13.94M
$ 1.60M
633
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002055
-0.15%
+1.78%
-0.15%
$ 13.92M
$ 53.03M
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06038
-0.89%
+2.46%
+2.13%
$ 13.87M
$ 1.09M
635
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
636
Resolv
Resolv
RESOLV
$ 0.03632
+1.09%
+6.66%
+8.91%
$ 13.84M
$ 3.69M
637
Goldfinch
Goldfinch
GFI
$ 0.1585
-1.31%
-2.28%
-10.31%
$ 13.84M
$ 447.72K
638
Stader
Stader
SD
$ 0.1939
-0.51%
+7.93%
+38.01%
$ 13.77M
$ 440.29K
639
yieldbasis
yieldbasis
YB
$ 0.1183
+1.12%
+2.17%
-6.06%
$ 13.76M
$ 645.71K
640
ALI
ALI
ALI
$ 0.00151
+0.67%
-1.96%
+2.74%
$ 13.68M
$ 1.34M
641
Gains Network
Gains Network
GNS
$ 0.5723
-0.23%
+1.20%
+0.97%
$ 13.68M
$ 102.86K
642
Puffer
Puffer
PUFFER
$ 0.0295
+1.72%
+1.03%
+16.14%
$ 13.60M
$ 1.86M
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01796
-0.34%
+0.62%
-9.81%
$ 13.47M
$ 4.37M
644
WilderWorld
WilderWorld
WILD
$ 0.02714
-0.63%
+2.40%
-12.68%
$ 13.46M
$ 2.12M
645
Argentine Football
Argentine Football
ARG
$ 0.7317
+0.23%
+0.07%
-2.71%
$ 13.36M
$ 92.64K
646
$ 197.77
+0.51%
+3.05%
+0.67%
$ 13.26M
$ 367.73
647
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1355
+1.19%
+7.45%
+5.28%
$ 13.21M
$ 86.48K
648
Boba
Boba
BOBA
$ 0.02685
+0.68%
+2.18%
-11.72%
$ 13.19M
$ 2.07M
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013282
-0.23%
+16.26%
+41.44%
$ 13.10M
$ 5.05M
650
BENQI
BENQI
BENQI
$ 0.001813
-0.05%
+1.73%
-4.06%
$ 13.09M
$ 30.48M
651
$ 298.05
-0.35%
-0.82%
+1.53%
$ 13.09M
$ 227.32
652
Fusionist
Fusionist
ACE
$ 0.1318
+0.23%
+0.76%
-5.18%
$ 13.02M
$ 377.97K
653
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.16%
+4.38%
$ 12.99M
$ 24.48M
654
MWX AI
MWX AI
MWXT
$ 0.07729
+0.03%
+0.90%
-4.33%
$ 12.97M
$ 4.85M
655
Everlyn AI
Everlyn AI
LYN
$ 0.05019
+0.72%
+5.44%
-16.78%
$ 12.84M
$ 22.60M
656
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2835
+0.04%
-1.02%
-3.26%
$ 12.83M
$ 255.60K
657
Hivemapper
Hivemapper
HONEY
$ 0.0022
0.00%
-3.51%
0.00%
$ 12.82M
$ 23.78M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.488
+0.20%
+2.76%
-4.74%
$ 12.80M
$ 41.60K
659
VANRY
VANRY
VANRY
$ 0.005381
+1.91%
-0.79%
+5.03%
$ 12.77M
$ 70.92M
660
Dymension
Dymension
DYM
$ 0.02417
-0.74%
-11.12%
-0.61%
$ 12.72M
$ 7.11M
661
Layer3
Layer3
L3
$ 0.010854
+0.20%
-1.30%
-3.70%
$ 12.72M
$ 5.07M
662
Hashflow
Hashflow
HFT
$ 0.01563
+0.32%
+1.04%
-5.35%
$ 12.60M
$ 3.18M
663
FAR Labs
FAR Labs
FAR
$ 0.002621
-0.38%
-0.65%
+7.22%
$ 12.55M
$ 28.54M
664
AUKI
AUKI
AUKI
$ 0.009884
+4.04%
+21.05%
+30.14%
$ 12.41M
$ 6.68M
665
Bless
Bless
BLESS
$ 0.006388
+0.63%
+8.67%
-16.63%
$ 12.34M
$ 32.18M
666
$ 163.11
0.00%
+0.69%
+1.19%
$ 12.28M
$ 359.64
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012273
+0.66%
+0.22%
-21.17%
$ 12.20M
$ 12.08M
668
Supra
Supra
SUPRA
$ 0.0004647
+0.87%
+5.28%
+40.22%
$ 12.14M
$ 394.42M
669
SquidGrow
SquidGrow
SQGROW
$ 0.012091
-0.41%
-18.39%
-18.75%
$ 11.94M
$ 2.72M
670
Redbelly Network
Redbelly Network
RBNT
$ 0.00468
+0.75%
+10.27%
+41.19%
$ 11.85M
$ 23.71M
671
Agoras
Agoras
AGRS
$ 0.3951
0.00%
+2.60%
+3.81%
$ 11.80M
$ 22.80K
672
$ 449.66
+0.33%
+0.42%
-2.20%
$ 11.75M
$ 192.77
673
Synapse
Synapse
SYN
$ 0.05472
-0.20%
+0.07%
-8.08%
$ 11.69M
$ 1.08M
674
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5598
-0.07%
+5.11%
+18.84%
$ 11.67M
$ 217.58K
675
COQ INU
COQ INU
COQ
$ 0.00000016732
+0.78%
+6.50%
-2.04%
$ 11.64M
$ 374.71B
676
Phoenix
Phoenix
PHNIX
$ 0.000022146
-0.99%
+4.08%
+2.56%
$ 11.63M
$ 11.90B
677
WSPN
WSPN
WUSD
$ 0.998
+0.02%
0.00%
-0.09%
$ 11.55M
$ 59.52K
678
MARBLEX
MARBLEX
MBX
$ 0.0415
-0.26%
-0.93%
-22.13%
$ 11.55M
$ 1.43M
679
Bubblemaps
Bubblemaps
BMT
$ 0.01768
+0.11%
-0.45%
-1.51%
$ 11.54M
$ 3.27M
680
AdEx
AdEx
ADX
$ 0.0779
-0.26%
+3.45%
-1.64%
$ 11.52M
$ 56.53K
681
Talus
Talus
US
$ 0.00521
+0.58%
+7.01%
+10.43%
$ 11.42M
$ 16.02M
682
$ 113.2
-0.09%
-0.09%
-0.57%
$ 11.35M
$ 502.30
683
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
-0.11%
-0.11%
-1.42%
$ 11.29M
$ 1.10M
684
Apu Apustaja
Apu Apustaja
APU
$ 0.0000332
0.00%
+6.07%
+10.67%
$ 11.22M
$ 185.20M
685
Paal AI
Paal AI
PAAL
$ 0.01132
0.00%
+6.59%
-7.08%
$ 11.15M
$ 10.83M
686
Fartboy
Fartboy
FARTBOY
$ 0.011075
-0.77%
+24.67%
+30.36%
$ 11.08M
$ 13.19M
687
4
4
4
$ 0.011044
+0.58%
-3.25%
-11.60%
$ 11.06M
$ 14.43M
688
Mitosis
Mitosis
MITO
$ 0.05635
-0.12%
-16.75%
-7.91%
$ 11.05M
$ 1.41M
689
$ 104.63
+1.15%
+0.19%
-0.56%
$ 10.93M
$ 676.39
690
ELA
ELA
ELA
$ 0.473
0.00%
+1.94%
-2.47%
$ 10.93M
$ 39.78K
691
Destra Network
Destra Network
DSYNC
$ 0.01118
+0.81%
+3.81%
+1.64%
$ 10.89M
$ 4.91M
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001683
-0.12%
0.00%
-12.62%
$ 10.83M
$ 326.03M
693
Forta
Forta
FORT
$ 0.01707
+0.18%
-4.37%
+4.35%
$ 10.81M
$ 3.40M
694
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8309
-0.39%
+0.53%
-4.48%
$ 10.75M
$ 67.89K
695
balancer
balancer
BAL
$ 0.1538
-0.65%
-0.78%
-3.40%
$ 10.71M
$ 359.96K
696
Epic Chain
Epic Chain
EPIC
$ 0.3203
-0.06%
+0.98%
-9.31%
$ 10.70M
$ 253.67K
697
Tutorial
Tutorial
TUT
$ 0.012853
+0.50%
+1.23%
-7.62%
$ 10.69M
$ 5.09M
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013073
-2.17%
-6.10%
+29.69%
$ 10.69M
$ 4.94M
699
Sport.Fun
Sport.Fun
FUN
$ 0.0602
+1.13%
+0.62%
-29.38%
$ 10.67M
$ 1.48M
700
NetX
NetX
NETX
$ 0.4773
-0.21%
-1.92%
-5.44%
$ 10.66M
$ 124.05K
701
OpenVPP
OpenVPP
OVPP
$ 0.013184
-0.91%
-12.54%
-24.41%
$ 10.63M
$ 27.85M
702
AS Roma
AS Roma
ASR
$ 1.247
+0.57%
+0.08%
-4.45%
$ 10.58M
$ 44.32K
703
XION
XION
XION
$ 0.1494
-1.71%
+1.15%
+13.98%
$ 10.57M
$ 127.88K
704
$ 3.248
+10.01%
+17.18%
+0.81%
$ 10.55M
$ 217.07K
705
Energy Web
Energy Web
EWT
$ 0.3462
-0.60%
-5.45%
-8.10%
$ 10.44M
$ 160.78K
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4221
-0.31%
-0.87%
-3.33%
$ 10.44M
$ 137.83K
707
SAGA
SAGA
SAGA
$ 0.02658
-5.82%
-13.25%
+34.14%
$ 10.40M
$ 46.29M
708
SYMM
SYMM
SYMM
$ 0.0622
0.00%
+8.93%
-2.81%
$ 10.27M
$ 38.38K
709
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5755
+1.01%
-3.24%
-21.33%
$ 10.22M
$ 216.22K
710
Gitcoin
Gitcoin
GTC
$ 0.11643
+0.48%
-4.78%
+22.72%
$ 10.14M
$ 1.09M
711
Orchid
Orchid
OXT
$ 0.01017
+0.22%
+2.98%
+3.48%
$ 10.13M
$ 12.43M
712
Resistance Dog
Resistance Dog
REDO
$ 0.10197
-1.70%
+13.90%
-30.19%
$ 10.09M
$ 844.49K
713
TOWNS
TOWNS
TOWNS
$ 0.003354
+0.30%
-0.86%
-10.92%
$ 10.04M
$ 18.12M
714
X Empire
X Empire
XEMPIRE
$ 0.0000145
+0.14%
+3.05%
-8.26%
$ 10.03M
$ 3.90B
715
USAT
USAT
USAT
$ 0.9995
-0.02%
-0.02%
-0.04%
$ 10.00M
$ 58.23K
716
Toko Token
Toko Token
TKO
$ 0.05894
-1.15%
-1.61%
-10.47%
$ 9.93M
$ 928.76K
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4635
-0.09%
-1.41%
-4.46%
$ 9.88M
$ 125.83K
718
$ 82.64
-1.11%
-0.71%
-1.49%
$ 9.86M
$ 730.27
719
DAR Open Network
DAR Open Network
D
$ 0.013217
-0.59%
-3.63%
-9.99%
$ 9.80M
$ 4.18M
720
Scroll
Scroll
SCR
$ 0.05167
+0.78%
+3.85%
-3.95%
$ 9.79M
$ 1.07M
721
DAO Maker
DAO Maker
DAO
$ 0.04576
-0.90%
+1.34%
-10.63%
$ 9.76M
$ 1.46M
722
OORT
OORT
OORT
$ 0.01281
+0.86%
0.00%
+0.63%
$ 9.71M
$ 4.48M
723
Hey Anon
Hey Anon
ANON
$ 0.7013
+1.11%
-2.26%
-9.36%
$ 9.60M
$ 84.91K
724
Bitrise
Bitrise
BRISE
$ 0.00000002432
-0.37%
+1.34%
-0.49%
$ 9.58M
$ 2.26T
725
$ 500.46
+0.15%
+0.19%
+2.46%
$ 9.55M
$ 127.19
726
Access Protocol
Access Protocol
ACS
$ 0.0001926
-0.62%
+1.69%
+4.56%
$ 9.49M
$ 277.36M
727
Quilibrium
Quilibrium
WQUIL
$ 0.0112
0.00%
+5.00%
0.00%
$ 9.47M
$ 406.63K
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03815
+0.63%
+2.42%
-10.35%
$ 9.41M
$ 1.64M
729
Bluefin
Bluefin
BLUE
$ 0.01872
+0.27%
+0.11%
-2.71%
$ 9.33M
$ 3.06M
730
Bella
Bella
BEL
$ 0.11644
+0.36%
-0.09%
-1.96%
$ 9.31M
$ 490.51K
731
Abelian
Abelian
ABEL
$ 0.0799
-0.20%
+2.05%
+11.72%
$ 9.26M
$ 163.14K
732
PlatON
PlatON
LAT
$ 0.001344
-0.67%
-0.96%
+0.22%
$ 9.22M
$ 40.40M
733
ELYSIA
ELYSIA
EL
$ 0.001908
-0.73%
-0.88%
-9.78%
$ 9.21M
$ 77.05M
734
Autonolas
Autonolas
OLAS
$ 0.0385
0.00%
+1.85%
+0.52%
$ 9.15M
$ 1.56M
735
Andy
Andy
ANDYETH
$ 0.000009168
-0.32%
+2.75%
-1.30%
$ 9.14M
$ 6.72B
736
LandWolf
LandWolf
LWOLF
$ 0.000010129
-0.15%
+0.51%
-6.45%
$ 9.14M
$ 10.81B
737
$ 213.85
+0.48%
+5.72%
+6.53%
$ 9.14M
$ 363.06
738
Polkastarter
Polkastarter
POLS
$ 0.09169
+0.62%
-3.67%
+71.42%
$ 9.05M
$ 1.04M
739
$ 0.009881
-1.19%
-1.26%
-28.95%
$ 9.03M
$ 5.58M
740
OmiseGo
OmiseGo
OMG
$ 0.06322
+1.83%
+3.91%
-0.65%
$ 8.99M
$ 1.23M
741
Peercoin
Peercoin
PPC
$ 0.2968
0.00%
+0.64%
-0.67%
$ 8.97M
$ 2.55K
742
Niza
Niza
NIZA
$ 0.00555
0.00%
-18.38%
-27.92%
$ 8.96M
$ 3.85M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.454
+0.31%
+0.78%
-2.85%
$ 8.88M
$ 161.77K
744
FIGHT
FIGHT
FIGHT
$ 0.004333
0.00%
+5.04%
-15.04%
$ 8.85M
$ 20.74M
745
LimeWire
LimeWire
LMWR
$ 0.01907
-0.37%
-2.40%
-4.55%
$ 8.73M
$ 2.84M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0568
-0.33%
-0.85%
+3.87%
$ 8.72M
$ 53.22K
747
Minswap
Minswap
MIN
$ 0.004992
+0.30%
+1.06%
-1.09%
$ 8.65M
$ 5.50M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0121
-0.58%
+1.17%
-7.57%
$ 8.59M
$ 6.59M
749
Zircuit
Zircuit
ZRC
$ 0.001518
+0.13%
+1.61%
+5.93%
$ 8.53M
$ 36.25M
750
Hemi
Hemi
HEMI
$ 0.008528
-0.01%
+3.51%
+1.62%
$ 8.32M
$ 9.05M
751
Klever
Klever
KLV
$ 0.0009321
+0.10%
+10.57%
+17.22%
$ 8.24M
$ 76.59M
752
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6252
+0.02%
-0.16%
-4.90%
$ 8.23M
$ 94.52K
753
Brickken
Brickken
BKN
$ 0.10349
+0.43%
-5.90%
-9.49%
$ 8.19M
$ 1.04M
754
Ava AI
Ava AI
AVAAI
$ 0.008083
+0.11%
+0.40%
+6.18%
$ 8.10M
$ 8.21M
755
GST
GST
GST
$ 0.001695
+0.18%
+1.86%
+0.47%
$ 8.04M
$ 33.80M
756
Portal
Portal
PORTAL
$ 0.010254
+0.67%
+1.99%
-6.07%
$ 8.03M
$ 5.88M
757
Pangolin
Pangolin
PNG
$ 0.03485
+1.52%
+9.44%
+18.69%
$ 8.02M
$ 2.41M
758
$ 422.25
+0.23%
+3.14%
+1.53%
$ 8.00M
$ 209.64
759
$ 184.14
+0.83%
+1.53%
+8.29%
$ 7.96M
$ 623.15
760
FWOG
FWOG
FWOG
$ 0.008119
+0.63%
-2.45%
+5.35%
$ 7.93M
$ 9.78M
761
Quickswap
Quickswap
QUICK
$ 0.01036
-0.36%
+0.12%
-7.93%
$ 7.93M
$ 5.39M
762
BabyShark
BabyShark
BABYSHARK
$ 0.02954
-5.99%
--
--
$ 7.91M
$ 9.12M
763
HOPR Token
HOPR Token
HOPR
$ 0.02314
-0.13%
+0.04%
+6.88%
$ 7.90M
$ 2.48M
764
SIX
SIX
SIX
$ 0.00928
+0.11%
-0.64%
+1.98%
$ 7.90M
$ 5.47M
765
PepeCoin
PepeCoin
PEPECOIN
$ 0.07376
-1.13%
-2.88%
-10.79%
$ 7.90M
$ 787.26K
766
Open Loot
Open Loot
OL
$ 0.009907
+0.66%
+0.17%
-2.03%
$ 7.86M
$ 5.56M
767
Eesee
Eesee
ESE
$ 0.008362
-2.83%
-3.60%
+0.45%
$ 7.86M
$ 5.66M
768
MarsDAO
MarsDAO
MDAO
$ 0.110407
-0.60%
-6.79%
-18.48%
$ 7.83M
$ 468.49K
769
Neon EVM
Neon EVM
NEON
$ 0.03252
+0.68%
+3.22%
+3.78%
$ 7.76M
$ 1.76M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6359
+0.02%
+1.73%
-0.81%
$ 7.75M
$ 138.59K
771
Heima
Heima
HEI
$ 0.08753
+0.37%
-0.31%
-6.70%
$ 7.71M
$ 655.29K
772
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007818
-0.04%
-5.01%
-11.39%
$ 7.70M
$ 6.72M
773
$ 68.44
+0.28%
+1.09%
-0.12%
$ 7.69M
$ 828.28
774
Nimiq
Nimiq
NIM
$ 0.000545
-0.18%
+0.37%
-1.80%
$ 7.67M
$ 28.43M
775
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008646
+0.07%
-1.31%
-7.48%
$ 7.64M
$ 94.24M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5713
-0.33%
-1.87%
+2.26%
$ 7.58M
$ 98.69K
777
Radio Caca
Radio Caca
RACA
$ 0.00001837
+0.16%
+0.60%
-1.34%
$ 7.57M
$ 3.16B
778
Hydranet
Hydranet
HDN
$ 0.04022
+0.07%
-3.62%
-6.53%
$ 7.56M
$ 2.58M
779
$ 96.2
+0.15%
-3.02%
-2.85%
$ 7.53M
$ 625.77
780
Forest Protocol
Forest Protocol
FOREST
$ 0.06896
-0.64%
-21.57%
-54.73%
$ 7.50M
$ 939.93K
781
NFPrompt
NFPrompt
NFP
$ 0.01319
-0.15%
0.00%
-4.07%
$ 7.48M
$ 4.04M
782
Juventus
Juventus
JUV
$ 0.486
+0.16%
+2.08%
-3.17%
$ 7.47M
$ 120.62K
783
unstable coin
unstable coin
USDUC
$ 0.007229
-3.27%
+2.94%
-32.92%
$ 7.31M
$ 11.04M
784
$ 616.45
+0.07%
+0.03%
+1.89%
$ 7.31M
$ 89.01
785
Viction
Viction
VIC
$ 0.05667
+0.24%
+3.24%
+16.42%
$ 7.26M
$ 3.46M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.01473
-0.74%
+0.41%
-11.27%
$ 7.24M
$ 3.79M
787
PIVX
PIVX
PIVX
$ 0.07423
-0.23%
+3.92%
-6.81%
$ 7.23M
$ 803.52K
788
FUNToken
FUNToken
FUNTOKEN
$ 0.0006678
-0.04%
+8.28%
+16.60%
$ 7.23M
$ 96.61M
789
OneFootball Credits
OneFootball Credits
OFC
$ 0.04469
-0.65%
+2.92%
-9.96%
$ 7.16M
$ 2.81M
790
DOGINME
DOGINME
DOGINME
$ 0.0001057
-0.03%
+1.73%
+9.64%
$ 7.15M
$ 601.05M
791
AKEDO
AKEDO
AKE
$ 0.0003127
+0.90%
-1.63%
-2.40%
$ 7.15M
$ 236.22M
792
ORIGYN
ORIGYN
OGY
$ 0.0009143
-0.35%
+1.11%
-6.24%
$ 7.11M
$ 66.89M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009639
+0.14%
-0.57%
+0.18%
$ 7.08M
$ 6.42T
794
Nomina
Nomina
NOM
$ 0.00245
-0.65%
+2.87%
-9.38%
$ 7.06M
$ 27.90M
795
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006998
0.00%
+7.02%
-2.06%
$ 7.00M
$ 12.74M
797
Vow
Vow
VOW
$ 0.01964
-0.10%
+3.59%
-3.35%
$ 6.99M
$ 1.61M
798
Solv Protocol
Solv Protocol
SOLV
$ 0.004684
-0.11%
-7.90%
+2.20%
$ 6.95M
$ 15.40M
799
Humans.ai
Humans.ai
HEART
$ 0.000892
-0.63%
-5.49%
+132.23%
$ 6.94M
$ 66.12M
800
Pitbull
Pitbull
PIT
$ 0.0000000001729
-0.23%
-1.54%
+7.55%
$ 6.93M
$ 319.93T
801
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007393
-1.61%
-1.31%
+14.29%
$ 6.92M
$ 13.84M
802
LUKSO
LUKSO
LYX
$ 0.2259
+0.53%
-5.83%
-11.16%
$ 6.90M
$ 358.77K
803
$ 267.61
+0.01%
-1.15%
-1.69%
$ 6.88M
$ 227.30
804
DeAgentAI
DeAgentAI
AIA
$ 0.05283
0.00%
+2.45%
-14.71%
$ 6.81M
$ 3.92M
805
BULLA
BULLA
BULLA
$ 0.006795
-0.13%
+2.69%
-6.75%
$ 6.79M
$ 22.98M
806
Mobox
Mobox
MBOX
$ 0.01239
-0.08%
-5.16%
-1.36%
$ 6.78M
$ 6.89M
807
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02731
+0.52%
+0.70%
-27.10%
$ 6.77M
$ 16.81M
808
TXC
TXC
TXC
$ 0.107
0.00%
-1.83%
-6.14%
$ 6.74M
$ 283.49K
809
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1558
-0.26%
+2.10%
-9.37%
$ 6.71M
$ 551.21K
810
The White Whale
The White Whale
WHITEWHALE
$ 0.006702
+0.09%
+4.39%
-13.26%
$ 6.68M
$ 1.27M
811
MANSORY
MANSORY
MNSRY
$ 0.007416
-0.01%
-0.07%
-2.33%
$ 6.68M
$ 6.54M
812
Rayls
Rayls
RLS
$ 0.004461
+1.21%
+5.63%
-6.64%
$ 6.67M
$ 31.56M
813
Daddy Tate
Daddy Tate
DADDY
$ 0.011055
0.00%
+2.33%
-12.42%
$ 6.63M
$ 5.08M
814
Sperax
Sperax
SPA
$ 0.003231
+0.12%
+7.34%
+14.21%
$ 6.62M
$ 17.22M
815
Mamo
Mamo
MAMO
$ 0.01124
+0.09%
-1.58%
-8.63%
$ 6.60M
$ 4.67M
816
Lava Network
Lava Network
LAVA
$ 0.02494
-0.04%
-0.16%
+9.86%
$ 6.60M
$ 2.23M
817
Alltoscan
Alltoscan
ATS
$ 0.08793
-0.25%
+20.91%
+44.98%
$ 6.60M
$ 1.13M
818
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006591
-1.63%
-0.35%
-17.21%
$ 6.59M
$ 8.40M
819
Bull
Bull
BULL
$ 0.006441
+0.34%
+4.36%
+24.60%
$ 6.51M
$ 19.56M
820
$ 56.92
+0.11%
+1.88%
+6.64%
$ 6.51M
$ 1.08K
821
Alephium
Alephium
ALPH
$ 0.0531
-0.09%
-0.28%
-1.25%
$ 6.48M
$ 1.28M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002991
0.00%
+1.45%
+3.14%
$ 6.47M
$ 1.69M
823
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6605
-0.29%
-2.60%
-11.28%
$ 6.43M
$ 31.49K
824
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.42M
$ 191.60M
825
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00906
+0.55%
+7.79%
+20.61%
$ 6.31M
$ 7.27M
826
Solana Name Service
Solana Name Service
SNS
$ 0.0013979
+0.17%
-2.73%
+10.81%
$ 6.30M
$ 39.28M
827
Harvest Finance
Harvest Finance
FARM
$ 9.38
+1.52%
-3.12%
-27.22%
$ 6.27M
$ 7.74K
828
Upland
Upland
SPARKLET
$ 0.02364
-0.85%
-0.85%
-0.21%
$ 6.27M
$ 2.44M
829
SuiNS
SuiNS
NS
$ 0.02134
+0.52%
+1.37%
+6.62%
$ 6.25M
$ 3.40M
830
Telos
Telos
TLOS
$ 0.013936
-0.26%
-6.41%
-22.27%
$ 6.25M
$ 4.01M
831
Avalon
Avalon
AVL
$ 0.03753
+11.61%
+18.82%
+41.93%
$ 6.22M
$ 1.76M
832
Messier
Messier
M87
$ 0.00000704
-0.57%
+2.04%
+8.54%
$ 6.19M
$ 9.67B
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001506
-0.27%
+0.47%
-11.02%
$ 6.18M
$ 986.37M
834
New Kind of Network
New Kind of Network
NKN
$ 0.007693
-0.65%
+3.59%
-4.05%
$ 6.16M
$ 7.74M
835
Swell Network
Swell Network
SWELL
$ 0.001335
-1.48%
+3.74%
+7.78%
$ 6.15M
$ 42.51M
836
Asteroid
Asteroid
ASTEROID1
$ 0.006135
-0.84%
+2.12%
-0.91%
$ 6.13M
$ 15.67M
837
Kryll
Kryll
KRL
$ 0.1534
-0.90%
-0.45%
0.00%
$ 6.12M
$ 33.80K
838
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004618
+1.03%
-0.79%
+26.20%
$ 6.11M
$ 131.66T
839
CRETA
CRETA
CRETA
$ 0.002176
0.00%
+1.26%
+0.37%
$ 6.10M
$ 5.08M
840
PepeFork
PepeFork
PORK
$ 0.00000001489
0.00%
+5.75%
+4.93%
$ 6.07M
$ 3.83T
841
Rizenet Token
Rizenet Token
RIZE
$ 0.003091
+0.23%
+2.84%
+5.99%
$ 6.07M
$ 11.54M
842
GamerCoin
GamerCoin
GHX
$ 0.009271
-1.18%
+5.59%
+10.49%
$ 6.04M
$ 13.22M
843
Axiome
Axiome
AXM
$ 0.00625
+0.80%
+33.33%
+58.99%
$ 6.02M
$ 12.61M
844
Karrat
Karrat
KARRAT
$ 0.0071
-8.75%
+21.67%
+78.05%
$ 5.97M
$ 10.68M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005886
+0.99%
+2.54%
+17.02%
$ 5.89M
$ 92.30M
846
Lofi
Lofi
LOFI
$ 0.005884
+0.02%
-3.70%
+8.16%
$ 5.88M
$ 1.15M
847
Ancient8
Ancient8
A8
$ 0.011132
-0.21%
-3.34%
-18.22%
$ 5.85M
$ 5.97M
848
Oraichain
Oraichain
ORAI
$ 0.4195
-0.21%
+1.94%
-0.45%
$ 5.82M
$ 215.36K
849
Suilend
Suilend
SEND
$ 0.08438
+0.13%
+0.13%
+3.46%
$ 5.81M
$ 606.49K
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05799
-1.78%
+3.90%
-11.95%
$ 5.79M
$ 142.99K
851
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009417
-0.28%
+10.21%
+19.82%
$ 5.78M
$ 87.03M
852
Major
Major
MAJOR
$ 0.0689
+0.03%
+0.48%
-5.40%
$ 5.76M
$ 810.63K
853
Parcl
Parcl
PRCL
$ 0.01376
+0.15%
+0.36%
-0.22%
$ 5.69M
$ 445.78K
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4225
+0.19%
+0.60%
-6.22%
$ 5.65M
$ 133.44K
855
Soil
Soil
SOIL
$ 0.08078
-1.33%
-4.83%
-5.95%
$ 5.60M
$ 93.06K
856
Altura
Altura
ALU
$ 0.005664
+0.75%
+0.30%
+3.49%
$ 5.58M
$ 10.31M
857
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-1.07%
+12.78%
$ 5.55M
$ 594.03K
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05633
0.00%
+1.08%
+1.73%
$ 5.49M
$ 1.89M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005685
0.00%
+0.91%
+3.67%
$ 5.48M
$ 13.68M
860
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.3
-0.31%
-1.72%
-2.62%
$ 5.43M
$ 199.77
861
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.55%
-4.32%
$ 5.43M
$ 54.38K
862
Syscoin
Syscoin
SYS
$ 0.006099
+3.45%
-12.81%
-36.83%
$ 5.33M
$ 19.02M
863
$ 0.03105
0.00%
+1.17%
-9.37%
$ 5.29M
$ 92.17K
864
daGama
daGama
DGMA
$ 0.04507
-0.02%
0.00%
+0.04%
$ 5.25M
$ 1.58M
865
Zeus Network
Zeus Network
ZEUS
$ 0.005597
-1.38%
-2.36%
-9.56%
$ 5.24M
$ 11.83M
866
$ 211.89
-0.12%
-0.04%
-0.53%
$ 5.23M
$ 275.11
867
$ 206.42
-0.32%
-4.74%
-7.26%
$ 5.19M
$ 645.08
868
Propchain
Propchain
PROPC
$ 0.12503
-0.93%
-9.04%
-14.17%
$ 5.18M
$ 184.88K
869
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01341
-2.66%
-2.59%
+8.93%
$ 5.15M
$ 395.61K
870
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009423
+0.03%
-2.20%
-3.32%
$ 5.14M
$ 55.72M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06602
+0.11%
+1.85%
-0.82%
$ 5.14M
$ 203.53K
872
Wen
Wen
WEN
$ 0.000006966
+2.89%
+2.80%
+0.62%
$ 5.11M
$ 9.24B
873
Phoenix Global
Phoenix Global
PHB
$ 0.08235
+0.81%
-12.08%
-36.18%
$ 5.10M
$ 7.32M
874
Yee Token
Yee Token
YEE
$ 0.005092
-0.12%
+0.28%
-21.13%
$ 5.08M
$ 10.81M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.010377
+0.10%
-1.69%
+35.27%
$ 5.05M
$ 6.73M
876
The Official 67 Coin
The Official 67 Coin
67
$ 0.004862
+2.41%
+18.66%
+46.96%
$ 4.98M
$ 15.42M
877
Bluzelle
Bluzelle
BLZ
$ 0.010479
+0.59%
+2.78%
+3.13%
$ 4.95M
$ 5.29M
878
mCoin
mCoin
MCOIN
$ 0.02793
+0.29%
+0.54%
-1.90%
$ 4.93M
$ 1.88M
879
Vameon
Vameon
VAMEON
$ 0.00000984
-0.01%
-0.97%
-0.81%
$ 4.92M
$ 3.50B
880
$ 78.94
-0.54%
+0.74%
+3.75%
$ 4.80M
$ 771.69
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01411
0.00%
-5.87%
-19.46%
$ 4.80M
$ 316.73K
882
Warden
Warden
WARD
$ 0.018589
+8.05%
-39.59%
+691.59%
$ 4.76M
$ 50.28M
883
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004655
0.00%
-5.77%
-12.19%
$ 4.70M
$ 12.40M
884
MINIMA
MINIMA
MINIMA
$ 0.00828
-0.71%
+2.07%
-20.55%
$ 4.64M
$ 3.45M
885
SUKU
SUKU
SUKU
$ 0.00776
-0.13%
-0.13%
+6.61%
$ 4.63M
$ 6.99M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000186
0.00%
-0.53%
-1.59%
$ 4.62M
$ 7.65M
887
$ 0.0006912
+0.25%
+3.89%
+11.06%
$ 4.60M
$ 89.07M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02292
-0.61%
-1.88%
-7.58%
$ 4.59M
$ 2.47M
889
Aleph Zero
Aleph Zero
AZERO
$ 0.015031
-19.68%
+67.93%
+170.97%
$ 4.54M
$ 23.94M
890
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006764
-0.24%
-6.83%
-12.21%
$ 4.49M
$ 1.13M
891
PX
PX
PX
$ 0.023
-0.43%
+1.78%
-2.14%
$ 4.48M
$ 265.90K
892
GME
GME
GME
$ 0.00064
0.00%
-3.74%
-16.78%
$ 4.41M
$ 94.01M
893
Alephim
Alephim
ALEPH
$ 0.0178
0.00%
+2.42%
-1.87%
$ 4.40M
$ 2.87M
894
Koma Inu
Koma Inu
KOMA
$ 0.00738
-0.68%
-2.14%
-11.30%
$ 4.40M
$ 292.73K
895
PinLink
PinLink
PIN
$ 0.04961
-0.26%
+1.26%
-4.81%
$ 4.38M
$ 1.30M
896
PussFi
PussFi
PUSS
$ 0.004959
+0.02%
+0.24%
-0.84%
$ 4.35M
$ 7.16M
897
Zypher Network
Zypher Network
POP
$ 0.0018402
+0.34%
+1.49%
-0.92%
$ 4.33M
$ 30.48M
898
DeLorean
DeLorean
DMC
$ 0.0006651
-0.55%
+0.61%
-5.04%
$ 4.33M
$ 97.94M
899
$ 1,002.98
-0.01%
-0.97%
+4.36%
$ 4.30M
$ 56.94
900
Trac Network
Trac Network
TNK
$ 0.27308
-1.09%
-8.52%
-11.96%
$ 4.27M
$ 112.15K
901
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004288
+0.09%
+3.85%
-4.68%
$ 4.26M
$ 35.25M
902
MECCA
MECCA
MEA
$ 0.002623
-0.04%
-0.19%
+48.73%
$ 4.26M
$ 19.03M
903
Hyperion
Hyperion
RION
$ 0.219
-0.32%
+1.86%
-2.49%
$ 4.16M
$ 289.64K
904
swarm
swarm
BZZ
$ 0.0781
+0.01%
+1.39%
+9.66%
$ 4.11M
$ 722.51K
905
VARA
VARA
VARA
$ 0.000716
+1.29%
+0.14%
-1.66%
$ 4.05M
$ 11.91M
906
MORI COIN
MORI COIN
MORI
$ 0.004969
-0.82%
+10.39%
+29.84%
$ 3.98M
$ 16.84M
907
Nodle
Nodle
NODL
$ 0.0006178
0.00%
-0.05%
-4.63%
$ 3.97M
$ 31.95M
908
$ 526.69
+0.02%
+0.36%
+2.40%
$ 3.95M
$ 109.27
909
$ 141.28
+0.23%
-3.26%
+1.07%
$ 3.94M
$ 434.10
910
NATIX Network
NATIX Network
NATIX
$ 0.00009632
0.00%
-1.44%
+26.32%
$ 3.91M
$ 744.81M
911
$ 80.37
-0.16%
+4.28%
+4.51%
$ 3.90M
$ 992.54
912
Housecoin
Housecoin
HOUSE
$ 0.0039048
+0.36%
-0.84%
-2.12%
$ 3.90M
$ 15.11M
913
FEG Token
FEG Token
FEG
$ 0.0000452
+0.04%
-1.05%
-0.46%
$ 3.89M
$ 742.44M
914
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+1.61%
$ 3.87M
$ 61.14K
915
GAIB
GAIB
GAIB
$ 0.0188
+0.37%
+0.48%
-3.39%
$ 3.85M
$ 3.00M
916
Gems
Gems
GEMS
$ 0.006438
-0.12%
+1.12%
+1.21%
$ 3.85M
$ 17.60M
917
Lingo
Lingo
LINGO
$ 0.007891
-0.08%
+0.50%
+2.42%
$ 3.83M
$ 7.15M
918
Handshake
Handshake
HNS
$ 0.005591
0.00%
+2.21%
+0.81%
$ 3.79M
$ 896.85
919
Sentio
Sentio
ST
$ 0.06757
-2.65%
-15.24%
-13.41%
$ 3.78M
$ 1.28M
920
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003674
0.00%
-12.17%
+78.38%
$ 3.78M
$ 1.83M
921
OCTA
OCTA
OCTA
$ 0.09455
-0.10%
+0.15%
-4.73%
$ 3.78M
$ 1.65M
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008674
+0.70%
+0.29%
-2.90%
$ 3.77M
$ 62.17B
923
Aavegotchi
Aavegotchi
GHST
$ 0.07131
+0.11%
-0.39%
-2.13%
$ 3.76M
$ 836.79K
924
$ 226.42
-0.32%
+0.50%
+6.18%
$ 3.75M
$ 538.95
925
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3079
-0.06%
-2.32%
-5.41%
$ 3.73M
$ 179.36K
926
Rainbow
Rainbow
RNBW
$ 0.01783
-0.11%
+4.19%
-17.78%
$ 3.71M
$ 3.64M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.004164
-1.89%
-0.72%
+0.14%
$ 3.71M
$ 13.70M
928
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000016149
+2.28%
+63.99%
+162.63%
$ 3.70M
$ 57.06B
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006062
-0.25%
+3.38%
+9.20%
$ 3.68M
$ 9.99M
930
MATH
MATH
MATH
$ 0.03201
+0.63%
-13.12%
+18.32%
$ 3.65M
$ 1.91M
931
ABBC Coin
ABBC Coin
ABBC
$ 0.00403
0.00%
-15.50%
-10.48%
$ 3.65M
$ 659.56K
932
$ 80.9
-0.68%
-0.58%
+1.39%
$ 3.64M
$ 722.58
933
Aventus
Aventus
AVT
$ 0.6057
0.00%
+0.48%
+9.04%
$ 3.63M
$ 614.19
934
CreatorBid
CreatorBid
BID
$ 0.009361
+0.26%
+7.63%
+18.23%
$ 3.59M
$ 6.37M
935
Theoriq
Theoriq
THQ
$ 0.02317
+0.22%
+2.57%
+1.27%
$ 3.57M
$ 2.43M
936
BlackFort
BlackFort
BXN
$ 0.000796
+0.13%
+1.66%
+0.13%
$ 3.57M
$ 80.21M
937
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4943
0.00%
-3.87%
+10.58%
$ 3.49M
$ 7.31K
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2437
-0.04%
+0.95%
-2.68%
$ 3.49M
$ 242.52K
939
Arowana
Arowana
ARW
$ 0.15221
-0.07%
-0.03%
+2.22%
$ 3.49M
$ 75.49K
940
Xterio
Xterio
XTER
$ 0.01761
+0.06%
-2.17%
+1.03%
$ 3.45M
$ 3.34M
941
ZEPHYR
ZEPHYR
ZEPH
$ 0.3137
-0.35%
+5.43%
-3.35%
$ 3.43M
$ 211.99K
942
$ 11.212
+0.84%
+23.27%
+23.39%
$ 3.42M
$ 10.64K
943
$ 0.0019721
+0.31%
+10.04%
+24.29%
$ 3.42M
$ 29.54M
944
$ 440.33
-0.40%
+5.41%
+2.59%
$ 3.40M
$ 145.99
945
PIBBLE
PIBBLE
PIB
$ 0.0001151
-0.17%
+1.83%
-8.60%
$ 3.40M
$ 174.89M
946
Electra Protocol
Electra Protocol
XEP
$ 0.0001842
-0.05%
-2.23%
+19.78%
$ 3.39M
$ 328.94M
947
BRN Metaverse
BRN Metaverse
BRN
$ 0.12414
-1.47%
+3.57%
-15.89%
$ 3.38M
$ 527.74K
948
$ 142.09
-0.29%
-0.06%
+5.48%
$ 3.36M
$ 545.28
949
TokenFi
TokenFi
TOKEN
$ 0.003376
-1.41%
+1.33%
-1.35%
$ 3.36M
$ 66.36M
950
Scallop
Scallop
SCA
$ 0.0213
0.00%
0.00%
+21.71%
$ 3.34M
$ 106.87K
951
BeatSwap
BeatSwap
BTX
$ 0.014838
-0.44%
+5.58%
+4.95%
$ 3.33M
$ 3.97M
952
$ 285.94
-0.07%
+1.02%
+0.30%
$ 3.33M
$ 195.11
953
Balance
Balance
EPT
$ 0.000829
-0.11%
+2.68%
+10.20%
$ 3.33M
$ 69.09M
954
Cointel
Cointel
COLS
$ 0.00432
0.00%
+0.23%
-22.54%
$ 3.32M
$ 13.83M
955
$ 101.55
+0.12%
+0.08%
+0.14%
$ 3.30M
$ 568.08
956
$ 27.12
+0.07%
-1.06%
+0.04%
$ 3.29M
$ 1.97K
957
VFY
VFY
VFY
$ 0.009037
+0.01%
-0.43%
-5.71%
$ 3.27M
$ 6.05M
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000773
+0.52%
+3.62%
+5.89%
$ 3.25M
$ 511.95B
959
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
-0.46%
+1.57%
$ 3.24M
$ 11.90M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028489
+0.41%
+1.30%
-6.51%
$ 3.24M
$ 46.81M
961
Swarm Markets
Swarm Markets
SMT
$ 0.0382
+0.26%
-0.52%
-3.27%
$ 3.22M
$ 1.56M
962
DOWGE
DOWGE
DJI6930
$ 0.003221
0.00%
+2.91%
-6.28%
$ 3.22M
$ 16.61M
963
xMoney
xMoney
XMN
$ 0.00321
-0.31%
-0.62%
-8.29%
$ 3.21M
$ 18.30M
964
STAT
STAT
STAT
$ 0.03592
-0.08%
-1.78%
+9.35%
$ 3.19M
$ 1.92M
965
Coinweb
Coinweb
CWEB
$ 0.0012903
+0.73%
+1.61%
+10.31%
$ 3.17M
$ 43.81M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000578
-1.87%
+2.48%
+8.65%
$ 3.17M
$ 698.40B
967
Myro
Myro
MYRO
$ 0.003344
-0.03%
-2.53%
-6.43%
$ 3.16M
$ 17.16M
968
SLIMEX
SLIMEX
SLIMEX
$ 0.001813
-0.44%
+4.16%
+9.67%
$ 3.13M
$ 31.15M
969
Mysterium
Mysterium
MYST
$ 0.1533
+0.06%
+0.19%
+1.70%
$ 3.11M
$ 246.05K
970
BitShares
BitShares
BTS
$ 0.0010324
-0.29%
+1.85%
-1.83%
$ 3.09M
$ 59.32M
971
NEXA
NEXA
NEXA
$ 0.0000005332
0.00%
+4.48%
+7.59%
$ 3.08M
$ 17.56B
972
Dingocoin
Dingocoin
DINGO
$ 0.00002676
-1.08%
-3.02%
+14.76%
$ 3.07M
$ 414.41M
973
$ 116.45
-0.09%
-6.32%
+19.22%
$ 3.05M
$ 649.18
974
BEAM
BEAM
BEAM
$ 0.02014
-0.30%
+1.05%
-0.05%
$ 3.04M
$ 2.68M
975
PaLM AI
PaLM AI
PALMAI
$ 0.0392
0.00%
+27.69%
+20.62%
$ 3.02M
$ 279.08K
976
$ 73.94
+0.19%
+0.52%
-0.91%
$ 2.99M
$ 756.41
977
GROK
GROK
GROK
$ 0.0004735
-0.23%
-1.80%
-0.34%
$ 2.99M
$ 133.42M
978
BXE
BXE
BXE
$ 0.00989
-1.19%
+4.52%
-14.24%
$ 2.99M
$ 2.98M
979
SwissCheese
SwissCheese
SWCH
$ 0.06816
+0.59%
-2.03%
-14.00%
$ 2.98M
$ 1.15M
980
$ 133.32
-0.05%
+2.58%
-2.37%
$ 2.98M
$ 468.66
981
TROLL
TROLL
TROLL
$ 0.000000003081
+0.19%
+9.77%
+1.57%
$ 2.98M
$ 22.83T
982
Roam
Roam
ROAM
$ 0.0085
+0.35%
+5.54%
-21.45%
$ 2.98M
$ 9.45M
983
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003111
-1.61%
+1.01%
+17.91%
$ 2.98M
$ 18.13M
984
$ 1,602.71
+0.04%
-0.53%
-0.17%
$ 2.97M
$ 38.69
985
KiboShib
KiboShib
KIBSHI
$ 0.000002964
+0.95%
+1.82%
-23.96%
$ 2.96M
$ 3.64B
986
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009942
-3.23%
-1.81%
+2.78%
$ 2.96M
$ 6.45M
987
Hosky Token
Hosky Token
HOSKY
$ 0.000000012899
0.00%
-4.32%
+9.26%
$ 2.94M
$ 64.43B
988
Reservoir
Reservoir
DAM
$ 0.014724
+1.49%
+9.89%
+39.78%
$ 2.94M
$ 5.37M
989
ArchLoot
ArchLoot
AL
$ 0.0032
+0.50%
-7.88%
+1.36%
$ 2.91M
$ 24.02M
990
Shido
Shido
SHIDO
$ 0.0001685
-0.12%
+0.30%
-4.86%
$ 2.88M
$ 429.77M
991
TRWA
TRWA
TRWA
$ 0.0004095
+0.07%
+6.58%
+20.66%
$ 2.87M
$ 165.99M
992
Verse World
Verse World
VERSEWORLD
$ 0.02849
-0.07%
+1.39%
-2.76%
$ 2.85M
$ 1.84M
993
Zygoswap
Zygoswap
ZSWAP
$ 0.002884
-3.59%
+42.74%
+105.89%
$ 2.84M
$ 35.47M
994
Allo
Allo
RWA
$ 0.001573
-0.13%
-0.19%
+0.64%
$ 2.83M
$ 38.54M
995
League of Traders
League of Traders
LOT
$ 0.007746
+0.17%
+1.83%
+3.72%
$ 2.83M
$ 7.07M
996
Reef
Reef
REEF
$ 0.00007741
-0.39%
+0.68%
-1.52%
$ 2.81M
$ 766.42M
997
$ 279.53
-0.08%
-0.27%
-0.19%
$ 2.79M
$ 197.27
998
NUMINE
NUMINE
NUMI
$ 0.0133
+0.08%
+1.14%
+3.34%
$ 2.78M
$ 4.09M
999
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016
+0.16%
+4.71%
+47.01%
$ 2.78M
$ 5,128.91T
1000
DevvE
DevvE
DEVVE
$ 0.02885
+0.35%
+15.97%
-6.01%
$ 2.77M
$ 5.32M
1001
Decentrawood
Decentrawood
DEOD
$ 0.005945
+0.02%
+0.54%
+11.11%
$ 2.77M
$ 20.02M
1002
$ 36.87
+1.53%
+1.87%
+28.52%
$ 2.77M
$ 2.87K
1003
$ 187.94
-0.46%
-0.05%
+1.58%
$ 2.76M
$ 301.04
1004
Botto
Botto
BOTTO
$ 0.06027
+0.23%
+0.53%
+2.50%
$ 2.74M
$ 892.65K
1005
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002738
+0.18%
+8.22%
-27.12%
$ 2.73M
$ 21.42M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00518
0.00%
+1.97%
-14.12%
$ 2.71M
$ 10.90M
1007
Sudeng
Sudeng
HIPPO
$ 0.0002818
+3.01%
+1.85%
+25.39%
$ 2.70M
$ 471.03M
1008
$ 22.91
+0.53%
+18.41%
+11.00%
$ 2.69M
$ 5.31K
1009
Maneki
Maneki
MANEKI
$ 0.0003006
+0.03%
+1.52%
-1.51%
$ 2.66M
$ 183.49M
1010
$ 145.78
-0.21%
+0.46%
-2.52%
$ 2.66M
$ 395.86
1011
CEEK
CEEK
CEEK
$ 0.003318
-0.15%
+2.25%
-6.51%
$ 2.64M
$ 19.08M
1012
$ 132.77
+0.25%
+1.25%
+1.33%
$ 2.63M
$ 450.97
1013
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-3.02%
+2.53%
$ 2.63M
$ 76.26K
1014
Piggycell
Piggycell
PIGGY
$ 0.06316
+1.53%
+8.15%
+4.53%
$ 2.63M
$ 559.02K
1015
$ 46.74
-0.34%
-2.03%
-0.51%
$ 2.61M
$ 1.62K
1016
Catcoin
Catcoin
CATCOIN
$ 0.000000000052
+1.42%
+1.50%
+34.02%
$ 2.60M
$ 77.52T
1017
$ 190.19
+0.15%
-0.80%
-0.85%
$ 2.56M
$ 311.75
1018
Coral Protocol
Coral Protocol
CORAL
$ 0.0002961
-0.44%
+0.96%
-2.89%
$ 2.53M
$ 432.59M
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002613
0.00%
+2.69%
+4.34%
$ 2.52M
$ 739.91K
1020
Radiant
Radiant
RDNT
$ 0.00179
-0.17%
-1.11%
-1.65%
$ 2.52M
$ 31.19M
1021
Propbase
Propbase
PROPS
$ 0.00521
+0.13%
+1.28%
+0.37%
$ 2.51M
$ 35.14M
1022
$ 303.84
+0.49%
+0.75%
-0.99%
$ 2.51M
$ 187.40
1023
HELLO
HELLO
HELLO
$ 0.003423
-0.09%
+6.50%
+15.84%
$ 2.50M
$ 1.43M
1024
Seedify.fund
Seedify.fund
SFUND
$ 0.02909
0.00%
-19.61%
+51.29%
$ 2.49M
$ 127.73K
1025
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006089
-0.51%
-1.25%
-0.96%
$ 2.49M
$ 9.34B
1026
Step App
Step App
FITFI
$ 0.0005417
-0.02%
-3.03%
-2.62%
$ 2.46M
$ 95.80M
1027
$ 91.04
+0.28%
-2.35%
+6.05%
$ 2.43M
$ 1.05K
1028
HyperGPT
HyperGPT
HGPT
$ 0.002622
+0.11%
-5.38%
+8.16%
$ 2.40M
$ 38.78M
1029
$ 150.47
-0.56%
-1.17%
-4.94%
$ 2.37M
$ 372.84
1030
$ 19.96
+0.10%
+0.50%
-2.94%
$ 2.37M
$ 2.90K
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002116
+0.43%
+0.33%
+3.54%
$ 2.35M
$ 370.48B
1032
Handy
Handy
HANDY
$ 0.0024787
-3.91%
+14.26%
+46.27%
$ 2.35M
$ 25.39M
1033
Saros
Saros
SAROS
$ 0.0007551
-0.71%
+1.93%
+17.20%
$ 2.34M
$ 80.13M
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
$ 462.96
-0.07%
+6.12%
+1.53%
$ 2.22M
$ 148.81
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004147
0.00%
+2.02%
-2.24%
$ 2.22M
$ 2.22M
1037
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001289
0.00%
-1.30%
-6.39%
$ 2.22M
$ 14.14M
1038
HTR
HTR
HTR
$ 0.0043
0.00%
0.00%
-0.69%
$ 2.21M
$ 12.17M
1039
RHEA
RHEA
RHEA
$ 0.010814
+0.45%
-0.22%
+7.68%
$ 2.16M
$ 5.35M
1040
CUDIS
CUDIS
CUDIS
$ 0.008773
-0.03%
-1.03%
+3.31%
$ 2.16M
$ 6.70M
1041
Particl
Particl
PART
$ 0.1353
-1.87%
-4.42%
-3.13%
$ 2.13M
$ 379.26K
1042
AstraAI
AstraAI
ASTRAAI
$ 0.20881
0.00%
-0.99%
-6.18%
$ 2.11M
$ 137.33K
1043
iMe Lab
iMe Lab
LIME
$ 0.002799
-0.18%
-1.31%
-11.78%
$ 2.10M
$ 6.83M
1044
$ 0.0000426
-0.37%
+13.16%
+9.97%
$ 2.10M
$ 1.43B
1045
$ 106.49
-0.90%
-0.65%
+0.67%
$ 2.10M
$ 613.89
1046
Luckycoin
Luckycoin
LKY
$ 0.10765
0.00%
+1.30%
-2.76%
$ 2.09M
$ 30.49K
1047
GemHUB
GemHUB
GHUB
$ 0.005219
-0.02%
+1.52%
-4.12%
$ 2.09M
$ 14.69M
1048
Coupon Assets
Coupon Assets
CA
$ 0.21591
+0.11%
+0.54%
-0.01%
$ 2.09M
$ 355.00K
1049
VAIOT
VAIOT
VAI
$ 0.00522
-0.19%
+0.97%
-0.38%
$ 2.07M
$ 3.07M
1050
Symbiosis
Symbiosis
SIS
$ 0.02135
0.00%
-0.84%
-6.80%
$ 2.07M
$ 5.23M
1051
DOGE
DOGE
DOGEGOV
$ 0.002117
-0.47%
-1.08%
-2.58%
$ 2.07M
$ 25.85M
1052
XFI
XFI
XFI
$ 0.03019
0.00%
-2.50%
-20.77%
$ 2.05M
$ 265.97K
1053
XELIS
XELIS
XEL
$ 0.388
0.00%
+3.18%
-7.60%
$ 2.05M
$ 40.03K
1054
GOAT Network
GOAT Network
GOATED
$ 0.01968
+0.46%
0.00%
-0.66%
$ 2.05M
$ 3.57M
1055
HAROLD
HAROLD
HAROLD
$ 0.002597
-0.15%
-4.50%
-6.46%
$ 2.04M
$ 8.02M
1056
Radiant
Radiant
RXD
$ 0.000098
-1.01%
0.00%
-14.78%
$ 2.03M
$ 507.95M
1057
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+0.44%
+1.50%
$ 2.02M
$ 93.02K
1058
3ULL
3ULL
3ULL
$ 0.000141
+1.02%
+0.22%
+2.28%
$ 2.02M
$ 361.35M
1059
HAI
HAI
HAI
$ 0.002407
-0.33%
-2.86%
-12.02%
$ 2.01M
$ 16.83M
1060
HashAI
HashAI
HASHAI
$ 0.00002368
-1.01%
-2.68%
-0.51%
$ 1.99M
$ 2.38B
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+3.06%
-6.04%
$ 1.99M
$ 3.93K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-6.90%
+51.20%
$ 1.98M
$ 846.93K
1063
Seraph
Seraph
SERAPH
$ 0.006169
0.00%
-2.94%
+5.80%
$ 1.97M
$ 339.78K
1064
OVR
OVR
OVR
$ 0.0384
+1.06%
+3.24%
-2.30%
$ 1.95M
$ 1.54M
1065
VOOI
VOOI
VOOI
$ 0.006206
+0.29%
+3.96%
+0.51%
$ 1.94M
$ 10.09M
1066
$ 1,111.26
-0.15%
+0.61%
+1.20%
$ 1.94M
$ 52.37
1067
RocketX exchange
RocketX exchange
RVF
$ 0.02042
0.00%
+2.25%
-5.49%
$ 1.92M
$ 225.76K
1068
MemeFi
MemeFi
MEMEFI
$ 0.0001856
+4.02%
+9.26%
+7.03%
$ 1.89M
$ 348.77M
1069
GT Protocol
GT Protocol
GTAI
$ 0.02722
+0.04%
+10.87%
+1.87%
$ 1.87M
$ 2.32M
1070
Obol
Obol
OBOL
$ 0.01149
-0.09%
-4.15%
-26.96%
$ 1.86M
$ 5.90M
1071
Astroon
Astroon
AST
$ 0.003004
+0.03%
+0.07%
+0.07%
$ 1.85M
$ 52.33M
1072
NuNet
NuNet
NTX
$ 0.00364
+0.27%
+5.49%
+4.29%
$ 1.84M
$ 8.92M
1073
IDEX
IDEX
IDEX
$ 0.001819
-1.34%
-1.82%
-4.08%
$ 1.84M
$ 31.43M
1074
Fluence
Fluence
FLT
$ 0.006468
-1.83%
-0.05%
+4.31%
$ 1.83M
$ 8.64M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
0.00%
$ 1.81M
$ 109.77K
1076
Polytrade
Polytrade
TRADE
$ 0.04325
+0.53%
-1.45%
+4.72%
$ 1.80M
$ 1.37M
1077
Apple xStock
Apple xStock
AAPLX
$ 299.48
-0.02%
+0.09%
+1.97%
$ 1.80M
$ 188.29
1078
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001809
-0.39%
+0.06%
-1.52%
$ 1.79M
$ 137.71M
1079
$ 143.1
-0.06%
-4.75%
+0.98%
$ 1.78M
$ 413.08
1080
XL1
XL1
XL1
$ 0.0003094
0.00%
-5.44%
+21.62%
$ 1.78M
$ 29.78M
1081
$ 322.33
+0.19%
+0.23%
+0.75%
$ 1.77M
$ 172.95
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02662
+0.15%
-3.42%
+5.22%
$ 1.77M
$ 2.52M
1083
$ 1,103.68
+0.91%
+1.84%
+1.90%
$ 1.77M
$ 54.51
1084
MAGA
MAGA
MAGATRUMP
$ 0.04007
-0.02%
+0.25%
-4.07%
$ 1.76M
$ 1.45M
1085
Verasity
Verasity
VRA
$ 0.0000187
-2.31%
+3.73%
+6.04%
$ 1.73M
$ 4.53B
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009882
+1.61%
-1.97%
+11.53%
$ 1.73M
$ 255.09M
1087
$ 223.41
-0.22%
+1.99%
-4.57%
$ 1.73M
$ 284.03
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019285
+0.31%
+0.40%
+7.54%
$ 1.70M
$ 3.68M
1089
$ 517.24
+0.06%
-0.07%
+3.57%
$ 1.69M
$ 108.23
1090
$ 236.42
+0.07%
+5.02%
+14.91%
$ 1.69M
$ 263.11
1091
Dynex
Dynex
DNX
$ 0.01519
-0.07%
+1.99%
-9.65%
$ 1.65M
$ 2.81M
1092
Areon Network
Areon Network
AREA
$ 0.01392
-5.11%
-1.00%
-18.12%
$ 1.64M
$ 6.34M
1093
Matchain
Matchain
MAT
$ 0.10206
-5.24%
-33.83%
+181.32%
$ 1.62M
$ 1.78M
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001817
+0.11%
+1.40%
+7.79%
$ 1.62M
$ 39.68T
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2809
-0.07%
-0.04%
-0.21%
$ 1.58M
$ 199.14K
1096
XDAG
XDAG
XDAG
$ 0.0012251
-0.13%
-7.25%
+2.65%
$ 1.58M
$ 43.71M
1097
Artrade
Artrade
ATR
$ 0.001241
-1.37%
+28.50%
+150.31%
$ 1.56M
$ 107.65M
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004275
-0.56%
-3.10%
+11.41%
$ 1.56M
$ 124.21M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.0017
0.00%
-0.41%
+1.63%
$ 1.55M
$ 2.11K
1100
$ 228.89
-0.67%
-6.08%
-3.49%
$ 1.53M
$ 320.89
1101
Hoppy
Hoppy
HOPPY
$ 0.000003636
0.00%
-1.36%
-7.13%
$ 1.53M
$ 144.01M
1102
Katana Inu
Katana Inu
KATA
$ 0.00004099
0.00%
+1.89%
-6.84%
$ 1.53M
$ 37.45M
1103
$ 24.16
+0.04%
+0.04%
-17.09%
$ 1.52M
$ 2.83K
1104
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01417
-0.28%
+13.29%
+48.17%
$ 1.51M
$ 960.54K
1105
$ 32.82
-0.06%
+2.20%
-6.44%
$ 1.51M
$ 2.36K
1106
$ 59.22
+0.03%
+7.41%
-3.24%
$ 1.50M
$ 1.44K
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001416
+0.14%
+0.85%
+5.51%
$ 1.50M
$ 376.84M
1108
NODE
NODE
NODE
$ 0.0112
0.00%
+0.36%
-4.75%
$ 1.50M
$ 5.05M
1109
Minati Coin
Minati Coin
MNTC
$ 0.2385
0.00%
-4.22%
+58.68%
$ 1.50M
$ 4.29K
1110
Gaia
Gaia
GAIA
$ 0.008807
-2.33%
-27.45%
+10.59%
$ 1.47M
$ 11.25M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009007
-0.12%
-0.07%
-0.97%
$ 1.47M
$ 58.41M
1112
New XAI gork
New XAI gork
GORK
$ 0.0014753
-0.72%
-7.48%
-7.07%
$ 1.46M
$ 60.27M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004301
-1.01%
+0.26%
+2.14%
$ 1.46M
$ 14.43M
1114
Donotfomoew
Donotfomoew
MOEW
$ 0.0002293
-0.42%
+7.25%
+4.35%
$ 1.46M
$ 173.46M
1115
Bitboard
Bitboard
BITBOARD
$ 0.0003401
+0.46%
-16.26%
+28.44%
$ 1.45M
$ 287.29M
1116
QORPO
QORPO
QORPO
$ 0.002315
-0.73%
+18.96%
+20.01%
$ 1.44M
$ 16.28M
1117
$ 404.62
-0.36%
-0.27%
+5.04%
$ 1.44M
$ 139.57
1118
Storm Trade
Storm Trade
STORM
$ 0.005497
-0.22%
+5.27%
-18.87%
$ 1.42M
$ 11.91M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.001465
+0.07%
+2.24%
+2.03%
$ 1.42M
$ 38.71M
1120
Cere Network
Cere Network
CERE
$ 0.0002035
-0.20%
+1.25%
+4.15%
$ 1.41M
$ 279.14M
1121
$ 290.52
-0.29%
-1.81%
-2.72%
$ 1.41M
$ 202.65
1122
Welf
Welf
WELF
$ 0.1098
+1.01%
+6.49%
-5.09%
$ 1.39M
$ 209.33K
1123
EVDC Network
EVDC Network
EVDC
$ 0.00002195
+0.14%
-1.41%
-0.50%
$ 1.37M
$ 2.00B
1124
NodeAI
NodeAI
GPU
$ 0.0141
-0.21%
-1.48%
-6.97%
$ 1.37M
$ 3.95M
1125
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0092
+0.11%
+0.99%
-8.02%
$ 1.36M
$ 6.14M
1126
$ 1,046.42
+0.15%
+1.52%
+2.50%
$ 1.35M
$ 55.13
1127
Ethervista
Ethervista
VISTA
$ 1.4169
+0.04%
+3.81%
+3.16%
$ 1.35M
$ 42.58K
1128
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020977
-0.63%
+8.86%
+23.37%
$ 1.35M
$ 33.79T
1129
Cellframe
Cellframe
CELL
$ 0.04629
+0.61%
-2.44%
-5.45%
$ 1.32M
$ 2.10M
1130
LBRY Credits
LBRY Credits
LBC
$ 0.002012
-0.20%
-2.04%
+0.85%
$ 1.32M
$ 35.58K
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001319
-0.15%
-2.44%
-6.66%
$ 1.32M
$ 40.64M
1132
Energi
Energi
NRG
$ 0.013
0.00%
+4.00%
+3.59%
$ 1.31M
$ 2.02M
1133
OGPU
OGPU
OGPU
$ 0.0661
+0.46%
+0.15%
-3.36%
$ 1.30M
$ 107.19K
1134
KiloEx
KiloEx
KILO
$ 0.006127
+0.18%
+4.98%
+2.27%
$ 1.30M
$ 9.46M
1135
$ 16.01
0.00%
+3.49%
+1.27%
$ 1.30M
$ 5.91K
1136
ARC
ARC
ARC
$ 0.001257
+2.36%
-10.34%
-13.90%
$ 1.29M
$ 4.04M
1137
Mochi
Mochi
MOCHI
$ 0.0000013803
0.00%
-3.67%
+1.40%
$ 1.29M
$ 139.74M
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002806
+0.04%
+0.66%
+42.05%
$ 1.29M
$ 19.50T
1139
ShareToken
ShareToken
SHR
$ 0.0003534
0.00%
+6.29%
+22.71%
$ 1.28M
$ 39.97M
1140
Truth Network
Truth Network
TRUU
$ 0.00010479
+0.11%
-4.07%
-2.06%
$ 1.27M
$ 492.56M
1141
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+7.22%
$ 1.27M
$ 55.24K
1142
Clore AI
Clore AI
CLORE
$ 0.002
-0.85%
+6.93%
+9.40%
$ 1.27M
$ 35.42M
1143
Cypherium
Cypherium
CPH
$ 0.003265
0.00%
-2.44%
-1.83%
$ 1.25M
$ 18.21M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01769
-0.06%
+0.17%
-0.78%
$ 1.25M
$ 1.20M
1145
yfii finance
yfii finance
YFII
$ 32.35
+0.03%
+2.24%
+3.19%
$ 1.25M
$ 1.71K
1146
Bifrost
Bifrost
BNC
$ 0.03279
-0.06%
+2.76%
+1.71%
$ 1.24M
$ 1.42M
1147
LinqAI
LinqAI
LNQ
$ 0.003494
-0.49%
+0.52%
-0.94%
$ 1.24M
$ 8.22M
1148
$ 977.32
-0.19%
+1.64%
+3.97%
$ 1.23M
$ 63.12
1149
$ 0.0003238
-0.43%
+1.35%
-1.04%
$ 1.22M
$ 85.55M
1150
$ 34.02
-0.87%
-2.24%
+8.99%
$ 1.21M
$ 1.69K
1151
Artyfact
Artyfact
ARTY
$ 0.06146
+1.36%
+8.04%
+5.66%
$ 1.20M
$ 1.07M
1152
$ 86.33
+0.81%
+1.98%
+0.68%
$ 1.20M
$ 716.02
1153
Spectral
Spectral
SPEC
$ 0.08478
-0.14%
+4.92%
-0.89%
$ 1.19M
$ 680.98K
1154
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+5.88%
-31.65%
$ 1.19M
$ 4.92B
1155
$ 133.62
-0.04%
+0.21%
-5.75%
$ 1.18M
$ 433.35
1156
$ 22.14
+0.45%
+3.17%
+0.18%
$ 1.17M
$ 3.33K
1157
Neutron
Neutron
NTRN
$ 0.001928
-2.29%
-16.07%
-35.72%
$ 1.16M
$ 30.87M
1158
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
-0.43%
-0.22%
-1.28%
$ 1.16M
$ 12.71M
1159
Union
Union
UNION
$ 0.0006043
+0.62%
+0.99%
+8.92%
$ 1.16M
$ 91.29M
1160
$ 492.51
+0.13%
+0.14%
-1.13%
$ 1.15M
$ 112.45
1161
$ 0.001809
-3.35%
+2.70%
-11.32%
$ 1.15M
$ 12.45M
1162
$ 42.76
+0.09%
-1.38%
-4.60%
$ 1.15M
$ 1.37K
1163
Tales X
Tales X
X
$ 0.007583
+2.70%
-39.64%
-48.27%
$ 1.14M
$ 5.29M
1164
Dtec
Dtec
DTEC
$ 0.006789
0.00%
-0.51%
+8.66%
$ 1.14M
$ 10.18M
1165
$ 74.83
-0.07%
-0.11%
-3.23%
$ 1.12M
$ 773.22
1166
Heurist
Heurist
HEU
$ 0.01009
0.00%
+4.78%
+45.60%
$ 1.11M
$ 1.79M
1167
$ 376.61
+0.07%
+2.00%
+10.23%
$ 1.11M
$ 158.31
1168
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-1.24%
-9.66%
$ 1.11M
$ 33.27M
1169
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.54%
-0.65%
$ 1.11M
$ 222.65K
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015913
-0.39%
+9.47%
-4.79%
$ 1.10M
$ 2.48B
1171
EPNS
EPNS
PUSH
$ 0.012198
+0.69%
+1.52%
+0.50%
$ 1.10M
$ 5.25M
1172
$ 156.21
-0.09%
+1.25%
-0.22%
$ 1.10M
$ 421.63
1173
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035268
-3.23%
+8.50%
+14.35%
$ 1.09M
$ 16.41T
1174
Carnomaly
Carnomaly
CARR
$ 0.0006219
+3.65%
+22.08%
+19.09%
$ 1.09M
$ 44.15M
1175
$ 867.85
-0.03%
-1.23%
-0.03%
$ 1.08M
$ 66.01
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001981
-0.51%
+1.34%
+3.54%
$ 1.08M
$ 16.97M
1177
RWA Inc.
RWA Inc.
RWAINC
$ 0.00212
0.00%
-13.11%
+32.50%
$ 1.04M
$ 4.59M
1178
Prosper
Prosper
PROSPER
$ 0.02017
-1.03%
-1.08%
-17.13%
$ 1.03M
$ 2.41M
1179
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 3.89M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+0.48%
+1.96%
+0.48%
$ 1.03M
$ 333.30K
1181
Streamflow
Streamflow
STREAM
$ 0.005332
-1.45%
+35.38%
+27.91%
$ 1.03M
$ 16.41M
1182
$ 77.34
+0.32%
+0.98%
+1.69%
$ 1.01M
$ 753.13
1183
$ 45.33
-0.68%
-0.29%
-0.94%
$ 1.01M
$ 1.42K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.001631
+0.06%
-2.86%
-1.33%
$ 985.37K
$ 25.41M
1186
$ 32.25
-0.49%
-0.12%
-0.37%
$ 984.83K
$ 1.67K
1187
$ 169.5
+0.38%
+0.65%
-6.41%
$ 982.11K
$ 352.86
1188
$ 144.7
+0.33%
-0.68%
-1.94%
$ 976.52K
$ 441.83
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01586
-0.38%
-2.34%
-8.38%
$ 974.37K
$ 1.61M
1190
SubQuery Network
SubQuery Network
SQT
$ 0.0002525
-0.04%
-0.35%
-10.96%
$ 956.91K
$ 216.73M
1191
$ 167.21
+0.03%
+3.13%
-8.46%
$ 951.31K
$ 411.97
1192
$ 22.14
-0.09%
+3.41%
-2.51%
$ 945.72K
$ 3.63K
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006044
-0.12%
-1.24%
+2.76%
$ 939.53K
$ 8.92M
1194
$ 106.23
-0.09%
+0.31%
-2.70%
$ 936.93K
$ 525.30
1195
BRETT
BRETT
BRETTETH
$ 0.01355
-0.44%
+1.13%
-14.59%
$ 934.39K
$ 3.19M
1196
V Systems
V Systems
VSYS
$ 0.0002521
-0.08%
+0.40%
+0.84%
$ 930.08K
$ 203.76M
1197
Cypher
Cypher
CYPR
$ 0.009804
-0.29%
+6.97%
-2.81%
$ 929.94K
$ 5.90M
1198
Chirp
Chirp
CHIRP
$ 0.00897
+0.35%
+0.91%
+10.37%
$ 918.20K
$ 2.97M
1199
Acala Token
Acala Token
ACA
$ 0.000778
-1.34%
-5.22%
+26.86%
$ 909.07K
$ 70.54M
1200
AI Avatar
AI Avatar
SGT
$ 0.0899
0.00%
-3.13%
-0.33%
$ 901.75K
$ 2.21M
1201
$ 67.45
+0.70%
-2.70%
-6.17%
$ 899.93K
$ 1.88K
1202
Flamingo
Flamingo
FLM
$ 0.001592
-0.44%
-36.17%
-44.75%
$ 897.83K
$ 29.44M
1203
$ 428.34
+0.08%
+0.09%
-0.42%
$ 894.87K
$ 119.49
1204
$ 314.23
+0.05%
+1.29%
-0.53%
$ 885.89K
$ 182.30
1205
$ 236.49
+0.10%
-0.07%
-6.21%
$ 872.94K
$ 280.08
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
0.00%
+2.82%
+3.41%
$ 867.08K
$ 879.16K
1207
$ 383.17
+0.13%
+2.46%
-2.89%
$ 865.32K
$ 151.38
1208
MultiVAC
MultiVAC
MTV
$ 0.00024
-0.04%
-0.29%
-3.81%
$ 860.97K
$ 234.92M
1209
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00853
0.00%
-7.98%
-23.91%
$ 853.00K
$ 152.82K
1210
Sensay
Sensay
SNSY
$ 0.0001623
-2.04%
-0.91%
-7.55%
$ 848.03K
$ 29.38M
1211
Router Protocol
Router Protocol
ROUTE
$ 0.0013046
+0.49%
+7.77%
+19.76%
$ 845.31K
$ 33.68M
1212
Solar
Solar
SXP
$ 0.001244
+3.07%
+5.88%
-15.90%
$ 837.03K
$ 45.33M
1213
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008311
+0.07%
+1.27%
-8.71%
$ 831.70K
$ 68.10M
1214
Serum
Serum
SRM
$ 0.003157
-0.22%
-0.13%
-1.86%
$ 831.33K
$ 17.33M
1215
DeFi
DeFi
DEFI
$ 0.0002359
+0.04%
+2.26%
+0.56%
$ 829.82K
$ 128.72M
1216
$ 407.7
-0.03%
+0.31%
-3.77%
$ 815.86K
$ 148.48
1217
E Money Network
E Money Network
EMYC
$ 0.003581
+0.45%
+1.62%
-15.04%
$ 808.87K
$ 13.51M
1218
$ 74.48
-0.37%
-0.81%
-1.15%
$ 806.11K
$ 862.84
1219
HYDRA
HYDRA
HYDRA
$ 0.0263
-0.94%
-0.79%
+0.92%
$ 802.95K
$ 2.08M
1220
Optimus
Optimus
OPTIMUS
$ 0.00843
0.00%
-3.44%
-6.64%
$ 801.14K
$ 416.33K
1221
Phoenic
Phoenic
PNIC
$ 0.003112
-1.77%
-11.25%
-7.36%
$ 790.32K
$ 39.29M
1222
Neurai
Neurai
XNA
$ 0.0000464
0.00%
-13.43%
-12.78%
$ 786.06K
$ 1.11B
1223
$ 150.28
-0.62%
-1.69%
-0.86%
$ 781.23K
$ 409.09
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-8.81%
$ 775.24K
$ 97.53M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009077
-1.47%
-4.50%
+11.56%
$ 772.77K
$ 59.63M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10137
-0.43%
-0.52%
-0.88%
$ 768.58K
$ 546.25K
1227
MUBI
MUBI
MUBI
$ 0.0008011
+0.01%
+0.44%
+3.68%
$ 760.76K
$ 68.90M
1228
IMGN Labs
IMGN Labs
IMGN
$ 0.000889
-0.45%
+19.73%
+63.77%
$ 753.56K
$ 62.00M
1229
$ 84.08
+0.01%
+10.15%
+10.65%
$ 724.20K
$ 1.08K
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0415
+0.02%
-3.80%
-4.60%
$ 723.20K
$ 1.27M
1231
Eternal AI
Eternal AI
EAI
$ 0.002229
-0.31%
-0.09%
-3.26%
$ 709.87K
$ 163.08K
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001198
-0.08%
+5.77%
-9.98%
$ 707.19K
$ 47.48M
1233
Factor
Factor
FACT
$ 0.6029
0.00%
+19.41%
+45.31%
$ 706.29K
$ 6.96K
1234
Fuse Network
Fuse Network
FUSE
$ 0.003196
+0.13%
+0.13%
+4.26%
$ 704.28K
$ 18.54M
1235
$ 0.0010241
+0.26%
-4.57%
-2.77%
$ 703.27K
$ 55.83M
1236
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+6.04%
-6.34%
$ 701.61K
$ 1.57B
1237
Inspect
Inspect
INSP
$ 0.0009
0.00%
+3.57%
-2.25%
$ 694.58K
$ 64.67M
1238
StreamCoin
StreamCoin
STRM
$ 0.0004676
+0.06%
-3.39%
+1.85%
$ 689.45K
$ 214.18M
1239
$ 275.52
+0.02%
-0.29%
-10.26%
$ 688.68K
$ 221.26
1240
Thala
Thala
THL
$ 0.0137
0.00%
-6.67%
-6.04%
$ 686.22K
$ 3.57M
1241
ROVR Network
ROVR Network
ROVR
$ 0.003153
+0.03%
+5.59%
+18.40%
$ 682.91K
$ 11.31M
1242
BOB
BOB
BOBMEME
$ 0.0000009868
+1.13%
-0.44%
-6.10%
$ 679.20K
$ 56.81B
1243
Port3 Network
Port3 Network
PORT3
$ 0.0009731
-0.45%
-4.50%
-41.32%
$ 676.95K
$ 53.30M
1244
Reploy
Reploy
RAI
$ 0.06731
-0.07%
+3.96%
+3.14%
$ 674.30K
$ 847.17K
1245
$ 1,624.51
+0.60%
+3.79%
-0.63%
$ 673.93K
$ 37.60
1246
PointPay
PointPay
PXP
$ 0.02201
-0.05%
-0.05%
-5.50%
$ 660.30K
$ 3.37M
1247
Spain National Fan
Spain National Fan
SNFT
$ 0.02886
+3.24%
+3.91%
-10.99%
$ 656.64K
$ 2.36M
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.00000167
+0.24%
+1.22%
-15.80%
$ 649.00K
$ 32.13B
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000691
+0.04%
+0.89%
-1.36%
$ 648.22K
$ 8.03B
1250
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
+0.14%
0.00%
-1.68%
$ 648.21K
$ 38.91M
1251
Meter Governance
Meter Governance
MTRG
$ 0.0199
0.00%
+1.02%
-4.46%
$ 642.30K
$ 2.80M
1252
Stratos
Stratos
STOS
$ 0.01648
-0.06%
+0.37%
-3.12%
$ 639.44K
$ 3.29M
1253
EstateX
EstateX
ESX
$ 0.000672
-0.45%
+0.60%
+0.90%
$ 634.80K
$ 15.34M
1254
MTP
MTP
MTP
$ 0.0006904
-7.05%
+177.78%
+169.33%
$ 631.40K
$ 321.75M
1255
Rebel Cars
Rebel Cars
RC
$ 0.00302
0.00%
+5.92%
-24.57%
$ 627.32K
$ 1.95M
1256
Common Protocol
Common Protocol
COMMON
$ 0.0002663
+0.34%
-11.41%
-13.29%
$ 621.97K
$ 302.79M
1257
$ 0.00102
0.00%
+10.87%
+20.00%
$ 618.62K
$ 58.02M
1258
Rubic
Rubic
RBC
$ 0.003738
-0.03%
+1.08%
-2.81%
$ 616.51K
$ 12.81M
1259
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006104
+3.22%
+5.33%
+1.65%
$ 608.59K
$ 97.54M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003722
+1.19%
+5.28%
+2.94%
$ 606.40K
$ 6.54M
1261
DuckChain
DuckChain
DUCK
$ 0.00008452
+0.33%
+2.21%
-11.96%
$ 604.37K
$ 155.95M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
+11.11%
$ 604.11K
$ 17.11M
1263
Brazil National Fan
Brazil National Fan
BFT
$ 0.020929
0.00%
+0.05%
-3.54%
$ 602.24K
$ 2.88M
1264
Shardeum
Shardeum
SHM
$ 0.0000498
+0.61%
-1.58%
-0.60%
$ 601.97K
$ 872.34M
1265
Kindred Labs
Kindred Labs
KIN
$ 0.004053
-0.27%
-5.93%
+8.88%
$ 597.43K
$ 14.51M
1266
LayerEdge
LayerEdge
EDGEN
$ 0.002054
0.00%
-0.63%
+1.83%
$ 595.66K
$ 26.13M
1267
RejuveAI
RejuveAI
RJV
$ 0.000772
0.00%
+0.52%
-5.85%
$ 593.72K
$ 2.49M
1268
Unizen
Unizen
ZCX
$ 0.0008699
+0.13%
-2.39%
+20.76%
$ 590.31K
$ 72.93M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 278.44
+0.05%
+1.05%
-1.61%
$ 589.37K
$ 207.32
1270
Creo Engine
Creo Engine
CREO
$ 0.0008528
-0.14%
-1.70%
-3.43%
$ 587.90K
$ 49.29M
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0006468
-1.34%
-9.83%
-1.90%
$ 585.00K
$ 93.61M
1272
michi
michi
MICHI
$ 0.002185
0.00%
+11.94%
+5.91%
$ 583.82K
$ 50.99K
1273
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02672
-0.04%
-0.52%
-2.31%
$ 582.13K
$ 2.13M
1274
THORWallet
THORWallet
TITN
$ 0.01367
-0.07%
-4.67%
+21.62%
$ 580.98K
$ 4.64M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05648
-0.12%
+0.53%
+2.10%
$ 579.81K
$ 344.75K
1276
JetTon Game
JetTon Game
JETTON
$ 0.0435
-0.09%
-1.85%
-12.35%
$ 570.43K
$ 11.77M
1277
Humanode
Humanode
HMND
$ 0.002729
-0.55%
+0.40%
+8.72%
$ 570.34K
$ 15.25M
1278
Hifi Finance
Hifi Finance
HIFI
$ 0.004038
+0.20%
-6.48%
-6.02%
$ 569.78K
$ 14.24M
1279
Vertus
Vertus
VERT
$ 0.0010729
+0.05%
+0.33%
+1.95%
$ 565.74K
$ 17.51M
1280
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001886
+0.53%
-1.00%
-11.93%
$ 564.90K
$ 150.01M
1281
Choise.com
Choise.com
CHO
$ 0.0010823
-0.04%
-1.00%
-20.06%
$ 560.08K
$ 19.44M
1282
U2U Network
U2U Network
U2U
$ 0.0003667
-2.63%
-2.37%
-5.13%
$ 558.52K
$ 400.51M
1283
$ 408.3
-0.02%
-0.53%
+0.77%
$ 552.69K
$ 137.18
1284
LETSBONK
LETSBONK
LETSBONK
$ 0.008022
-1.32%
+2.63%
-10.27%
$ 551.90K
$ 6.83M
1285
$ 98.55
+0.03%
+2.97%
-10.18%
$ 544.58K
$ 709.05
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 424.76K
1287
AS Monaco
AS Monaco
ASM
$ 0.08461
-0.51%
+0.38%
-0.33%
$ 533.37K
$ 625.06K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-4.08%
$ 529.96K
$ 101.59K
1289
$ 24.742
+0.23%
-0.60%
+2.67%
$ 523.67K
$ 2.74K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001029
+0.88%
+1.97%
-1.62%
$ 521.46K
$ 387.01M
1291
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
+0.17%
-7.65%
$ 519.82K
$ 11.90M
1292
$ 60.37
+0.13%
-5.53%
-11.18%
$ 515.18K
$ 1.08K
1293
yesnoerror
yesnoerror
YNE
$ 0.0005029
+0.62%
+2.73%
-3.64%
$ 500.30K
$ 113.25M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004884
0.00%
+5.02%
+31.72%
$ 493.22K
$ 112.43M
1295
XELS
XELS
XELS
$ 0.023298
-0.07%
+0.02%
+0.04%
$ 488.78K
$ 1.36M
1296
Rabi
Rabi
RABI
$ 0.0008169
-0.01%
+2.71%
+0.97%
$ 482.13K
$ 36.25M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005917
+0.03%
+2.29%
+0.90%
$ 479.48K
$ 1.50B
1298
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021847
+2.05%
-11.85%
+120.60%
$ 478.53K
$ 25.97M
1299
$ 433.81
-0.49%
+1.37%
+3.68%
$ 473.26K
$ 140.87
1300
SOON
SOON
MRSOON
$ 0.00000697
-0.88%
-9.47%
+8.94%
$ 467.81K
$ 7.34B
1301
$ 13.32
0.00%
+4.39%
+2.70%
$ 463.93K
$ 5.53K
1302
4EVERLAND
4EVERLAND
4EVER
$ 0.0001515
-0.13%
-0.39%
-3.37%
$ 462.66K
$ 78.60M
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04484
-0.04%
-1.75%
-4.14%
$ 449.20K
$ 1.31M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003122
-0.89%
+11.90%
-18.70%
$ 447.68K
$ 2.50M
1305
$ 0.001352
-0.07%
-0.52%
-6.76%
$ 447.40K
$ 40.87M
1306
$ 0.00693
-0.14%
-4.02%
-1.28%
$ 444.25K
$ 7.94M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007133
-0.45%
+1.89%
-0.42%
$ 437.17K
$ 218.98K
1308
dego.finance
dego.finance
DEGO
$ 0.02055
+1.18%
-1.39%
-3.65%
$ 432.18K
$ 3.32M
1309
TRVL
TRVL
TRVL
$ 0.0010092
-0.06%
-0.60%
+2.48%
$ 420.02K
$ 54.83M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04392
+0.05%
-4.46%
-19.31%
$ 419.47K
$ 1.22M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1459
-0.88%
-4.58%
-3.00%
$ 416.84K
$ 384.86K
1312
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038236
+1.51%
-5.30%
-8.16%
$ 416.61K
$ 16.72M
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004557
+0.02%
+16.99%
+32.57%
$ 415.88K
$ 14.25M
1314
$ 22.27
+0.59%
-0.54%
-9.23%
$ 413.51K
$ 2.61K
1315
Bazaars
Bazaars
BZR
$ 66.335
-0.08%
+1.32%
-1.00%
$ 412.41K
$ 3.02K
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007777
+0.50%
-5.28%
+3.46%
$ 411.41K
$ 6.38M
1317
$ 131.33
+0.97%
-3.50%
-2.43%
$ 407.66K
$ 543.37
1318
Fleek
Fleek
FLK
$ 0.01963
+8.16%
+17.92%
+36.37%
$ 392.20K
$ 3.34M
1319
Dogechain
Dogechain
DC
$ 0.000003942
-0.65%
+5.27%
+35.40%
$ 387.43K
$ 14.13B
1320
MILLI
MILLI
MILLI
$ 0.000001477
-0.54%
+0.14%
-5.34%
$ 387.14K
$ 36.50B
1321
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001252
0.00%
-4.73%
-3.86%
$ 377.91K
$ 63.50M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001248
+3.31%
+2.13%
+4.00%
$ 370.77K
$ 56.33M
1323
$ 311.21
-0.08%
+0.65%
+7.60%
$ 366.95K
$ 181.98
1324
$ 57.09
+0.02%
+3.69%
+17.11%
$ 366.37K
$ 1.48K
1325
Cortex
Cortex
CTXC
$ 0.0015373
-2.29%
-13.79%
-11.16%
$ 363.49K
$ 34.60M
1326
Hamster
Hamster
HAM
$ 0.000000000154
-0.85%
+0.46%
+13.74%
$ 363.12K
$ 380.31T
1327
Node Pay
Node Pay
NC
$ 0.0008438
+0.05%
-3.88%
-5.63%
$ 351.41K
$ 30.82M
1328
Sekuya
Sekuya
SKYA
$ 0.0006367
+0.65%
-4.88%
-5.28%
$ 350.13K
$ 14.96M
1329
myDid
myDid
SYL
$ 0.0000454
+0.22%
+1.12%
+4.39%
$ 349.33K
$ 368.66M
1330
SinVerse
SinVerse
SIN
$ 0.0003784
-0.11%
-13.79%
+8.04%
$ 349.04K
$ 100.55M
1331
VinuChain
VinuChain
VC
$ 0.000357
+1.98%
0.00%
+0.84%
$ 348.52K
$ 139.28M
1332
enfineo
enfineo
ENF
$ 0.008536
-0.09%
-0.09%
-2.13%
$ 346.83K
$ 1.97M
1333
XRADERS
XRADERS
XR
$ 0.005333
0.00%
-0.78%
-2.54%
$ 345.18K
$ 3.88M
1334
CYBRO
CYBRO
CYBRO
$ 0.002596
+0.46%
+1.29%
+0.85%
$ 343.84K
$ 10.41M
1335
$ 527.73
-0.10%
-0.27%
+1.35%
$ 339.11K
$ 104.50
1336
EMR
EMR
EMR
$ 0.0004055
-0.07%
-0.86%
+2.85%
$ 338.53K
$ 21.17M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001081
+0.28%
-21.04%
-10.29%
$ 337.92K
$ 136.72M
1338
Tada
Tada
TADA
$ 0.000486
0.00%
+1.04%
+3.41%
$ 335.41K
$ 14.17M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000837
-0.12%
+1.46%
+1.33%
$ 326.85K
$ 674.07M
1340
GameGPT
GameGPT
DUEL
$ 0.00003888
-9.81%
-5.61%
-15.79%
$ 326.23K
$ 15.85M
1341
Skate
Skate
SKATE
$ 0.001863
+0.54%
-2.14%
+16.27%
$ 323.33K
$ 28.68M
1342
ivendPay
ivendPay
IVPAY
$ 0.00034
0.00%
+14.09%
+0.29%
$ 323.26K
$ 86.76M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003206
+0.03%
+4.51%
-0.44%
$ 319.70K
$ 167.92M
1344
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
+0.38%
-1.05%
$ 317.46K
$ 39.67M
1345
Hatom
Hatom
HTM
$ 0.01837
0.00%
-0.49%
+12.88%
$ 306.85K
$ 3.13M
1346
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+8.81%
$ 299.26K
$ 727.72K
1347
LETSTOP
LETSTOP
STOP
$ 0.00402
0.00%
+2.02%
-24.34%
$ 299.07K
$ 2.98M
1348
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.96T
1349
$ 7.443
+0.80%
+5.02%
+0.03%
$ 291.12K
$ 9.67K
1350
PLAYZAP
PLAYZAP
PZP
$ 0.003263
+0.09%
+77.92%
+97.83%
$ 289.66K
$ 20.62M
1351
Bondex
Bondex
BDXN
$ 0.001801
-0.44%
-1.21%
+7.28%
$ 287.68K
$ 33.30M
1352
Portuma
Portuma
PORTUMA
$ 0.000075
+0.27%
-1.44%
-9.52%
$ 284.23K
$ 267.96M
1353
Cosplay Token
Cosplay Token
COT
$ 0.000714
-0.28%
-0.42%
+0.56%
$ 281.57K
$ 10.19M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002458
+2.09%
+13.61%
+34.69%
$ 281.52K
$ 207.67M
1355
$ 151.68
-0.60%
-0.07%
+4.35%
$ 268.02K
$ 392.83
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004318
+2.60%
+8.17%
+20.08%
$ 265.22K
$ 1.41B
1357
Mode Network
Mode Network
MODE
$ 0.0001031
-4.07%
-26.49%
-20.90%
$ 265.00K
$ 457.42M
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02639
-0.49%
-0.45%
-1.53%
$ 264.68K
$ 1.63M
1359
EDENA
EDENA
EDENA
$ 0.03508
-0.23%
-5.71%
-15.37%
$ 264.26K
$ 955.67K
1360
Chainge
Chainge
XCHNG
$ 0.0005499
0.00%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1361
Stobox
Stobox
STBU
$ 0.001703
-3.89%
-5.39%
-29.04%
$ 255.45K
$ 743.66K
1362
LightLink
LightLink
LL
$ 0.003113
-0.06%
-1.52%
-2.57%
$ 253.99K
$ 14.21M
1363
$ 147.34
+0.16%
+2.94%
+4.37%
$ 246.33K
$ 398.64
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0349
+0.34%
+0.14%
-3.08%
$ 244.41K
$ 1.67M
1365
Fruits
Fruits
FRTS
$ 0.000011493
-0.09%
-1.74%
-7.25%
$ 241.81K
$ 5.68B
1366
PAW
PAW
PAW
$ 0.0000000002222
-1.63%
-0.63%
-32.25%
$ 223.24K
$ 231.60T
1367
The Root Network
The Root Network
ROOT
$ 0.000057
0.00%
-6.56%
-6.53%
$ 220.74K
$ 9.35M
1368
$ 11.16
+0.18%
+1.09%
+4.81%
$ 219.79K
$ 5.11K
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003096
-0.45%
+0.03%
+0.36%
$ 216.85K
$ 14.30M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000438
0.00%
+9.06%
-3.24%
$ 215.10K
$ 14.81M
1371
MARS4
MARS4
MARS4
$ 0.00008555
+0.19%
-1.59%
-2.23%
$ 212.28K
$ 876.61M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-7.43%
-7.88%
$ 207.90K
$ 268.25B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005603
+2.05%
+5.37%
-22.10%
$ 207.56K
$ 277.33M
1374
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002939
-0.61%
+37.67%
+80.14%
$ 201.48K
$ 16.10B
1375
Tradetomato
Tradetomato
TTM
$ 0.002449
0.00%
+0.45%
-0.12%
$ 197.48K
$ 2.12K
1376
Mindfak
Mindfak
MINDFAK
$ 0.000286
-0.03%
+5.30%
-0.14%
$ 197.27K
$ 105.96M
1377
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00247
-0.45%
-0.77%
-0.61%
$ 195.72K
$ 9.41M
1378
Coldstack
Coldstack
CLS
$ 0.008241
-0.04%
-2.16%
-2.51%
$ 193.73K
$ 2.54M
1379
WING
WING
WING
$ 0.02817
0.00%
+0.39%
+6.70%
$ 190.36K
$ 29.28K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004649
-0.04%
+2.86%
-0.17%
$ 185.81K
$ 91.17M
1381
Leeds United FC
Leeds United FC
LUFC
$ 0.03658
+2.58%
+3.51%
-4.17%
$ 184.72K
$ 1.51M
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002813
+0.32%
+22.05%
+21.63%
$ 183.88K
$ 279.48M
1383
PAWS
PAWS
PAWS
$ 0.000003232
-0.09%
-1.43%
+8.82%
$ 171.41K
$ 19.18B
1384
Azuro
Azuro
AZUR
$ 0.000796
+11.61%
+13.79%
+15.07%
$ 164.01K
$ 8.76M
1385
$ 177.32
-0.50%
-1.19%
-0.40%
$ 161.09K
$ 363.51
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002219
+0.36%
-6.80%
-32.72%
$ 159.57K
$ 50.38M
1387
$ 140.96
+0.21%
-0.43%
-3.92%
$ 157.02K
$ 391.54
1388
$ 20.32
-0.49%
-9.32%
-8.46%
$ 156.00K
$ 2.94K
1389
$ 19.27
+0.31%
+4.72%
+1.15%
$ 155.67K
$ 4.07K
1390
Bombie
Bombie
BOMB
$ 0.00001709
-0.29%
+2.58%
+6.62%
$ 153.63K
$ 3.29B
1391
Crust Network
Crust Network
CRU
$ 0.01081
0.00%
-1.73%
-1.82%
$ 152.84K
$ 1.72K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002629
+0.27%
+7.13%
+21.60%
$ 147.07K
$ 546.99M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.60%
$ 144.45K
$ 60.51M
1394
$ 919.52
+0.55%
+1.88%
+2.02%
$ 140.04K
$ 64.73
1395
AME Chain
AME Chain
AME
$ 0.0002751
-0.11%
-7.88%
-10.66%
$ 139.05K
$ 236.57M
1396
$ 802.49
+0.01%
-2.28%
+2.87%
$ 127.86K
$ 75.40
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03859
-0.21%
-1.28%
-1.38%
$ 127.74K
$ 1.41M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
-0.66%
+0.22%
$ 126.67K
$ 8.74M
1399
Gata
Gata
GATA
$ 0.001115
+0.09%
-54.82%
-50.27%
$ 125.15K
$ 60.19M
1400
$ 441.73
-0.07%
-0.13%
+1.81%
$ 119.77K
$ 197.72
1401
The Epiko
The Epiko
EPIKO
$ 0.0006834
+0.53%
-15.22%
-21.66%
$ 119.17K
$ 12.89M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010124
0.00%
+0.20%
+0.14%
$ 113.23K
$ 58.09M
1403
DexCheck
DexCheck
DCK
$ 0.0001662
+0.18%
-7.25%
-16.86%
$ 112.72K
$ 21.71M
1404
Paysenger
Paysenger
EGO
$ 0.0005514
+0.29%
-0.11%
-3.26%
$ 110.87K
$ 101.10M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001153
+0.35%
+0.70%
+0.79%
$ 110.47K
$ 40.84M
1406
YALA
YALA
YALA
$ 0.000376
-0.08%
-4.48%
-13.53%
$ 109.54K
$ 146.70M
1407
Vestate
Vestate
VES
$ 0.000698
0.00%
-0.99%
+0.29%
$ 100.30K
$ 3.27M
1408
$ 3.798
+0.05%
-4.02%
+22.35%
$ 96.24K
$ 22.20K
1409
$ 15.687
+5.07%
+30.32%
+37.80%
$ 95.11K
$ 10.36K
1410
Laika AI
Laika AI
LKI
$ 0.0002139
+0.19%
-4.16%
-17.44%
$ 91.64K
$ 252.80M
1411
TeaFi
TeaFi
TEAFI
$ 0.001819
+0.05%
+4.69%
-12.49%
$ 91.47K
$ 28.53M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
-0.05%
+0.15%
0.00%
$ 89.92K
$ 9.09M
1413
Units.Network
Units.Network
UNIT0
$ 0.017106
-0.72%
-5.51%
-18.77%
$ 86.69K
$ 3.60M
1414
Artfi
Artfi
ARTFI
$ 0.000659
0.00%
-12.37%
-7.57%
$ 85.91K
$ 814.12K
1415
Zelwin
Zelwin
ZLW
$ 0.001186
+0.08%
+0.94%
+0.25%
$ 85.64K
$ 10.19M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.0075
+0.03%
-0.03%
-4.32%
$ 82.36K
$ 7.27M
1417
CRAT
CRAT
CRAT
$ 0.002635
+0.11%
+0.88%
-2.41%
$ 79.02K
$ 7.21M
1418
$ 300.35
+0.24%
+0.84%
+1.97%
$ 78.00K
$ 229.86
1419
Belong
Belong
LONG
$ 0.001095
0.00%
-45.96%
-40.15%
$ 77.85K
$ 46.62M
1420
EYWA
EYWA
EYWA
$ 0.0007201
+0.01%
+0.57%
-0.70%
$ 71.97K
$ 22.28M
1421
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 824.19K
1422
SLF
SLF
SLF
$ 0.0004153
-0.10%
+0.53%
+3.80%
$ 69.34K
$ 129.08M
1423
Hivello
Hivello
HVLO
$ 0.00006255
+0.10%
-1.09%
-5.72%
$ 67.78K
$ 310.30M
1424
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+11.39%
+7.68%
$ 67.58K
$ 506.21K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011422
-0.04%
-3.45%
+1.50%
$ 65.30K
$ 509.47M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002985
0.00%
-0.13%
+18.60%
$ 64.60K
$ 488.84M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001685
+0.18%
-0.59%
-8.70%
$ 59.43K
$ 303.15B
1428
MASS
MASS
MASS
$ 0.0005813
+0.18%
-15.15%
+58.20%
$ 55.90K
$ 83.44M
1429
$ 4.347
+0.05%
+2.81%
+3.90%
$ 55.89K
$ 15.04K
1430
TRUST AI
TRUST AI
TRT
$ 0.0147
0.00%
+8.09%
-36.36%
$ 55.86K
$ 855.24
1431
MBD Financials
MBD Financials
MBD
$ 0.00000209
-4.55%
-7.89%
-26.06%
$ 54.48K
$ 4.73B
1432
$ 66.1
+0.32%
-2.63%
+7.73%
$ 52.13K
$ 848.80
1433
$ 425.52
+0.04%
-1.96%
+2.41%
$ 47.07K
$ 133.74
1434
$ 48.31
+0.39%
-0.49%
+0.46%
$ 44.37K
$ 1.32K
1435
$ 429.17
+0.53%
-1.36%
-4.86%
$ 44.26K
$ 135.55
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
0.00%
+10.40%
+2.67%
$ 43.44K
$ 205.93M
1437
$ 14.55
0.00%
+1.39%
+1.61%
$ 38.38K
$ 4.16K
1438
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-2.12%
-12.18%
$ 36.60K
$ 1.82M
1439
Etarn
Etarn
ETAN
$ 0.000399
+0.76%
-0.50%
-11.70%
$ 33.67K
$ 156.23M
1440
$ 6.397
+0.06%
-2.45%
-0.88%
$ 29.64K
$ 10.26K
1441
$ 579.29
+0.02%
+2.77%
+10.65%
$ 28.85K
$ 107.34
1442
$ 1,896.63
-0.27%
+2.52%
+1.43%
$ 28.44K
$ 32.75
1443
$ 26.09
0.00%
-0.27%
-1.62%
$ 27.82K
$ 2.17K
1444
$ 189.75
-0.65%
-2.03%
-3.57%
$ 27.01K
$ 304.31
1445
$ 213.21
+0.15%
+2.62%
+4.96%
$ 26.88K
$ 316.90
1446
$ 50.37
+0.54%
-0.53%
-2.82%
$ 24.68K
$ 1.22K
1447
$ 232.11
-0.14%
-0.40%
+3.66%
$ 23.37K
$ 278.03
1448
$ 337.36
-0.21%
+1.00%
+1.57%
$ 22.82K
$ 174.95
1449
$ 50.85
+0.08%
+0.10%
+0.04%
$ 22.21K
$ 1.10K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008357
-0.10%
+18.92%
-5.22%
$ 21.84K
$ 64.73M
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007598
0.00%
+9.03%
-10.51%
$ 20.72K
$ 14.32M
1452
$ 192.33
+0.98%
-4.58%
-5.85%
$ 19.71K
$ 314.75
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00783
+1.28%
+5.90%
-4.24%
$ 18.72K
$ 5.80M
1454
$ 119.94
+0.24%
+1.36%
+3.91%
$ 17.05K
$ 584.55
1455
$ 8.43
-0.36%
-0.36%
-3.55%
$ 16.97K
$ 7.13K
1456
Evrynet
Evrynet
EVRY
$ 0.000387
-0.26%
+0.52%
-38.42%
$ 15.59K
$ 13.48M
1457
Canxium
Canxium
CAU
$ 0.01041
0.00%
+0.58%
-8.68%
$ 12.82K
$ 10.41K
1458
$ 187.55
+0.08%
-1.88%
+0.78%
$ 11.63K
$ 340.53
1459
$ 12.74
0.00%
-0.31%
-4.07%
$ 11.33K
$ 5.85K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002399
+0.13%
+4.80%
-31.88%
$ 10.93K
$ 252.23B
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
0.00%
+22.47%
-3.31%
$ 8.82K
$ 670.72K
1462
$ 16.7
+0.54%
+4.30%
-2.39%
$ 8.65K
$ 3.59K
1463
DePHY
DePHY
PHY
$ 0.0001072
0.00%
-17.40%
-28.11%
$ 7.86K
$ 521.92M
1464
$ 547.17
-0.47%
-0.50%
+0.07%
$ 7.37K
$ 102.53
1465
$ 348.15
-0.04%
-0.88%
-10.51%
$ 5.86K
$ 205.55
1466
$ 14.69
+0.20%
+6.51%
+18.81%
$ 5.30K
$ 4.70K
1467
$ 48.59
+0.62%
+0.52%
-3.00%
$ 4.36K
$ 1.19K
1468
$ 185.44
+0.48%
+0.89%
-2.51%
$ 3.96K
$ 330.83
1469
$ 92.32
-0.16%
-0.15%
+0.77%
$ 3.38K
$ 645.82
1470
$ 449.89
+0.06%
+0.72%
-2.54%
$ 3.14K
$ 126.50
1471
$ 224.92
+0.12%
-1.36%
+0.77%
$ 3.05K
$ 243.12
1472
$ 25.11
-0.44%
-1.18%
-2.03%
$ 3.01K
$ 2.18K
1473
$ 114.11
+0.25%
+0.27%
+1.24%
$ 2.71K
$ 506.08
1474
$ 187.3
+0.79%
-3.53%
+1.41%
$ 2.58K
$ 338.64
1475
Zynecoin
Zynecoin
ZYN
$ 0.000059
-1.67%
-1.67%
-4.84%
$ 2.47K
$ 26.03M
1476
$ 116.13
-0.03%
-1.79%
-0.02%
$ 2.39K
$ 479.80
1477
Soldex
Soldex
SOLX
$ 0.000005465
-0.02%
-0.04%
+0.81%
$ 2.30K
$ 4.24B
1478
$ 126.16
+1.25%
+1.31%
-0.20%
$ 1.92K
$ 527.56
1479
$ 267.49
-0.36%
+0.23%
+0.77%
$ 1.41K
$ 225.36
1480
$ 454.96
+0.90%
-0.25%
+5.78%
$ 1.08K
$ 124.36
1481
$ 218.24
+0.21%
+1.47%
+0.95%
$ 528.67
$ 259.89
1482
$ 717.19
+0.38%
-0.10%
+0.69%
$ 343.19
$ 96.12
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00287
0.00%
+1.77%
+1.41%
--
$ 498.32K
1485
Bitlayer
Bitlayer
BTR
$ 0.02972
+1.48%
+7.42%
-2.51%
--
$ 3.06M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000757
-0.13%
-1.56%
-11.28%
--
$ 24.44M
1487
Tatsu
Tatsu
TATSU
$ 0.79
0.00%
+0.64%
+0.64%
--
$ 9.13K
1488
CodexField
CodexField
CODEX
$ 15.0599
+0.14%
-3.34%
-15.11%
--
$ 1.46K
1489
ESTV
ESTV
ESTV
$ 1.786
0.00%
+0.28%
+12.89%
--
$ 35.81K
1490
Utya
Utya
UTYA
$ 0.03662
-0.38%
+23.43%
-23.11%
--
$ 2.04M
1491
WandrLust
WandrLust
AFK
$ 0.0001467
-57.50%
-28.85%
+48.02%
--
$ 177.47M
1492
Metti Token
Metti Token
MTT
$ 11.47
-0.61%
+1.69%
+3.07%
--
$ 1.64K
1493
UNC
UNC
UNC
$ 0.004212
+4.91%
+11.35%
+6.11%
--
$ 24.41M
1494
XTM
XTM
XTM
$ 0.000805
-1.12%
+1.41%
-0.13%
--
$ 9.44M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019345
+10.58%
-18.99%
+101.50%
--
$ 36.03M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
+36.00%
+29.24%
--
$ 106.63M
1497
Blinky
Blinky
BLINKY
$ 0.000000012
-17.65%
-65.85%
-72.00%
--
$ 118.56B
1498
GoldFinger
GoldFinger
GF
$ 0.0014005
0.00%
+3.89%
+9.74%
--
$ 1.27M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007612
-0.72%
-4.41%
-12.62%
--
$ 8.82T
1500
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.45%
+1.35%
--
$ 514.61K
1501
NEET
NEET
NEET
$ 0.03895
-1.48%
+3.78%
+37.24%
--
$ 1.52M
1502
KlipAI
KlipAI
KLIP
$ 0.004794
+0.63%
+0.25%
+1.32%
--
$ 15.11M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001087
+1.68%
-12.29%
-13.26%
--
$ 5.55B
1504
Donablock
Donablock
DOBO
$ 0.00017
+6.25%
-81.11%
-78.75%
--
$ 35.21M
1505
Flork
Flork
FLORK
$ 0.000001404
-0.07%
-15.65%
-44.58%
--
$ 45.84B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.509
-0.02%
-0.73%
-2.27%
--
$ 15.29K
1507
Vidaio
Vidaio
SN85
$ 3.044
0.00%
+3.75%
-16.85%
--
$ 459.17
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018926
-0.41%
+1.08%
-5.47%
--
$ 9.89M
1509
SOEX
SOEX
SOEX
$ 0.002624
-0.11%
-1.50%
-4.13%
--
$ 4.68M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
-0.09%
+0.17%
+5.79%
--
$ 70.53M
1511
xx network
xx network
XX
$ 0.00431
-0.46%
+5.64%
+27.51%
--
$ 14.17M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.36K
1513
Clash
Clash
CLASH
$ 0.017325
+0.03%
+5.34%
+1.53%
--
$ 3.28M
1514
ONI
ONI
ONI
$ 0.006668
-0.08%
+2.32%
+3.19%
--
$ 4.74M
1515
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006754
+0.36%
+3.11%
+75.45%
--
$ 83.08M
1516
EPHYRA
EPHYRA
EPH
$ 0.002315
-0.90%
-1.33%
-1.79%
--
$ 23.93M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.679
-0.09%
+4.43%
+4.33%
--
$ 15.62K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000009
0.00%
-99.21%
-99.98%
--
$ 929.47B
1519
Hantavirus
Hantavirus
HANTA
$ 0.003193
-1.20%
-21.77%
-34.82%
--
$ 33.80M
1520
BELIEF
BELIEF
BELIEF
$ 0.0004207
-0.75%
+17.06%
-7.94%
--
$ 144.43M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01702
-0.41%
-10.04%
-22.00%
--
$ 498.95K
1522
memes will continue
memes will continue
MEMES
$ 0.0011938
-4.79%
-4.34%
-6.85%
--
$ 50.47M
1523
OpenOcean
OpenOcean
OOE
$ 0.0004987
0.00%
-5.17%
-6.79%
--
$ 1.91M
1524
TICS
TICS
TICS
$ 0.03463
-0.14%
+6.93%
-21.08%
--
$ 5.16M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000023524
-1.25%
+89.18%
+107.22%
--
$ 36.26B
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001215
0.00%
-0.81%
-1.61%
--
$ 11.64M
1527
$ 0.01813
0.00%
-0.77%
-18.41%
--
$ 38.91K
1528
Mixin
Mixin
XIN
$ 59.08
-0.42%
+0.85%
+1.13%
--
$ 386.21
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000202
0.00%
+2.54%
+9.19%
--
$ 29.79M
1530
Stability World AI
Stability World AI
AIW
$ 0.0004218
+3.31%
-18.46%
-21.39%
--
$ 1.25M
1531
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.55%
-0.81%
--
$ 9.44M
1532
RUJI
RUJI
RUJI
$ 0.3821
0.00%
+0.53%
-1.65%
--
$ 18.23K
1533
TRIPLET
TRIPLET
TRIPLET
$ 0.011904
-0.03%
+20.81%
+24.78%
--
$ 6.94M
1534
LiveArt
LiveArt
ART
$ 0.0003227
+0.09%
+16.14%
+29.95%
--
$ 260.37M
1535
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.53%
+2.12%
--
$ 5.73M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01551
0.00%
-0.51%
-3.48%
--
$ 3.58M
1537
Nexum
Nexum
NEXM
$ 0.005567
0.00%
-2.14%
-2.33%
--
$ 594.18K
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013617
+0.24%
-3.54%
-22.09%
--
$ 326.86M
1539
Backstage
Backstage
BKS
$ 0.0017557
+0.07%
+0.35%
-6.02%
--
$ 36.82M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.008317
-3.00%
-5.70%
+11.32%
--
$ 10.84M
1541
Love Bit
Love Bit
LB
$ 0.00000017
-2.35%
+8.28%
-36.54%
--
$ 89.40B
1542
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.76%
--
--
1543
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017077
-0.21%
+33.53%
+52.77%
--
$ 4.75M
1544
VPEPE
VPEPE
VPEPE
$ 0.00744
-2.63%
+0.41%
-2.63%
--
$ 1.79M
1545
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-5.39%
--
$ 18.58K
1546
QBX
QBX
QBX
$ 0.000743
-5.31%
+21.59%
+22.99%
--
$ 7.57M
1547
Goldfish Gold
Goldfish Gold
GGBR
$ 4.641
-0.04%
-0.51%
-1.36%
--
$ 16.51K
1548
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-18.32%
--
$ 6.68K
1549
TrueBit
TrueBit
TRU1
$ 0.005854
-0.15%
-2.27%
+34.72%
--
$ 9.50M
1550
SedraCoin
SedraCoin
SDR
$ 0.000005115
0.00%
+22.63%
-6.75%
--
$ 57.77M
1551
Immunefi
Immunefi
IMU
$ 0.002375
+0.13%
+0.25%
-2.42%
--
$ 23.38M
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
-0.18%
+2.17%
-2.78%
--
$ 5.85M
1553
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1554
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1555
Doran
Doran
DRN
$ 0.1298
+0.23%
+2.21%
+1.33%
--
$ 411.98K
1556
Moonveil
Moonveil
MORE
$ 0.000134
+13.00%
+217.60%
+227.28%
--
$ 855.28M
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000719
+0.14%
-1.10%
-10.35%
--
$ 41.36M
1558
Unibase
Unibase
UB
$ 0.22336
+2.83%
-3.04%
+93.35%
--
$ 3.40M
1559
3KDS
3KDS
3KDS
$ 0.001281
+2.57%
+5.55%
+2.85%
--
$ 51.05M
1560
USD.AI
USD.AI
CHIP
$ 0.06066
+0.07%
+5.11%
-11.83%
--
$ 6.48M
1561
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08203
-4.73%
-29.51%
-36.88%
--
$ 11.32M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004663
+0.89%
+12.79%
+9.66%
--
$ 153.12M
1563
Red Horse
Red Horse
RH
$ 0.01195
-0.02%
-0.05%
+0.29%
--
$ 6.80M
1564
Songbird
Songbird
SGB
$ 0.0018313
-0.42%
+7.60%
+11.33%
--
$ 35.80M
1565
Momo
Momo
MOMO
$ 0.0011101
+1.23%
+3.62%
+14.55%
--
$ 55.46M
1566
Kuvi
Kuvi
KUVI
$ 0.03265
+0.62%
+0.03%
-7.25%
--
$ 1.03M
1567
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003059
+0.86%
-0.65%
+3.70%
--
$ 28.69M
1568
Dolphin
Dolphin
POD
$ 0.2869
-0.54%
-5.53%
--
--
$ 275.37K
1569
NEXST
NEXST
NXT
$ 0.10329
+0.01%
+7.51%
--
--
$ 195.84K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06089
+0.05%
+1.06%
-0.29%
--
$ 714.52K
1571
luminous
luminous
LUM
$ 0.2435
+2.17%
-0.93%
-3.43%
--
$ 218.36K
1572
SKX
SKX
SKX
$ 0.01697
+5.14%
+24.05%
+34.04%
--
$ 40.88K
1573
Hippius
Hippius
SN75
$ 7.524
+0.03%
+3.48%
+11.84%
--
$ 2.50K
1574
Amocucinare
Amocucinare
AMORE
$ 0.00139
-0.29%
+4.44%
-12.98%
--
$ 27.44M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0004493
+0.34%
+1.24%
-0.64%
--
$ 120.20M
1576
Collector Crypt
Collector Crypt
CARDS
$ 0.13573
+0.69%
+2.00%
+4.92%
--
$ 889.87K
1577
Iron Fish
Iron Fish
IRON
$ 0.08217
+0.23%
+0.93%
+12.49%
--
$ 688.20K
1578
TonCapy
TonCapy
TCAPY
$ 0.0000006116
+0.16%
-0.89%
-2.10%
--
$ 67.57B
1579
$ 113.94
+0.39%
+1.94%
+0.34%
--
$ 582.51
1580
Build N Build
Build N Build
共建
$ 0.00265
+2.16%
+12.70%
-23.61%
--
$ 28.78M
1581
Pond Coin
Pond Coin
PNDC
$ 0.0000000591
+1.30%
-0.35%
+0.81%
--
$ 925.77B
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008874
0.00%
+1.76%
-20.73%
--
$ 6.68M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01349
-5.00%
-4.73%
-5.00%
--
$ 550.68K
1584
MetaType
MetaType
META
$ 0.00003217
0.00%
-0.03%
+4.72%
--
$ 14.01M
1585
gitlawb
gitlawb
GITLAWB
$ 0.0001841
+0.72%
+3.76%
+3.76%
--
$ 373.19M
1586
Chimpzee
Chimpzee
CHMPZ
$ 0.00001168
0.00%
+2.46%
+0.34%
--
$ 2.57B
1587
ATLA
ATLA
ATLA
$ 223.2425
-0.56%
-2.40%
-10.66%
--
$ 5.17K
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.00806
+1.59%
-3.81%
-9.50%
--
$ 6.96M
1589
MXN
MXN
MXN
$ 0.05621
-0.41%
-0.11%
+0.07%
--
$ 1.24M
1590
XYZVerse
XYZVerse
XYZ
$ 0.00007784
-0.29%
-1.41%
+0.57%
--
$ 225.66M
1591
UDAO
UDAO
UDAO
$ 0.08489
+0.12%
+1.20%
-2.23%
--
$ 265.48K
1592
SyncVault
SyncVault
SVTS
$ 0.13053
+0.14%
+2.27%
+0.40%
--
$ 74.46K
1593
Milady Cult
Milady Cult
CULT
$ 0.0001834
+0.11%
+1.55%
-0.16%
--
$ 199.75M
1594
Effect AI
Effect AI
EFFECT
$ 0.002026
0.00%
+0.05%
-1.07%
--
$ 4.26M
1595
Dupe
Dupe
DUPE
$ 0.006715
+0.33%
-1.84%
-4.60%
--
$ 8.87M
1596
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007749
-0.24%
+0.28%
-6.74%
--
$ 77.09M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008578
0.00%
-0.19%
+1.02%
--
$ 76.35K
1598
$ 48.45
+1.59%
+14.46%
+34.00%
--
$ 2.00K
1599
LienFi
LienFi
LFI
$ 0.00018431
-6.82%
-26.83%
+107.65%
--
$ 533.14M
1600
RISE
RISE
RISE
$ 0.003221
-0.77%
+0.19%
+0.81%
--
$ 846.79K
1601
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007211
-1.53%
+4.56%
+5.48%
--
$ 79.08M
1602
Force
Force
FRC
$ 0.0002192
+0.14%
+0.18%
+2.00%
--
$ 26.32M
1603
DIN
DIN
DIN
$ 0.004922
-0.06%
-0.39%
-3.74%
--
$ 1.65M
1604
Play AI
Play AI
PLAI
$ 0.00196
+0.36%
+0.46%
+0.36%
--
$ 34.88M
1605
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01529
+0.79%
+2.06%
-9.15%
--
$ 63.61K
1606
Lobstar
Lobstar
LOBSTAR
$ 0.001489
-1.19%
-6.53%
-14.08%
--
$ 41.54M
1607
ADO Protocol
ADO Protocol
ADO
$ 0.00475
0.00%
-0.63%
-8.30%
--
$ 29.86K
1608
KulaDAO
KulaDAO
KULA
$ 0.14723
+0.36%
-0.26%
-1.16%
--
$ 13.87K
1609
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007429
+0.15%
+3.20%
+2.02%
--
$ 29.64M
1610
Capybobo
Capybobo
PYBOBO
$ 0.0008602
+0.17%
+8.19%
+17.62%
--
$ 65.78M
1611
MBOOM
MBOOM
MBOOM
$ 0.0024748
+0.55%
-0.26%
-1.07%
--
$ 22.51M
1612
COCA
COCA
COCA
$ 1.43463
+0.24%
+0.20%
+0.04%
--
$ 180.70K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002225
+0.54%
+0.45%
+0.22%
--
$ 185.45M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06216
-0.71%
+4.81%
+25.25%
--
$ 3.11M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+1.22%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006593
0.00%
-11.22%
+1.40%
--
$ 33.02K
1617
LITR
LITR
LITR
$ 0.00000686
+1.18%
+0.15%
-2.83%
--
$ 5.84B
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009885
0.00%
+0.02%
-0.06%
--
$ 5.63M
1619
KGEN
KGEN
KGEN
$ 0.2463
+0.04%
+1.19%
+23.98%
--
$ 780.36K
1620
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001358
+3.66%
+1.80%
+21.36%
--
$ 134.85M
1621
iUP
iUP
IUP
$ 0.003107
+0.13%
+2.10%
+9.13%
--
$ 2.67M
1622
Solaxy
Solaxy
SOLAXY
$ 0.00005283
-0.09%
+1.52%
-3.80%
--
$ 2.04B
1623
Moltbook
Moltbook
MOLT
$ 0.00001785
-0.28%
+8.78%
-4.92%
--
$ 4.38B
1624
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+5.10%
+12.43%
--
$ 2.98M
1625
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1626
Dogeshit
Dogeshit
SHIT
$ 0.000001949
-6.64%
-58.60%
-54.28%
--
$ 27.23B
1627
Brevis
Brevis
BREV
$ 0.1244
-0.80%
+2.98%
-5.75%
--
$ 655.55K
1628
ENI Minds
ENI Minds
ENM
$ 0.00079
+1.30%
-58.73%
-93.98%
--
$ 1.06B
1629
MOVA
MOVA
MOVA
$ 0.7569
+0.03%
+1.79%
-0.17%
--
$ 194.43K
1630
Moongate
Moongate
MGT
$ 0.00021037
+0.52%
-7.68%
-9.29%
--
$ 37.42M
1631
Pieverse
Pieverse
PIEVERSE
$ 0.9756
-3.84%
+1.01%
+21.69%
--
$ 238.81K
1632
maxxing
maxxing
MAXXING
$ 0.004283
+0.12%
+9.62%
-23.93%
--
$ 15.70M
1633
Janction
Janction
JCT
$ 0.004509
+1.70%
+1.33%
+55.30%
--
$ 30.79M
1634
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
0.00%
-2.35%
-13.72%
--
$ 623.44K
1635
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003466
-7.87%
-17.12%
-46.56%
--
$ 53.56M
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030144
-0.96%
+4.81%
-17.65%
--
$ 3.00B
1637
ProximaX
ProximaX
XPX
$ 0.0001196
-0.08%
-12.07%
-14.83%
--
$ 447.98M
1638
Almanak
Almanak
ALMANAK
$ 0.002006
+0.20%
-7.46%
+0.55%
--
$ 28.25M
1639
Bityuan
Bityuan
BTY
$ 0.07325
+0.04%
+9.18%
+89.70%
--
$ 1.69M
1640
mETHProtocol
mETHProtocol
COOK
$ 0.002917
-0.24%
+0.87%
-3.45%
--
$ 57.89M
1641
JGGL
JGGL
JGGL
$ 2.1021
-0.08%
+1.78%
-0.20%
--
$ 565.66K
1642
WorldLand
WorldLand
WL
$ 0.00728
0.00%
-0.41%
-0.41%
--
$ 118.19K
1643
PMG
PMG
PMG
$ 0.0011392
0.00%
0.00%
+0.43%
--
$ 2.50K
1644
Ai Xovia
Ai Xovia
AIX
$ 0.70871
-0.17%
-7.58%
-10.52%
--
$ 937.25K
1645
WEEX Token
WEEX Token
WXT
$ 0.020368
-0.06%
+0.96%
-0.35%
--
$ 63.56M
1646
AlphBanX
AlphBanX
ABX
$ 0.003878
-1.02%
-15.36%
-38.15%
--
$ 3.56M
1647
Flying Tulip
Flying Tulip
FT
$ 0.09505
+2.13%
+1.32%
+0.09%
--
$ 574.02K
1648
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1649
TronBank
TronBank
TBK
$ 0.6312
+2.02%
+1.98%
-0.85%
--
$ 146.88K
1650
DDMTOWN
DDMTOWN
DDMT
$ 0.10452
0.00%
-1.14%
+32.00%
--
$ 1.22K
1651
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-3.61%
+87.50%
--
$ 855.40K
1652
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008335
+0.28%
+4.96%
-16.72%
--
$ 7.27M
1653
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05517
0.00%
+0.42%
--
--
$ 45.77K
1654
Minto
Minto
BTCMT
$ 0.6598
0.00%
-0.11%
-0.41%
--
$ 92.59K
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-0.03%
-5.77%
--
$ 15.57M
1656
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1657
Calgo
Calgo
CLGO
$ 0.0105
+0.29%
-9.72%
-18.98%
--
$ 813.98K
1658
SBTC
SBTC
SBTC
$ 81,560.4
+0.08%
+2.55%
+1.31%
--
$ 0.21
1659
Gametaverse
Gametaverse
GT
$ 0.00013
+8.33%
-13.33%
-79.03%
--
$ 17.42M
1660
REAL
REAL
ASSET
$ 0.11729
-0.34%
+4.00%
+42.68%
--
$ 5.06M
1661
DPENGU
DPENGU
DPENGU
$ 0.000883
0.00%
-1.23%
-11.89%
--
$ 6.81M
1662
Echelon
Echelon
ECHELON
$ 0.11953
-0.21%
+35.42%
+69.95%
--
$ 1.12M
1663
VeriFarm
VeriFarm
VFARM
$ 0.02961
+0.14%
0.00%
-1.13%
--
$ 252.50K
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.002645
-0.30%
-25.79%
-26.62%
--
$ 20.14M
1665
Navcoin
Navcoin
NAV
$ 0.04509
-1.61%
-5.97%
-9.00%
--
$ 1.23M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
+0.13%
-0.07%
+5.51%
--
$ 43.74M
1667
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000267
+1.52%
-64.87%
-44.95%
--
$ 20.18M
1668
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.04%
-0.07%
--
$ 2.58M
1669
Trusta.AI
Trusta.AI
TA
$ 0.05213
+0.27%
+0.31%
-1.79%
--
$ 1.42M
1670
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001322
-1.42%
-0.60%
+6.79%
--
$ 109.02K
1671
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.6279
-2.40%
-6.89%
-70.56%
--
$ 982.61
1672
MongolNFT
MongolNFT
MNFT
$ 0.000019226
0.00%
+2.17%
+13.76%
--
$ 399.14M
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.03%
--
$ 793.21M
1674
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
+0.03%
-0.02%
--
$ 55.00K
1675
Paladeum
Paladeum
PLB
$ 0.7486
+1.15%
-0.16%
+8.74%
--
$ 381.41K
1676
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 131.17K
1677
Unitas
Unitas
UP
$ 0.26741
-2.45%
+27.22%
+76.32%
--
$ 1.54M
1678
LIF3
LIF3
LIF3
$ 0.001841
+0.44%
+1.56%
+11.21%
--
$ 58.54M
1679
PlaysOut
PlaysOut
PLAY
$ 0.10576
-0.61%
+25.29%
+23.81%
--
$ 9.25M
1680
$ 404.78
-0.03%
-2.06%
+20.08%
--
$ 171.80
1681
OZONE
OZONE
OZONE
$ 3.661
-0.24%
+0.49%
+63.58%
--
$ 30.09K
1682
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04222
+2.21%
+2.07%
-1.79%
--
$ 1.01M
1683
BLEND
BLEND
BLEND1
$ 0.00000194
+6.04%
-19.25%
-89.60%
--
$ 27.14B
1684
BRL
BRL
BRL
$ 0.2001
-0.05%
+0.35%
-1.77%
--
$ 1.77M
1685
Overtake
Overtake
TAKE
$ 0.02514
-0.20%
-0.91%
-13.83%
--
$ 2.57M
1686
Ranger
Ranger
RNGR
$ 0.1149
+0.17%
-4.00%
-11.32%
--
$ 457.32K
1687
Liberland
Liberland
LLD
$ 0.458
+0.22%
-1.52%
-8.68%
--
$ 121.93K
1688
375ai
375ai
EAT
$ 0.02303
-0.52%
-4.97%
-19.32%
--
$ 2.59M
1689
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 119.12
+0.05%
+7.42%
-10.57%
--
$ 137.74
1690
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000207
-0.19%
+1.83%
+1.03%
--
$ 44.61M
1691
MoonEdge
MoonEdge
MOONED
$ 0.001283
-0.23%
-0.23%
-0.77%
--
$ 21.31M
1692
ParallelAI
ParallelAI
PAI
$ 0.004581
+0.07%
+3.34%
-14.51%
--
$ 12.55M
1693
Meteora
Meteora
MET
$ 0.1617
0.00%
+4.21%
-13.64%
--
$ 640.65K
1694
Perle
Perle
PRL
$ 0.2544
+0.88%
+0.08%
-9.94%
--
$ 329.42K
1695
Defactor
Defactor
DEFACTOR
$ 0.004
0.00%
+1.26%
+3.35%
--
$ 7.82M
1696
XOCIETY
XOCIETY
XO
$ 0.0000421
-4.41%
-6.30%
-25.14%
--
$ 1.27B
1697
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003715
-0.24%
+5.08%
-5.44%
--
$ 4.45M
1698
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-3.14%
--
$ 65.59K
1699
$ 136.43
+0.77%
+6.16%
+25.98%
--
$ 616.57
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.165
0.00%
+0.24%
+10.59%
--
$ 12.56K
1701
SQUID MEME
SQUID MEME
GAME
$ 25.8366
-2.45%
+0.38%
-2.31%
--
$ 510.71
1702
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.14%
+0.42%
0.00%
--
$ 1.97M
1703
Data Ownership
Data Ownership
DOP2
$ 0.002972
-0.10%
+1.30%
-0.07%
--
$ 47.71M
1704
ShareX
ShareX
SHARE
$ 0.2573
-1.18%
-16.71%
-51.48%
--
$ 885.13K
1705
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00973
-0.31%
+7.28%
+22.54%
--
$ 3.12M
1706
GamePad
GamePad
GPAD
$ 0.71726
0.00%
-0.03%
0.00%
--
$ 835.38K
1707
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
+29.79%
--
$ 61.86K
1708
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+5.02%
+12.09%
--
$ 136.19K
1709
Holoworld AI
Holoworld AI
HOLO
$ 0.07432
+0.28%
-2.41%
-0.11%
--
$ 668.91K
1710
AIXDROP
AIXDROP
AIXDROP
$ 0.00025273
+0.91%
+0.84%
-14.61%
--
$ 6.71B
1711
LO0P
LO0P
LO0P
$ 0.614
+0.33%
-30.42%
--
--
$ 83.48K
1712
Tradoor
Tradoor
TRADOOR
$ 0.687
+0.71%
-1.01%
-7.98%
--
$ 152.07K
1713
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.823
-0.08%
+2.12%
+0.86%
--
$ 1.01K
1714
Avalaunch
Avalaunch
XAVA
$ 0.3357
+0.12%
+0.21%
+4.09%
--
$ 182.13K
1715
PEPECASH
PEPECASH
PECH
$ 0.000000004972
0.00%
-43.43%
+53.46%
--
$ 59.25B
1716
$ 487.94
-0.25%
-1.69%
+2.32%
--
$ 151.09
1717
Ozone Chain
Ozone Chain
OZO
$ 0.13
-0.31%
-0.99%
-1.14%
--
$ 682.14K
1718
NTHChain
NTHChain
NTH
$ 0.006409
-0.23%
-3.71%
-6.65%
--
$ 3.65M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.157
+0.64%
+4.95%
+5.41%
--
$ 209.12K
1720
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-0.71%
+2.21%
--
$ 857.77K
1721
Bitcastle
Bitcastle
BCE
$ 0.199716
+0.58%
+3.11%
+1.86%
--
$ 264.11K
1722
Lazy Summer
Lazy Summer
SUMR
$ 0.002143
0.00%
+0.09%
-5.51%
--
$ 38.75K
1723
Edel
Edel
EDEL
$ 0.00931
-4.90%
-7.18%
+75.33%
--
$ 13.30M
1724
BELUGA
BELUGA
BELUGA
$ 80.4419
-1.64%
+1.22%
-23.29%
--
$ 127.37
1725
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01433
-1.67%
-5.79%
-12.92%
--
$ 5.18M
1726
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-6.39%
-25.11%
--
$ 280.51K
1727
Turtle
Turtle
TURTLE
$ 0.05284
+0.25%
-0.04%
-3.00%
--
$ 1.65M
1728
Quack AI
Quack AI
Q
$ 0.022066
+2.33%
-3.43%
+94.75%
--
$ 10.32M
1729
Enso
Enso
ENSO
$ 0.8895
-0.22%
+1.43%
-7.24%
--
$ 66.49K
1730
Timpi
Timpi
NTMPI
$ 0.001328
+0.53%
+0.30%
+0.45%
--
$ 36.83M
1731
Changer
Changer
CNG
$ 0.005194
0.00%
+0.44%
-0.59%
--
$ 1.40M
1732
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
+1.03%
-1.10%
+0.09%
--
$ 1.78B
1733
HashPack
HashPack
PACK
$ 0.0074
-0.27%
-1.99%
-0.54%
--
$ 2.00M
1734
Aspecta
Aspecta
ASP
$ 0.02927
-0.58%
-4.54%
+4.99%
--
$ 1.89M
1735
FluidTokens
FluidTokens
FLDT
$ 0.06671
+0.09%
+1.99%
-3.13%
--
$ 405.94K
1736
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008218
-0.30%
+5.30%
+18.96%
--
$ 70.24T
1737
EDOM
EDOM
EDOM
$ 0.0002584
0.00%
-2.60%
-9.93%
--
$ 54.43M
1738
NAT
NAT
NAT
$ 0.0000001342
-1.11%
+2.13%
-5.77%
--
$ 460.51B
1739
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1740
NSGP Governance
NSGP Governance
NSG
$ 0.01158
+0.26%
+0.52%
-2.20%
--
$ 537.44K
1741
sato
sato
SATO
$ 0.85
-2.11%
-18.55%
-10.06%
--
$ 411.39K
1742
IPEPE
IPEPE
IPEPE
$ 0.0000000018
0.00%
-83.64%
-98.72%
--
$ 3.51T
1743
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.46
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.000467
+0.04%
+2.66%
-4.15%
--
$ 126.22M
1745
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02534
-2.06%
+7.05%
-9.05%
--
$ 2.42M
1746
Purr
Purr
PURR
$ 0.0708
-0.07%
+17.31%
-4.05%
--
$ 827.97K
1747
Kingaru
Kingaru
KRU
$ 0.000297
+9.19%
+46.31%
+35.00%
--
$ 83.31K
1748
Crepe
Crepe
CREPE1
$ 0.000012715
-1.30%
+1.41%
-7.98%
--
$ 5.67B
1749
LOL
LOL
LOL
$ 0.002249
+10.37%
+25.66%
+7.04%
--
$ 34.93M
1750
TRIA
TRIA
TRIA
$ 0.04817
-0.50%
+7.57%
+12.21%
--
$ 235.98M
1751
Zeeverse
Zeeverse
VEE
$ 0.00009252
0.00%
-27.23%
+165.10%
--
$ 255.89M
1752
OHO PLUS
OHO PLUS
OHO
$ 0.332262
+0.34%
-1.69%
+0.29%
--
$ 46.00K
1753
SEDA
SEDA
SEDA
$ 0.03492
+0.11%
+0.09%
-6.23%
--
$ 11.18M
1754
RoboFi
RoboFi
VICS
$ 0.02426
-0.08%
0.00%
+2.54%
--
$ 2.28M
1755
Tracer
Tracer
TRCR
$ 0.0025366
-0.08%
-0.65%
-1.00%
--
$ 6.57M
1756
Nebula3
Nebula3
SN3
$ 0.0009508
+0.03%
-15.17%
+26.12%
--
$ 71.65M
1757
SAL
SAL
SAL
$ 0.01397
-5.08%
+9.02%
+2.11%
--
$ 900.28K
1758
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-0.22%
-0.29%
--
$ 246.72M
1759
NERO
NERO
NERO
$ 0.00278
0.00%
-1.10%
-9.72%
--
$ 2.07M
1760
Memento
Memento
DEXTF
$ 0.03498
0.00%
+5.42%
-1.10%
--
$ 22.42K
1761
RICE AI
RICE AI
RICE
$ 0.006794
+1.38%
-1.48%
-3.96%
--
$ 9.48M
1762
Daystarter
Daystarter
DST
$ 0.03607
+0.11%
+0.08%
-2.59%
--
$ 224.45K
1763
Ice Open Network
Ice Open Network
ION
$ 0.00015
0.00%
-0.66%
-10.18%
--
$ 55.60M
1764
OroBit
OroBit
XRB
$ 0.9942
-0.05%
-0.33%
-0.09%
--
$ 362.81K
1765
NeUSD
NeUSD
NUSD
$ 0.061
-1.61%
-6.15%
-58.78%
--
$ 235.66K
1766
CoinZoom
CoinZoom
ZOOM
$ 0.01365
-1.02%
-2.50%
-15.32%
--
$ 37.81K
1767
Verified Emeralds
Verified Emeralds
VEREM
$ 5.96
0.00%
-6.44%
-9.83%
--
$ 1.87K
1768
龙虾
龙虾
龙虾
$ 0.007408
+0.98%
+4.49%
-7.14%
--
$ 8.62M
1769
EUR
EUR
EUR
$ 1.1659
+0.01%
-0.44%
-0.98%
--
$ 4.58M
1770
ZenChain
ZenChain
ZTC
$ 0.0005325
+0.23%
-0.04%
+1.08%
--
$ 105.54M
1771
STO Chain
STO Chain
STOOS
$ 1.6012
0.00%
-0.02%
+0.02%
--
$ 25.25K
1772
CANTO
CANTO
CANTO
$ 0.0011544
-1.04%
-1.08%
+29.42%
--
$ 49.56M
1773
OKAMI Project
OKAMI Project
OKM
$ 0.000007937
+0.11%
+0.47%
+13.03%
--
$ 7.44B
1774
STABLE
STABLE
STABLE
$ 0.040351
-1.74%
-0.84%
+22.20%
--
$ 12.71M
1775
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1776
$ 221.97
-0.11%
+6.27%
+24.86%
--
$ 448.14
1777
Blum
Blum
BLUM
$ 0.003756
+0.11%
+1.00%
-32.42%
--
$ 16.18M
1778
Tonny
Tonny
TONNY
$ 0.04415
-2.48%
+0.55%
+1.06%
--
$ 326.22K
1779
BIT1
BIT1
BIT1
$ 0.000001455
0.00%
-25.26%
-45.22%
--
$ 93.82B
1780
XPMarket
XPMarket
XPM
$ 0.0078
-0.13%
+4.34%
+4.05%
--
$ 2.70M
1781
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1782
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019797
-0.51%
+2.23%
-2.03%
--
$ 881.97K
1783
MAGA
MAGA
MAGA
$ 0.011791
-5.65%
+23.27%
-7.35%
--
$ 16.29M
1784
Timeworx.io
Timeworx.io
TIX
$ 0.00099
-0.10%
-1.59%
-5.36%
--
$ 26.80M
1785
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1786
Nuklai
Nuklai
NAI
$ 0.0001932
+0.63%
+0.68%
+13.98%
--
$ 2.07M
1787
Divo
Divo
DVO
$ 0.0008201
-0.11%
+1.28%
-1.10%
--
$ 94.08M
1788
TOYOW
TOYOW
TTN
$ 0.06064
+0.57%
+7.41%
-14.01%
--
$ 16.53M
1789
SN51
SN51
SN51
$ 17.33
+0.17%
+1.64%
-4.72%
--
$ 768.62
1790
SaharaAI
SaharaAI
SAHARA
$ 0.03748
-1.29%
-15.91%
+22.89%
--
$ 5.91M
1791
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+1.96%
--
$ 54.50M
1792
ANTTIME
ANTTIME
ANT
$ 0.000126263
-1.36%
-8.93%
+1.22%
--
$ 73.15M
1793
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1794
ClawBank
ClawBank
CLAWBANK
$ 0.00004289
-0.98%
-12.82%
--
--
$ 1.37B
1795
Midnight
Midnight
NIGHT
$ 0.03329
-0.36%
+2.97%
+1.00%
--
$ 2.32M
1796
MTC
MTC
MTC
$ 0.00765
+0.13%
+0.53%
+2.14%
--
$ 4.64M
1797
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+8.02%
--
$ 16.19K
1798
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010379
+0.14%
+2.51%
+1.67%
--
$ 52.77M
1799
TRN
TRN
TRN
$ 0.00077
+1.32%
-2.53%
-62.98%
--
$ 1.50M
1800
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
+0.11%
+0.05%
--
$ 8.60M
1801
EverValue Coin
EverValue Coin
EVA
$ 40.87
+0.10%
+2.25%
-1.14%
--
$ 2.23K
1802
PigToken
PigToken
PIG
$ 0.00000001495
+0.34%
+2.55%
+10.48%
--
$ 3.87T
1803
IXFI
IXFI
IXFI
$ 0.0004784
+0.31%
+1.42%
-0.08%
--
$ 44.02M
1804
Secretum
Secretum
SER
$ 0.0000569
0.00%
-0.18%
-0.87%
--
$ 427.61M
1805
Sogni AI
Sogni AI
SOGNI
$ 0.001101
+0.37%
+2.14%
-1.53%
--
$ 46.59M
1806
B3TR
B3TR
B3TR
$ 0.015
0.00%
-2.09%
-4.65%
--
$ 1.24M
1807
SafeMars
SafeMars
SMARS
$ 0.000000003983
-0.30%
-1.02%
+2.61%
--
$ 13.65T
1808
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
+0.42%
+3.59%
--
$ 5.60K
1809
Uranium.io
Uranium.io
XU3O8
$ 5.413
+0.07%
+0.80%
+2.08%
--
$ 10.59K
1810
Blockstreet
Blockstreet
BLOCK
$ 0.005979
+0.34%
-0.23%
-10.13%
--
$ 15.62M
1811
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035129
-2.48%
+3.15%
-9.87%
--
$ 2.63T
1812
Pharos
Pharos
PROS
$ 0.7576
+3.20%
+8.34%
-11.78%
--
$ 254.04K
1813
ARCS
ARCS
ARX
$ 0.01499
-0.46%
-2.15%
-0.73%
--
$ 1.40M
1814
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005991
-0.13%
+0.76%
-7.10%
--
$ 9.11M
1815
PUNCH
PUNCH
PUNCH
$ 0.002517
+0.08%
+3.38%
-0.41%
--
$ 26.05M
1816
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
-2.40%
+0.29%
-0.23%
--
$ 63.02M
1817
DiemLibre
DiemLibre
DLB
$ 0.0001058
0.00%
-0.16%
-2.41%
--
$ 125.97M
1818
AI Nexus
AI Nexus
A1X
$ 0.0003014
-0.23%
+0.17%
-0.85%
--
$ 191.96M
1819
VaporFund
VaporFund
VPR
$ 0.0003006
+0.27%
-0.49%
+18.59%
--
$ 59.35M
1820
StorX Network
StorX Network
SRX
$ 0.06073
+0.15%
+1.88%
+2.55%
--
$ 173.18K
1821
Akita
Akita
AKITA
$ 0.02319
0.00%
+0.52%
+30.70%
--
$ 446.07K
1822
Kite AI
Kite AI
KITE
$ 0.2132
-0.74%
+2.41%
+29.08%
--
$ 1.03M
1823
Plastichero
Plastichero
PTH
$ 0.01306
+1.16%
+5.48%
-3.25%
--
$ 5.01M
1824
Peace Frog
Peace Frog
PEACE
$ 0.000061
+1.80%
-7.62%
-10.70%
--
$ 1.04B
1825
Qitmeer Network
Qitmeer Network
MEER
$ 0.002696
+0.19%
+0.07%
-5.44%
--
$ 2.78M
1826
Kommunitas
Kommunitas
KOM
$ 0.0000891
+0.68%
+2.54%
-3.48%
--
$ 1.21B
1827
XPASS Token
XPASS Token
XPASS
$ 0.00493
+0.20%
-2.56%
-12.85%
--
$ 22.73M
1828
Neptune
Neptune
XNT
$ 0.645
0.00%
-7.81%
-22.11%
--
$ 11.80K
1829
Griffin AI
Griffin AI
GAIN
$ 0.0014594
-1.40%
+44.82%
+16.27%
--
$ 66.91M
1830
Hana
Hana
HANA
$ 0.035813
+0.61%
-1.83%
-4.93%
--
$ 2.58M
1831
GoldBrick
GoldBrick
GBCK
$ 0.001925
-0.21%
+5.67%
+4.01%
--
$ 47.20M
1832
Giza
Giza
GIZA
$ 0.010813
+0.65%
+0.35%
+4.08%
--
$ 5.26M
1833
Treehouse
Treehouse
TREE
$ 0.07023
+0.17%
+0.54%
-3.17%
--
$ 846.05K
1834
Owlto Finance
Owlto Finance
OWL
$ 0.004406
+1.22%
+10.44%
+1.85%
--
$ 14.26M
1835
Kodexa
Kodexa
KDX
$ 0.01192
0.00%
+0.42%
+1.02%
--
$ 18.09M
1836
Greever
Greever
GVL
$ 0.0009774
0.00%
+0.02%
-0.01%
--
$ 7.85M
1837
ChainOpera AI
ChainOpera AI
COAI
$ 0.3245
+0.56%
+0.71%
-13.47%
--
$ 322.05K
1838
DeepNode
DeepNode
DN
$ 0.08604
+0.98%
-4.10%
-4.74%
--
$ 704.62K
1839
Game X
Game X
GXT
$ 0.000267
0.00%
-10.79%
-25.83%
--
$ 9.63M
1840
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+3.19%
-4.46%
--
$ 435.76T
1841
HeliChain
HeliChain
HELI
$ 0.000004306
+2.67%
+8.08%
+0.37%
--
$ 4.16M
1842
vankedisi
vankedisi
VANKEDISI
$ 0.00888
-0.67%
+1.25%
-1.55%
--
$ 7.73M
1843
$ 52.47
-0.02%
-2.05%
-4.55%
--
$ 1.15K
1844
OpenLedger
OpenLedger
OPEN
$ 0.18325
+0.69%
+1.11%
-19.30%
--
$ 324.50K
1845
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.439
+6.69%
+5.40%
-9.57%
--
$ 66.64K
1846
PHILCOIN
PHILCOIN
PHL
$ 0.00541
-4.59%
-21.57%
-41.18%
--
$ 3.25M
1847
Lombard
Lombard
BARD
$ 0.2727
-0.22%
+1.64%
-4.31%
--
$ 246.70K
1848
RollX
RollX
ROLL
$ 0.0237
-0.08%
-8.69%
-21.66%
--
$ 2.55M
1849
SILVER
SILVER
KAG
$ 82.81
+0.26%
-4.45%
+2.60%
--
$ 1.54K
1850
Folks Finance
Folks Finance
FOLKS
$ 1.4988
+0.42%
+0.12%
+5.11%
--
$ 112.80K
1851
Space
Space
SPC
$ 0.001813
0.00%
-6.30%
+0.72%
--
$ 183.10K
1852
USDGO
USDGO
USDGO
$ 0.9996
-0.04%
-0.02%
-0.06%
--
$ 831.71K
1853
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 14.15K
1854
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007497
-0.77%
-8.74%
-12.00%
--
$ 7.13M
1855
MINE COIN
MINE COIN
MIH
$ 0.1546
+0.06%
-0.06%
-4.86%
--
$ 58.42K
1856
ForTON
ForTON
FRT
$ 41.31
-0.43%
+0.53%
-9.75%
--
$ 1.72K
1857
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0126
-2.76%
-26.75%
-3.55%
--
$ 5.59M
1858
MLXC
MLXC
MLXC
$ 0.000000982
-0.20%
+11.00%
+8.18%
--
$ 47.88B
1859
Me Protocol
Me Protocol
MEEP
$ 0.000124
-5.00%
-13.64%
+11.76%
--
$ 16.13M
1860
Mavryk Network
Mavryk Network
MVRK
$ 0.01869
0.00%
-1.68%
+2.58%
--
$ 68.16K
1861
BabyBoomToken
BabyBoomToken
BBT
$ 0.09624
+0.21%
+8.70%
-23.83%
--
$ 750.63K
1862
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-36.72%
--
$ 26.87K
1863
$ 1,093.34
-0.03%
+2.81%
+4.82%
--
$ 58.43
1864
Uranus
Uranus
URANUS
$ 0.024111
-0.15%
-0.34%
+1.86%
--
$ 2.42M
1865
Echo
Echo
ECHO
$ 0.00611
+0.05%
-2.72%
-9.85%
--
$ 9.86M
1866
Moonbirds
Moonbirds
BIRB
$ 0.1348
-0.30%
-0.74%
-8.07%
--
$ 428.23K
1867
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001482
+0.20%
-15.38%
-7.21%
--
$ 20.77M
1868
Ultiland
Ultiland
ARTX
$ 0.21576
-0.88%
+1.63%
+5.00%
--
$ 1.46M
1869
LITAS
LITAS
LITAS
$ 0.03121
0.00%
-24.12%
-26.11%
--
$ 9.17K
1870
BULLS
BULLS
BULLS
$ 377.56
-0.70%
+1.74%
+0.97%
--
$ 157.62
1871
Klever Finance
Klever Finance
KFI
$ 0.3099
-0.03%
+1.54%
+0.71%
--
$ 15.38K
1872
Nodewaves
Nodewaves
NWS
$ 0.00000599
-3.07%
-57.21%
-72.77%
--
$ 945.40M
1873
Rain Protocol
Rain Protocol
RAIN
$ 0.0075674
-0.04%
+0.40%
+0.34%
--
$ 321.39M
1874
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 2.00M
1875
SWGT
SWGT
SWGT
$ 0.00804
-0.12%
-1.72%
-5.20%
--
$ 12.25M
1876
AbstractMogu
AbstractMogu
MOGU
$ 0.0001831
+1.89%
-32.19%
-97.21%
--
$ 9.20B
1877
Camp Network
Camp Network
CAMP
$ 0.001788
-0.22%
-0.33%
-0.61%
--
$ 57.63M
1878
Chis AI
Chis AI
CHISAI
$ 0.22774
-0.15%
+2.12%
-0.97%
--
$ 464.85K
1879
Ika
Ika
IKA
$ 0.003652
0.00%
+1.96%
-3.16%
--
$ 15.69M
1880
OPT
OPT
OPT
$ 0.001061
+0.09%
-4.07%
-9.17%
--
$ 15.17M
1881
Epileptic
Epileptic
EPILEPTIC
$ 0.000399
-1.27%
+4.94%
+5.39%
--
$ 141.69M
1882
Spheron Network
Spheron Network
SPON
$ 0.001947
-0.15%
+0.05%
-3.76%
--
$ 25.78M
1883
Testicle
Testicle
TESTICLE
$ 0.006549
+1.37%
+5.46%
-16.88%
--
$ 8.84M
1884
ONFA Token
ONFA Token
OFT
$ 0.2426
+0.38%
+0.42%
+26.67%
--
$ 106.71K
1885
Confidential Layer
Confidential Layer
CLONE
$ 0.005266
+0.08%
-0.45%
-1.44%
--
$ 25.18M
1886
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002362
-1.54%
+2.47%
-3.32%
--
$ 24.24M
1887
Astra Nova
Astra Nova
RVV
$ 0.0004267
+11.95%
+36.19%
+124.84%
--
$ 492.84M
1888
Pact Finance
Pact Finance
PACT
$ 0.000174
-2.46%
+168.93%
+222.92%
--
$ 511.18M
1889
edgeX
edgeX
EDGE
$ 1.3966
+0.07%
+1.53%
+7.81%
--
$ 90.91K
1890
COP
COP
COP
$ 0.0002524
+0.63%
+2.96%
+2.05%
--
$ 257.91M
1891
USAD
USAD
USAD
$ 0.9993
+4.29%
+4.29%
+5.05%
--
$ 5.00
1892
idOS
idOS
IDOS
$ 0.0135
0.00%
+1.66%
+6.80%
--
$ 226.43K
1893
Chainbase
Chainbase
C
$ 0.08256
-0.34%
-1.33%
-1.47%
--
$ 1.08M
1894
Unipeg
Unipeg
UPEG
$ 713.34
-0.02%
-7.41%
-20.83%
--
$ 228.11
1895
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02588
-0.19%
+0.66%
+0.70%
--
$ 1.86M
1896
R2 Protocol
R2 Protocol
R2
$ 0.0033
+0.70%
+2.88%
+12.99%
--
$ 17.53M
1897
Captcha
Captcha
CAPTCHA
$ 0.00007076
-0.01%
+4.43%
+5.52%
--
$ 825.00M
1898
Manyu
Manyu
MANYU
$ 0.000000006187
+0.58%
+7.86%
+3.14%
--
$ 15.46T
1899
LumiShare
LumiShare
LUMI
$ 0.00183
-0.05%
+0.55%
+3.63%
--
$ 23.27M
1900
我踏马来了
我踏马来了
我踏马来了
$ 0.009766
-0.10%
+1.22%
-5.81%
--
$ 7.59M
1901
USD Mapped Token
USD Mapped Token
USDM
$ 1.005
+0.04%
+3.26%
+0.90%
--
$ 59.39K
1902
IMO Invest
IMO Invest
IMO
$ 0.3918
-0.03%
-1.14%
-10.84%
--
$ 41.42K
1903
Capverse
Capverse
CAP
$ 0.09374
+0.06%
+0.36%
-0.54%
--
$ 391.77K
1904
Infrared
Infrared
IR
$ 0.01871
-1.27%
-5.75%
+1.36%
--
$ 3.23M
1905
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.12
-0.08%
+1.40%
-0.32%
--
$ 564.12
1907
GoldZip
GoldZip
XGZ
$ 148.67
-0.04%
-0.71%
-1.28%
--
$ 554.71
1908
Sender
Sender
ASI
$ 0.000899
+2.28%
-7.70%
-2.92%
--
$ 629.69K
1909
TAP Protocol
TAP Protocol
TAP
$ 0.34
-3.50%
-18.51%
+20.90%
--
$ 137.03K
1910
Sardis Network
Sardis Network
SRDS
$ 0.01903
+0.05%
+14.84%
+17.89%
--
$ 3.24M
1911
ZND Token
ZND Token
ZND
$ 0.000442
+0.68%
+6.00%
-5.56%
--
$ 8.89M
1912
Silencio
Silencio
SLC
$ 0.0000428
+1.84%
+6.76%
+44.29%
--
$ 1.70B
1913
Panther Protocol
Panther Protocol
PANTHER
$ 0.008246
-1.26%
-11.72%
-14.82%
--
$ 6.83M
1914
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-7.33%
--
$ 5.30K
1915
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000867
-0.12%
-0.35%
-2.59%
--
$ 41.17M
1916
Reform DAO
Reform DAO
RFRM
$ 0.001783
0.00%
0.00%
-0.17%
--
$ 11.92M
1917
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014997
-0.30%
+3.83%
--
--
$ 7.42M
1918
Blub
Blub
BLUB
$ 0.000000004342
+0.30%
+5.60%
+20.81%
--
$ 13.86T
1919
Rubix
Rubix
RBT
$ 83.82
0.00%
-0.21%
-18.22%
--
$ 29.71
1920
TCOM Global
TCOM Global
TCOM
$ 0.00871
-0.76%
-2.43%
-3.85%
--
$ 7.63M
1921
Astrai
Astrai
ASTRAI
$ 0.0000000579
0.00%
-91.85%
-99.56%
--
$ 34.20B
1922
The Verdra
The Verdra
VERDRA
$ 0.13862
+0.12%
+2.47%
+1.31%
--
$ 954.54K
1923
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.97
0.00%
+3.23%
+2.52%
--
$ 3.08K
1924
Railgun
Railgun
RAIL
$ 1.771
+0.71%
+4.64%
-8.92%
--
$ 33.05K
1925
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.91%
-3.06%
--
$ 520.33K
1926
Xrp Classic
Xrp Classic
XRPC
$ 0.00022586
+1.44%
+19.01%
+12.53%
--
$ 836.79K
1927
P2P
P2P
P2P
$ 0.0000972
-1.80%
-3.91%
+14.57%
--
$ 249.47M
1928
Chibification
Chibification
CHIBI
$ 0.00011606
-0.52%
-2.86%
-21.68%
--
$ 488.61M
1929
Whalebit
Whalebit
CES
$ 1.1834
+0.02%
-0.88%
+12.47%
--
$ 114.30K
1930
SCARCITY
SCARCITY
SCARCITY
$ 0.0083
-3.62%
+0.73%
-4.07%
--
$ 2.03M
1931
CESS Network
CESS Network
CESS
$ 0.002831
-0.04%
-1.78%
+2.32%
--
$ 22.66M
1932
Massa
Massa
MAS
$ 0.00368
0.00%
+2.23%
-3.43%
--
$ 16.52M
1933
Writeonix
Writeonix
WNX
$ 0.00000056
0.00%
-54.92%
-85.68%
--
$ 2.40T
1934
Gode Chain
Gode Chain
GODE
$ 0.0001284
-0.16%
-8.77%
-0.78%
--
$ 81.61M
1935
Checkmate
Checkmate
CHECK
$ 0.044696
+0.02%
-0.18%
+13.33%
--
$ 6.43M
1936
MIU
MIU
MIU
$ 0.00000000342
-0.29%
-0.29%
+14.38%
--
$ 14.68T
1937
MACHINA
MACHINA
MXNA
$ 0.004138
0.00%
+3.95%
+13.22%
--
$ 15.48M
1938
114514
114514
114514
$ 0.0009293
-2.73%
-13.07%
-11.01%
--
$ 69.40M
1939
Terraport
Terraport
TERRA
$ 0.00276
0.00%
+3.56%
+15.53%
--
$ 783.29K
1940
Aurix
Aurix
AUR
$ 0.3458
+0.17%
+1.98%
+3.07%
--
$ 219.42K
1941
FIT
FIT
FIT
$ 0.00004831
-0.04%
-0.02%
-1.16%
--
$ 120.15M
1942
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000558
0.00%
-14.55%
-42.94%
--
$ 76.45M
1943
TAIX
TAIX
TAIX
$ 0.00003946
+0.18%
+0.72%
-8.05%
--
$ 917.43M
1944
Palio
Palio
PAL
$ 0.001432
-3.51%
-14.72%
+16.91%
--
$ 50.51M
1945
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+5.54%
-1.08%
--
$ 33.06K
1946
ZETRIX
ZETRIX
ZETRIX
$ 10.087
0.00%
-0.98%
-5.96%
--
$ 13.95K
1947
Collaterize
Collaterize
COLLAT
$ 0.002237
0.00%
+5.01%
-16.93%
--
$ 27.12M
1948
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05485
-0.05%
+1.83%
+9.15%
--
$ 1.67M
1949
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003763
-5.18%
+21.03%
-3.87%
--
$ 22.79M
1950
ARS
ARS
ARS
$ 0.0006883
+0.13%
+0.15%
-0.91%
--
$ 83.09M
1951
Cloud
Cloud
CLOUD
$ 0.02357
+0.13%
+2.88%
+27.01%
--
$ 2.72M
1952
Rats
Rats
RATS
$ 0.00003539
+0.23%
-0.14%
-9.29%
--
$ 1.58B
1953
ARI10
ARI10
ARI
$ 0.0004793
-0.04%
-0.83%
-5.31%
--
$ 25.90M
1954
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1955
AASToken
AASToken
AAST
$ 0.001127
0.00%
-3.84%
-10.13%
--
$ 3.16M
1956
Real World Services
Real World Services
RWS
$ 0.01966
-0.50%
-4.23%
-10.29%
--
$ 2.30M
1957
ADI
ADI
ADI
$ 4.0134
-0.09%
-0.38%
+1.26%
--
$ 27.05K
1958
Distorted Face
Distorted Face
DISTORTED
$ 0.00005292
+0.21%
-0.59%
-7.75%
--
$ 1.21B
1959
KASPY
KASPY
KASPY
$ 0.000002784
-0.07%
-2.28%
+15.83%
--
$ 1.19B
1960
COCO BSC
COCO BSC
COCO
$ 0.31124
+0.07%
+1.51%
-1.63%
--
$ 188.13K
1961
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1962
Rage Guy
Rage Guy
RAGEGUY
$ 0.004033
-5.31%
+15.33%
+15.08%
--
$ 19.04M
1963
Japan Open Chain
Japan Open Chain
JOC
$ 0.0491
-0.41%
0.00%
+0.62%
--
$ 566.54K
1964
$ 0.031958
0.00%
-0.45%
-0.07%
--
$ 11.81M
1965
Brainedge
Brainedge
LEARN
$ 0.006762
-0.04%
+0.97%
+0.43%
--
$ 3.04M
1966
Hash
Hash
HASH
$ 0.01293
-7.36%
-22.34%
--
--
$ 5.46M
1967
Staynex
Staynex
STAY
$ 0.00003108
+0.19%
-4.51%
-29.08%
--
$ 475.33M
1968
Aki Protocol
Aki Protocol
AKI
$ 0.000169
-0.59%
+62.50%
+144.93%
--
$ 3.87M
1969
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.68%
--
$ 3.70M
1970
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
1971
AixPlay
AixPlay
AIXPLAY
$ 0.000227
-1.13%
-1.98%
-14.11%
--
$ 816.10M
1972
GAG Token
GAG Token
GAG
$ 0.003876
-0.03%
+0.36%
-9.27%
--
$ 8.02M
1973
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+0.43%
+8.23%
--
$ 364.26K
1974
BluWhale AI
BluWhale AI
BLUAI
$ 0.013101
-0.39%
-1.84%
-2.93%
--
$ 8.67M
1975
K-POP Click
K-POP Click
KPC
$ 0.00178
+0.85%
+0.06%
0.00%
--
$ 6.57M
1976
PlanetIX
PlanetIX
AIXT
$ 0.0281
-2.14%
-8.22%
-10.08%
--
$ 2.52M
1977
Probinex
Probinex
PBX
$ 0.00521
0.00%
+0.78%
+5.48%
--
$ 5.69M
1978
MegaETH
MegaETH
MEGA
$ 0.1054
0.00%
+2.81%
-14.52%
--
$ 869.17K
1979
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+0.89%
-6.57%
--
$ 3.63K
1980
Block Sec Arena
Block Sec Arena
BSA
$ 1.926
-1.70%
-8.24%
-76.38%
--
$ 89.75K
1981
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.07%
+1.52%
--
$ 107.66K
1982
Bullish Degen
Bullish Degen
BULLISH
$ 0.00145
-4.07%
-1.08%
-27.98%
--
$ 55.07M
1983
AI Network
AI Network
AINETWORK
$ 0.010579
-0.40%
-0.65%
+6.56%
--
$ 5.92M
1984
Intuition
Intuition
TRUST
$ 0.0723
+0.11%
+1.81%
-1.92%
--
$ 900.73K
1985
Avici
Avici
AVICI
$ 0.6847
+2.40%
+6.29%
-12.12%
--
$ 84.72K
1986
Contentos
Contentos
COS
$ 0.0013411
-0.19%
-12.35%
+12.88%
--
$ 69.29M
1987
Xeno Governance
Xeno Governance
GXE
$ 0.0001713
-0.12%
-2.79%
-19.68%
--
$ 126.73M
1988
YURU COIN
YURU COIN
YURU
$ 0.409
-0.85%
+7.55%
+65.60%
--
$ 42.24K
1989
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.05%
-0.32%
-0.63%
--
$ 3.32M
1990
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.24%
-3.35%
--
$ 202.95M
1991
UBU
UBU
UBU
$ 0.004096
0.00%
+4.76%
-10.06%
--
$ 14.31K
1992
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001095
-0.08%
-9.91%
+151.03%
--
$ 113.62M
1993
RYO Token
RYO Token
RYO
$ 4.178
-0.90%
+1.41%
-5.49%
--
$ 53.44K
1994
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.33T
1995
Seeker
Seeker
SKR
$ 0.016217
-0.11%
+1.26%
-5.03%
--
$ 4.05M
1996
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-10.38%
-18.19%
--
$ 5.90B
1997
HLKcoin
HLKcoin
HLK
$ 0.212
-0.05%
+0.38%
-3.72%
--
$ 113.30K
1998
pump.fun
pump.fun
PUMP
$ 0.001906
+0.16%
+1.61%
-12.62%
--
$ 145.21M
1999
Diem
Diem
DIEM
$ 1,327.08
-1.01%
+10.98%
-11.48%
--
$ 47.67
2000
TAC
TAC
TAC
$ 0.023371
-1.39%
+36.34%
+8.27%
--
$ 17.22M
2001
Superp
Superp
SUP
$ 0.004115
+1.17%
-14.01%
-34.88%
--
$ 14.51M
2002
ResearchHub
ResearchHub
RSC
$ 0.14754
-0.12%
+2.80%
+0.73%
--
$ 391.62K
2003
aZen
aZen
AZEN
$ 0.000557
-0.72%
-0.54%
-2.80%
--
$ 4.49M
2004
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
2005
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 260.82K
2006
Realio
Realio
RIO
$ 0.10487
-0.67%
-5.83%
-2.25%
--
$ 1.01M
2007
Frankencoin
Frankencoin
ZCHF
$ 1.2763
-0.10%
-0.36%
-0.77%
--
$ 74.43K
2008
qONE Token
qONE Token
QONE
$ 0.008747
+0.03%
-7.09%
-34.38%
--
$ 6.79M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004114
-0.22%
+0.66%
-14.76%
--
$ 14.99M
2010
SPCM
SPCM
SPCM
$ 0.0002327
-0.30%
+0.65%
+4.26%
--
$ 1.05B
2011
BOB
BOB
BOB
$ 0.005739
-0.83%
-0.93%
-2.61%
--
$ 11.38M
2012
MEZO
MEZO
MEZO
$ 0.03576
+0.22%
+5.63%
-6.13%
--
$ 1.96M
2013
Battery
Battery
BATTERY
$ 0.0001423
-2.41%
+0.50%
-8.40%
--
$ 92.83M
2014
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.61%
-4.45%
--
$ 141.09M
2015
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-0.72%
--
$ 1.86M
2016
Intiva Token
Intiva Token
TIVA
$ 0.05087
+0.55%
+0.30%
-0.55%
--
$ 299.29K
2017
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07269
0.00%
-0.18%
-3.49%
--
$ 756.38K
2018
Gram
Gram
GRAM
$ 0.00116
0.00%
-0.85%
-16.55%
--
$ 1.98M
2019
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35252
+0.10%
-2.05%
-2.13%
--
$ 185.83K
2020
MapNode
MapNode
MAP
$ 0.00304
0.00%
+0.99%
+47.34%
--
$ 31.35M
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002211
-0.58%
-1.99%
+19.03%
--
$ 2.57B
2022
D. Energy
D. Energy
WATT
$ 0.19153
+0.27%
+2.21%
+0.44%
--
$ 461.83K
2023
Splendor
Splendor
SPLD
$ 0.2662
+0.15%
+6.40%
+5.55%
--
$ 246.21K
2024
CYGNUS
CYGNUS
CGN
$ 0.002423
-0.08%
+0.08%
+0.33%
--
$ 22.80M
2025
OpenEden
OpenEden
EDEN
$ 0.03999
+0.53%
+2.69%
-5.61%
--
$ 1.58M
2026
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-0.78%
-3.07%
--
$ 301.60K
2027
aPriori
aPriori
APR
$ 0.15233
-0.20%
+4.05%
-3.57%
--
$ 392.47K
2028
The9bit
The9bit
9BIT
$ 0.026196
+0.05%
-0.02%
-4.84%
--
$ 29.58M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,161种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。