关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,351.21
-0.09%
+2.30%
+1.36%
$ 1.63T
$ 5.16K
2
以太坊
以太坊
ETH
$ 2,294.01
-0.26%
+1.63%
-0.80%
$ 276.84B
$ 75.25K
3
瑞波币
瑞波币
XRP
$ 1.4983
-1.01%
+6.07%
+6.01%
$ 93.02B
$ 53.56M
4
币安币
币安币
BNB
$ 679.97
-0.15%
+1.34%
+4.62%
$ 91.53B
$ 32.84K
5
USDCoin
USDCoin
USDC
$ 0.9999
-0.02%
-0.04%
-0.02%
$ 76.76B
$ 37.69M
6
Solana
Solana
SOL
$ 92.68
-0.39%
+1.86%
+0.44%
$ 53.55B
$ 582.60K
7
波场
波场
TRX
$ 0.3542
0.00%
+1.34%
+1.31%
$ 33.63B
$ 22.85M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,294.47
+0.04%
+1.60%
-0.77%
$ 20.14B
$ 25.88
9
狗狗币
狗狗币
DOGE
$ 0.11593
-0.49%
+2.72%
+6.16%
$ 19.68B
$ 476.91M
10
Hyperliquid
Hyperliquid
HYPE
$ 43.79
-1.73%
+13.03%
+1.18%
$ 11.16B
$ 53.84K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
+0.06%
+0.03%
$ 11.00B
$ 55.06K
12
爱达币
爱达币
ADA
$ 0.2725
-0.76%
+3.22%
-0.98%
$ 9.86B
$ 23.50M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,129.96
-0.07%
+2.30%
+1.40%
$ 9.56B
$ 3.03
14
Zcash
Zcash
ZEC
$ 546.89
-0.33%
+3.87%
-9.14%
$ 8.97B
$ 6.58K
15
比特币现金
比特币现金
BCH
$ 437.1
-0.02%
+1.02%
-2.91%
$ 8.77B
$ 2.51K
16
门罗币
门罗币
XMR
$ 399.27
+0.26%
+2.13%
+0.45%
$ 7.38B
$ 8.76K
17
Chainlink
Chainlink
LINK
$ 10.55
-0.17%
+4.28%
+2.46%
$ 6.97B
$ 139.41K
18
Canton Network
Canton Network
CC
$ 0.16376
-0.25%
+5.08%
+9.50%
$ 6.25B
$ 2.96M
19
TONCOIN
TONCOIN
TON
$ 2.145
-0.60%
+1.52%
-15.46%
$ 5.76B
$ 2.54M
20
恒星币
恒星币
XLM
$ 0.1638
-0.42%
+3.97%
+0.55%
$ 5.52B
$ 3.66M
21
$ 1.1948
-0.33%
+0.02%
+17.41%
$ 4.82B
$ 2.45M
22
莱特币
莱特币
LTC
$ 58.55
-0.63%
+3.34%
+0.53%
$ 4.52B
$ 103.75K
23
USD1
USD1
USD1
$ 0.9999
0.00%
+0.02%
+0.05%
$ 4.42B
$ 3.57M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+2.15%
+0.68%
$ 4.39B
$ 8.88
25
MemeCore
MemeCore
M
$ 3.32332
+0.68%
+1.35%
-7.04%
$ 4.31B
$ 40.70K
26
Avalanche
Avalanche
AVAX
$ 9.969
-0.64%
+2.53%
+0.11%
$ 4.31B
$ 44.57K
27
Hedera
Hedera
HBAR
$ 0.09522
-0.95%
+2.76%
+3.25%
$ 4.15B
$ 5.88M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.01%
+0.09%
$ 4.02B
$ 1.01M
29
柴犬币
柴犬币
SHIB
$ 0.000006391
-0.47%
+2.19%
-0.91%
$ 3.77B
$ 292.56B
30
Bittensor
Bittensor
TAO
$ 303.8
-0.11%
+2.92%
-4.06%
$ 3.31B
$ 11.01K
31
Cronos
Cronos
CRO
$ 0.07599
-0.03%
+0.99%
+6.64%
$ 3.31B
$ 3.20M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,656.21
-0.21%
-0.73%
-1.14%
$ 2.75B
$ 346.21
33
UNISWAP
UNISWAP
UNI
$ 3.75
-0.26%
+4.49%
+1.89%
$ 2.40B
$ 137.17K
34
波卡
波卡
DOT
$ 1.389
-1.27%
+5.05%
+0.58%
$ 2.35B
$ 1.63M
35
Mantle
Mantle
MNT
$ 0.6973
-0.17%
+3.63%
+2.23%
$ 2.30B
$ 356.22K
36
WLFI
WLFI
WLFI
$ 0.07023
+0.40%
+3.54%
-7.13%
$ 2.21B
$ 3.10M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,655.54
-0.21%
-0.76%
-1.30%
$ 2.19B
$ 569.84
38
NEAR
NEAR
NEAR
$ 1.5795
-1.35%
+0.41%
-1.22%
$ 2.04B
$ 392.57K
39
Ondo
Ondo
ONDO
$ 0.38937
-1.09%
+2.49%
-10.01%
$ 1.90B
$ 2.47M
40
LAB
LAB
LAB
$ 5.75495
+2.77%
-1.12%
+43.05%
$ 1.84B
$ 652.88K
41
Pi Network
Pi Network
PI
$ 0.17248
+0.20%
+0.74%
-0.06%
$ 1.80B
$ 1.37M
42
OKB
OKB
OKB
$ 85.013
-0.20%
+0.61%
-1.61%
$ 1.79B
$ 985.74
43
HTX DAO
HTX DAO
HTX
$ 0.000001972
+0.05%
+0.82%
+0.36%
$ 1.79B
$ 30.95B
44
Aster
Aster
ASTER
$ 0.6803
+0.10%
+1.04%
-0.53%
$ 1.77B
$ 1.69M
45
Pepe
Pepe
PEPE
$ 0.000004124
-0.74%
+2.30%
-4.61%
$ 1.71B
$ 251.97B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07257
-0.63%
-0.06%
-11.52%
$ 1.69B
$ 1.05M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
-0.06%
+0.04%
$ 1.62B
$ 142.66K
48
Internet Computer
Internet Computer
ICP
$ 2.834
-0.42%
-7.25%
-19.81%
$ 1.56B
$ 218.50K
49
AaveToken
AaveToken
AAVE
$ 99.78
-0.46%
+4.39%
+3.62%
$ 1.53B
$ 3.72K
50
以太坊经典
以太坊经典
ETC
$ 9.49
-0.52%
+3.38%
-3.16%
$ 1.49B
$ 11.73K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.04%
+0.01%
$ 1.48B
$ 1.70K
52
Bitget Token
Bitget Token
BGB
$ 2.09673
+0.03%
+1.52%
-1.72%
$ 1.47B
$ 38.82K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3535
+0.04%
+1.18%
+0.11%
$ 1.13B
$ 7.02K
54
Ethena
Ethena
ENA
$ 0.12109
-0.78%
+4.56%
-8.68%
$ 1.10B
$ 2.58M
55
DEXE
DEXE
DEXE
$ 12.817
-1.19%
+8.00%
+7.27%
$ 1.07B
$ 7.91K
56
Algorand
Algorand
ALGO
$ 0.11981
-0.14%
+2.43%
-11.18%
$ 1.07B
$ 1.50M
57
United Stables
United Stables
U
$ 0.9999
0.00%
-0.01%
+0.01%
$ 1.06B
$ 69.78K
58
COSMOS
COSMOS
ATOM
$ 2.042
-0.24%
-0.10%
+5.46%
$ 1.04B
$ 600.38K
59
Kaspa
Kaspa
KAS
$ 0.037718
-0.60%
+1.58%
+2.97%
$ 1.03B
$ 21.07M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09479
-0.21%
-1.63%
-6.80%
$ 1.01B
$ 3.27M
61
Render
Render
RENDER
$ 1.906
-0.52%
+2.52%
-6.14%
$ 991.32M
$ 181.59K
62
MORPHO
MORPHO
MORPHO
$ 1.9653
+0.27%
-0.31%
-6.70%
$ 967.48M
$ 40.72K
63
Lombard
Lombard
LBTC
$ 80,551.89
0.00%
+1.44%
+0.64%
$ 952.05M
$ 0.69
64
Quant
Quant
QNT
$ 78.62
+0.58%
+6.33%
+6.63%
$ 949.40M
$ 2.02K
65
Worldcoin
Worldcoin
WLD
$ 0.2659
-1.08%
+3.46%
-2.60%
$ 899.61M
$ 1.45M
66
Aptos
Aptos
APT
$ 1.0588
-0.33%
+2.14%
-6.48%
$ 870.31M
$ 254.67K
67
Filecoin
Filecoin
FIL
$ 1.0559
-0.38%
+1.39%
-14.58%
$ 825.14M
$ 2.27M
68
Arbitrum
Arbitrum
ARB
$ 0.13238
-0.49%
+0.62%
-8.27%
$ 816.14M
$ 874.93K
69
$ 0.009148
-1.07%
+6.41%
+15.24%
$ 788.69M
$ 16.23M
70
JUST
JUST
JST
$ 0.09024
+0.02%
-1.57%
+8.42%
$ 768.17M
$ 753.61K
71
Jupiter
Jupiter
JUP
$ 0.2247
-0.62%
+1.31%
-8.88%
$ 745.74M
$ 3.32M
72
XDC Network
XDC Network
XDC
$ 0.03412
-0.26%
+12.24%
+12.94%
$ 704.87M
$ 14.73M
73
Humanity
Humanity
H
$ 0.25055
-1.38%
-1.73%
+37.46%
$ 681.48M
$ 869.22K
74
VVV
VVV
VVV
$ 14.5685
-0.69%
+1.00%
+9.21%
$ 669.49M
$ 31.47K
75
VeChain
VeChain
VET
$ 0.007408
-0.36%
+2.02%
-5.32%
$ 638.44M
$ 10.53M
76
Beldex
Beldex
BDX
$ 0.07919
+0.19%
-0.65%
-0.83%
$ 613.40M
$ 12.22M
77
Bonk
Bonk
BONK
$ 0.000006945
-0.66%
+2.47%
-4.36%
$ 612.27M
$ 101.91B
78
Nexo
Nexo
NEXO
$ 0.9177
+0.22%
+1.94%
+1.05%
$ 594.52M
$ 70.10K
79
DASH
DASH
DASH
$ 46.3
+0.33%
+4.68%
-5.69%
$ 582.50M
$ 17.12K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009139
-0.49%
+2.33%
-12.58%
$ 576.18M
$ 67.27M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.42
-0.57%
+3.07%
-2.10%
$ 574.78M
$ 1.39M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7854
-0.39%
+1.52%
-14.64%
$ 516.52M
$ 543.31K
83
Injective
Injective
INJ
$ 5.173
+1.75%
+1.83%
+21.02%
$ 516.25M
$ 1.57M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.536
-0.19%
+1.25%
-1.28%
$ 502.01M
$ 323.40K
85
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
-0.01%
0.00%
$ 494.47M
$ 10.57K
86
Stacks
Stacks
STX
$ 0.269
-0.95%
-0.07%
+2.18%
$ 493.03M
$ 515.32K
87
Billions
Billions
BILL
$ 0.20196
-0.18%
+11.38%
+121.76%
$ 491.64M
$ 24.85M
88
B
B
B
$ 0.47896
+1.53%
-25.35%
+30.60%
$ 489.28M
$ 3.31M
89
FET
FET
FET
$ 0.2154
-0.46%
+0.42%
-8.58%
$ 486.10M
$ 2.23M
90
SEI
SEI
SEI
$ 0.06714
-0.46%
+0.99%
+3.31%
$ 470.43M
$ 3.10M
91
LayerZero
LayerZero
ZRO
$ 1.412
-0.28%
+0.64%
-3.27%
$ 457.77M
$ 318.12K
92
Chiliz
Chiliz
CHZ
$ 0.04368
-0.05%
+1.68%
-4.09%
$ 451.83M
$ 4.12M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4719
-0.36%
+0.68%
+4.09%
$ 443.82M
$ 235.16K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007855
-1.22%
-5.59%
-14.66%
$ 435.89M
$ 11.47B
95
TIA
TIA
TIA
$ 0.4659
-0.75%
+0.91%
+3.56%
$ 427.23M
$ 3.92M
96
Curve
Curve
CRV
$ 0.2773
+0.25%
+5.09%
+7.86%
$ 418.53M
$ 3.04M
97
SPX6900
SPX6900
SPX
$ 0.4456
-0.22%
+6.37%
+1.96%
$ 416.62M
$ 452.14K
98
Binance Life
Binance Life
币安人生
$ 0.4139
+0.74%
+5.19%
+9.42%
$ 413.98M
$ 244.86K
99
Tezos
Tezos
XTZ
$ 0.3792
-0.60%
+1.44%
-3.21%
$ 411.96M
$ 218.01K
100
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
+0.02%
-0.08%
$ 409.02M
$ 178.19K
101
SIREN
SIREN
SIREN
$ 0.5784
+1.42%
-50.60%
-51.59%
$ 406.13M
$ 6.28M
102
Immutable X
Immutable X
IMX
$ 0.2015
-0.54%
+9.00%
+6.07%
$ 402.20M
$ 763.88K
103
CONFLUX
CONFLUX
CFX
$ 0.07538
-1.48%
+9.99%
+12.00%
$ 392.77M
$ 5.03M
104
SUN
SUN
SUN
$ 0.020037
+0.11%
-0.19%
-0.61%
$ 385.71M
$ 2.98M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4485
-0.42%
+1.03%
-0.73%
$ 375.77M
$ 4.42M
106
SkyAI
SkyAI
SKYAI
$ 0.372
+0.19%
-22.42%
-37.83%
$ 372.70M
$ 2.90M
107
DoubleZero
DoubleZero
2Z
$ 0.10445
-0.94%
+3.10%
+4.33%
$ 364.15M
$ 618.63K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035756
+0.57%
+6.92%
+11.25%
$ 360.90M
$ 135.98M
109
Monad
Monad
MON
$ 0.02992
+0.36%
+3.91%
-9.44%
$ 358.54M
$ 7.87M
110
Gnosis
Gnosis
GNO
$ 128.6
-0.09%
+2.42%
-3.70%
$ 340.26M
$ 758.27
111
Pendle
Pendle
PENDLE
$ 1.987
-1.59%
+0.41%
-4.53%
$ 337.36M
$ 686.20K
112
BitcoinSV
BitcoinSV
BSV
$ 16.77
+0.12%
+1.02%
+2.88%
$ 336.67M
$ 4.00K
113
FLOKI
FLOKI
FLOKI
$ 0.00003522
-0.65%
+4.10%
-4.62%
$ 336.54M
$ 4.09B
114
Lido DAO
Lido DAO
LDO
$ 0.3895
-0.03%
+1.29%
-3.89%
$ 333.76M
$ 415.88K
115
Decred
Decred
DCR
$ 18.833
-0.08%
-0.37%
-2.91%
$ 328.05M
$ 6.03K
116
Yooldo Games
Yooldo Games
ESPORTS
$ 0.72102
+0.59%
+23.69%
+99.08%
$ 324.92M
$ 149.07K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003283
-0.24%
0.00%
-0.06%
$ 324.24M
$ 188.64B
118
Jasmy
Jasmy
JASMY
$ 0.006537
-1.11%
+0.84%
+0.57%
$ 321.99M
$ 18.29M
119
Telcoin
Telcoin
TEL
$ 0.003216
-2.73%
+18.07%
+56.73%
$ 314.55M
$ 120.05M
120
OP
OP
OP
$ 0.1456
-0.75%
-0.21%
-15.47%
$ 312.74M
$ 3.37M
121
Graph Token
Graph Token
GRT
$ 0.02802
-0.46%
+1.88%
+1.22%
$ 304.02M
$ 3.46M
122
Kaia
Kaia
KAIA
$ 0.04774
-0.13%
+1.17%
-2.13%
$ 301.26M
$ 1.27M
123
Pyth Network
Pyth Network
PYTH
$ 0.05107
-0.45%
+0.69%
-10.95%
$ 295.43M
$ 7.68M
124
ENS
ENS
ENS
$ 7.136
-0.17%
+6.14%
+4.34%
$ 291.14M
$ 9.23K
125
AINFT
AINFT
NFT
$ 0.0000002917
-0.27%
-3.63%
-9.63%
$ 288.81M
$ 189.07B
126
Maple Finance
Maple Finance
SYRUP
$ 0.24009
-0.54%
+3.90%
-4.81%
$ 287.82M
$ 309.33K
127
MIOTAC
MIOTAC
IOTA
$ 0.06284
-0.33%
+3.02%
+1.37%
$ 280.21M
$ 1.48M
128
STRK
STRK
STRK
$ 0.04647
-0.83%
-0.06%
-18.48%
$ 275.53M
$ 6.28M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.000001224
-0.23%
+0.32%
-15.90%
$ 257.12M
$ 203.02B
130
ETHGAS
ETHGAS
GWEI
$ 0.14306
+4.55%
+10.03%
+9.45%
$ 250.36M
$ 90.25K
131
JITO
JITO
JTO
$ 0.5153
-0.93%
+4.48%
-10.60%
$ 241.43M
$ 234.43K
132
$ 0.07954
-0.54%
+3.66%
-2.91%
$ 234.36M
$ 1.24M
133
Compound
Compound
COMP
$ 22.95
+1.05%
+1.54%
+0.35%
$ 229.95M
$ 4.14K
134
Lighter
Lighter
LIT
$ 0.903
-0.43%
+0.78%
-13.92%
$ 225.73M
$ 144.99K
135
NEO
NEO
NEO
$ 3.16
-0.31%
+0.22%
+2.79%
$ 223.75M
$ 20.49K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2228
-0.84%
+4.04%
-1.19%
$ 223.74M
$ 1.74M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2738
-0.30%
+1.16%
-11.14%
$ 221.02M
$ 72.72K
138
Trust Wallet
Trust Wallet
TWT
$ 0.509
-0.74%
+1.35%
+9.84%
$ 219.27M
$ 133.85K
139
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21925
-0.69%
+1.03%
-13.76%
$ 219.10M
$ 1.93M
140
Raydium
Raydium
RAY
$ 0.7952
-0.49%
+2.68%
-6.25%
$ 214.29M
$ 95.15K
141
Circle xStock
Circle xStock
CRCLX
$ 123.86
+2.13%
-1.78%
+8.42%
$ 210.79M
$ 571.10
142
THORChain
THORChain
RUNE
$ 0.5903
-0.40%
+2.67%
-0.77%
$ 207.41M
$ 511.26K
143
Walrus
Walrus
WAL
$ 0.08249
-0.33%
-0.54%
+3.49%
$ 194.43M
$ 1.24M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050892
+0.30%
+1.74%
-2.72%
$ 194.39M
$ 4.96M
145
Decentraland
Decentraland
MANA
$ 0.09655
-0.62%
+1.82%
-0.91%
$ 192.22M
$ 637.36K
146
Story
Story
IP
$ 0.539
-0.31%
+0.52%
-2.94%
$ 190.91M
$ 123.24K
147
DeepBook
DeepBook
DEEP
$ 0.036522
-0.24%
+1.80%
+10.73%
$ 190.84M
$ 1.98M
148
Convex Finance
Convex Finance
CVX
$ 1.892
-0.16%
+2.33%
+5.76%
$ 184.37M
$ 31.00K
149
Falcon Finance
Falcon Finance
FF
$ 0.08021
+1.24%
-8.72%
+18.43%
$ 183.01M
$ 2.37M
150
$ 123.81
+1.87%
-2.01%
+7.72%
$ 180.79M
$ 1.33K
151
Gala
Gala
GALA
$ 0.003724
-0.80%
+2.71%
-10.97%
$ 177.58M
$ 198.33M
152
ZKsync
ZKsync
ZK
$ 0.01804
-0.55%
+2.72%
-8.58%
$ 177.11M
$ 5.13M
153
Plasma
Plasma
XPL
$ 0.09757
-0.72%
+4.97%
-9.91%
$ 176.69M
$ 4.07M
154
ZANO
ZANO
ZANO
$ 11.522
-0.23%
+2.30%
+13.76%
$ 176.54M
$ 84.25K
155
Vision
Vision
VSN
$ 0.04834
+0.12%
+0.25%
-1.17%
$ 174.08M
$ 1.17M
156
OriginTrail
OriginTrail
TRAC
$ 0.345
-0.46%
+2.43%
-1.17%
$ 172.85M
$ 485.60K
157
Genius
Genius
GENIUS
$ 0.50397
-0.44%
-4.85%
-13.10%
$ 167.29M
$ 477.19K
158
EigenLayer
EigenLayer
EIGEN
$ 0.2266
-0.92%
+7.47%
+3.76%
$ 166.98M
$ 729.38K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8947
-0.48%
-0.30%
-6.77%
$ 166.65M
$ 83.89K
160
Centrifuge
Centrifuge
CFG
$ 0.2863
-1.03%
+5.61%
-0.10%
$ 166.22M
$ 722.97K
161
MX Token
MX Token
MX
$ 1.7825
+0.01%
+1.73%
+1.62%
$ 163.32M
$ 1.49M
162
RaveDAO
RaveDAO
RAVE
$ 0.6573
+1.65%
+0.85%
-10.57%
$ 162.42M
$ 58.32K
163
XEC
XEC
XEC
$ 0.000008045
-0.30%
+2.68%
+5.67%
$ 161.00M
$ 6.96B
164
BAT
BAT
BAT
$ 0.10505
-0.54%
+0.86%
-5.19%
$ 157.57M
$ 545.54K
165
Arweave
Arweave
AR
$ 2.392
+0.04%
+3.78%
-10.60%
$ 156.78M
$ 45.87K
166
ApeCoin
ApeCoin
APE
$ 0.1543
-0.71%
+4.89%
-6.54%
$ 154.30M
$ 1.79M
167
SafePal
SafePal
SFP
$ 0.3076
-0.10%
-0.74%
-4.67%
$ 154.00M
$ 189.21K
168
A
A
A
$ 0.09365
-0.24%
+1.52%
-3.61%
$ 152.36M
$ 812.70K
169
Undeads Games
Undeads Games
UDS
$ 1.5206
-0.01%
-1.20%
-3.08%
$ 151.36M
$ 14.13K
170
River
River
RIVER
$ 7.44
+1.00%
+13.14%
+13.98%
$ 147.44M
$ 143.12K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.16545
+2.20%
-10.91%
+23.68%
$ 144.93M
$ 391.59K
172
S
S
S
$ 0.04991
-0.38%
+2.98%
-7.87%
$ 143.37M
$ 2.33M
173
Newton
Newton
AB
$ 0.001432
-0.35%
-0.41%
-4.50%
$ 142.50M
$ 7.83M
174
Stargate Finance
Stargate Finance
STG
$ 0.214
-1.74%
-4.03%
-12.97%
$ 141.51M
$ 262.54K
175
1INCH
1INCH
1INCH
$ 0.10028
-0.65%
+3.44%
+0.05%
$ 141.08M
$ 586.46K
176
TROLL
TROLL
TROLLSOL
$ 0.140298
-1.34%
+15.86%
+169.64%
$ 137.98M
$ 9.44M
177
Instadapp
Instadapp
FLUID
$ 1.7649
0.00%
+4.90%
-0.24%
$ 136.71M
$ 5.77K
178
Aethir
Aethir
ATH
$ 0.006751
+0.03%
+3.87%
-4.01%
$ 136.29M
$ 14.83M
179
$ 0.2913
+0.10%
+0.21%
+10.08%
$ 134.75M
$ 230.92K
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.46
-0.65%
+0.72%
-4.24%
$ 133.15M
$ 22.18K
181
dYdX
dYdX
DYDX
$ 0.15721
-0.61%
+5.52%
-12.64%
$ 132.07M
$ 679.07K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12942
-0.19%
+11.28%
-8.17%
$ 131.81M
$ 1.26M
183
Tagger
Tagger
TAG
$ 0.0012141
-0.93%
-9.67%
-12.43%
$ 130.19M
$ 50.94M
184
Banana
Banana
BANANAS31
$ 0.0127448
+0.78%
-6.63%
+3.64%
$ 130.12M
$ 11.36M
185
Project Ailey
Project Ailey
ALE
$ 0.2659
+0.04%
+0.23%
+0.04%
$ 129.42M
$ 350.22K
186
Reserve Rights
Reserve Rights
RSR
$ 0.001954
-0.61%
+1.61%
-11.23%
$ 122.17M
$ 40.16M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+1.75%
+4.91%
$ 120.77M
$ 3.91K
188
FTX Token
FTX Token
FTT
$ 0.3672
+0.52%
+6.71%
+3.16%
$ 120.34M
$ 227.05K
189
Sentient
Sentient
SENT
$ 0.01644
+1.04%
+3.77%
-5.05%
$ 119.64M
$ 3.48M
190
Cheems
Cheems
CHEEMS
$ 0.0000006361
-0.19%
+4.91%
-2.29%
$ 119.04M
$ 89.05B
191
GoMining
GoMining
GOMINING
$ 0.2937
+0.24%
-1.35%
-3.72%
$ 118.31M
$ 778.10K
192
Horizen
Horizen
ZEN
$ 6.57
-0.24%
+0.46%
-8.18%
$ 118.21M
$ 20.10K
193
0G
0G
0G
$ 0.5524
-0.32%
+1.67%
-2.38%
$ 118.05M
$ 120.96K
194
SoSoValue
SoSoValue
SOSO
$ 0.37
+0.60%
+0.38%
-5.91%
$ 114.66M
$ 290.89K
195
SNX
SNX
SNX
$ 0.3308
-0.36%
+0.97%
-8.63%
$ 114.52M
$ 225.88K
196
Whiterock
Whiterock
WHITE
$ 0.00017447
+0.06%
-4.52%
-1.19%
$ 113.47M
$ 310.24M
197
Safe Token
Safe Token
SAFE
$ 0.1505
0.00%
+1.96%
-0.13%
$ 111.73M
$ 14.59K
198
Kaito
Kaito
KAITO
$ 0.4648
-0.32%
-1.16%
-9.94%
$ 111.55M
$ 135.62K
199
Livepeer
Livepeer
LPT
$ 2.223
-0.27%
+1.97%
-4.25%
$ 110.71M
$ 27.61K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,960.92
-0.08%
-0.58%
-7.13%
$ 109.75M
$ 129.78
201
AWE Network
AWE Network
AWE
$ 0.05554
-0.09%
+2.48%
+1.88%
$ 108.27M
$ 1.03M
202
BERA
BERA
BERA
$ 0.4075
+0.12%
-0.60%
+2.47%
$ 106.97M
$ 315.04K
203
Melania Meme
Melania Meme
MELANIA
$ 0.1062
+0.05%
+2.33%
-3.71%
$ 106.59M
$ 583.78K
204
RealLink
RealLink
REAL
$ 0.07763
-0.21%
+2.39%
-1.15%
$ 106.58M
$ 1.37M
205
Kamino
Kamino
KMNO
$ 0.02297
-0.95%
-1.75%
-5.40%
$ 105.57M
$ 3.05M
206
Qtum
Qtum
QTUM
$ 0.9894
-0.54%
+0.89%
+1.89%
$ 105.08M
$ 65.44K
207
CoW Protocol
CoW Protocol
COW
$ 0.188
-0.64%
+0.32%
+1.63%
$ 103.77M
$ 297.68K
208
FORM
FORM
FORM
$ 0.2695
+0.63%
+3.41%
-7.86%
$ 103.03M
$ 333.01K
209
Irys
Irys
IRYS
$ 0.05263
-2.08%
-9.65%
+37.83%
$ 101.50M
$ 20.28M
210
Kusama
Kusama
KSM
$ 5.513
-0.02%
+1.70%
-7.98%
$ 100.12M
$ 10.34K
211
Beam
Beam
BEAMX
$ 0.001939
-0.41%
+0.99%
-6.71%
$ 99.83M
$ 48.40M
212
Tesla xStock
Tesla xStock
TSLAX
$ 443.22
-0.20%
-0.74%
+3.52%
$ 99.76M
$ 138.60
213
0x
0x
ZRX
$ 0.11641
-0.70%
+0.05%
-3.04%
$ 99.23M
$ 693.53K
214
NEXPACE
NEXPACE
NXPC
$ 0.3617
+0.63%
+9.46%
+7.66%
$ 99.07M
$ 369.72K
215
BIO Protocol
BIO Protocol
BIO
$ 0.04566
-0.46%
+1.39%
-10.30%
$ 98.65M
$ 5.34M
216
ORDI
ORDI
ORDI
$ 4.686
+0.09%
+2.87%
-16.64%
$ 97.82M
$ 22.45K
217
Audiera
Audiera
BEAT
$ 0.59984
-1.34%
+0.47%
+18.91%
$ 97.24M
$ 284.55K
218
RavenCoin
RavenCoin
RVN
$ 0.005992
-0.60%
+1.80%
-5.53%
$ 97.10M
$ 9.28M
219
YearnFinance
YearnFinance
YFI
$ 2,695.6
-0.66%
+0.61%
-1.89%
$ 96.67M
$ 27.88
220
Turbo
Turbo
TURBO
$ 0.0013458
-0.71%
+1.71%
+0.37%
$ 92.74M
$ 116.85M
221
Enjin
Enjin
ENJ
$ 0.04658
-0.62%
+1.04%
-7.23%
$ 92.00M
$ 2.25M
222
Spark
Spark
SPK
$ 0.03384
-0.24%
+1.14%
-11.01%
$ 90.75M
$ 1.96M
223
Orca
Orca
ORCA
$ 1.4611
-0.37%
-0.59%
-8.40%
$ 89.36M
$ 43.19K
224
Oasis
Oasis
ROSE
$ 0.011582
-0.45%
+0.16%
+3.38%
$ 88.11M
$ 11.09M
225
Block Street
Block Street
BSB
$ 0.42664
+0.88%
-5.72%
-33.94%
$ 87.17M
$ 764.95K
226
TFUEL
TFUEL
TFUEL
$ 0.01166
+0.34%
+1.12%
-1.51%
$ 85.83M
$ 5.05M
227
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008466
-0.93%
+1.85%
+0.90%
$ 85.44M
$ 77.72M
228
Mina Protocol
Mina Protocol
MINA
$ 0.06596
+0.32%
+2.66%
+1.04%
$ 85.37M
$ 1.09M
229
SOON
SOON
SOON
$ 0.174
-0.11%
+4.99%
-5.11%
$ 85.24M
$ 352.46K
230
Zilliqa
Zilliqa
ZIL
$ 0.004232
+0.02%
+2.12%
-2.95%
$ 84.77M
$ 14.10M
231
Wormhole
Wormhole
W
$ 0.01443
-1.03%
-1.23%
-4.25%
$ 84.01M
$ 32.69M
232
$ 0.1551
+0.13%
+1.18%
+0.06%
$ 83.69M
$ 344.98K
233
GRASS
GRASS
GRASS
$ 0.3364
-0.42%
+1.97%
-10.14%
$ 81.88M
$ 212.85K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004541
-0.09%
+3.05%
-1.71%
$ 81.23M
$ 207.49T
235
XPR Network
XPR Network
XPR
$ 0.0027939
+0.01%
+2.74%
+3.15%
$ 81.05M
$ 39.17M
236
Toshi
Toshi
TOSHI
$ 0.0001922
-0.05%
+3.67%
+1.11%
$ 80.81M
$ 375.30M
237
ZetaChain
ZetaChain
ZETA
$ 0.05636
-0.51%
-1.69%
-8.51%
$ 79.88M
$ 1.23M
238
RONIN
RONIN
RON
$ 0.10399
-0.63%
-1.88%
-0.90%
$ 79.86M
$ 678.93K
239
Nervos Network
Nervos Network
CKB
$ 0.00162
-0.37%
+2.01%
-1.64%
$ 79.09M
$ 39.39M
240
Keeta
Keeta
KTA
$ 0.147
-0.20%
-8.56%
+0.68%
$ 79.00M
$ 582.71K
241
$ 0.06697
-0.87%
+1.55%
-8.64%
$ 78.85M
$ 72.70K
242
Qubic
Qubic
QUBIC
$ 0.0000005739
-0.70%
-1.39%
-8.46%
$ 78.55M
$ 558.88B
243
Alchemy
Alchemy
ACH
$ 0.007765
-0.38%
-4.68%
-11.12%
$ 77.82M
$ 9.65M
244
Amp
Amp
AMP
$ 0.0008895
+0.49%
+0.98%
-1.65%
$ 77.04M
$ 77.99M
245
$ 0.008872
-0.31%
+0.85%
-7.22%
$ 77.02M
$ 7.47M
246
Holo Token
Holo Token
HOT
$ 0.0004354
-0.84%
+2.88%
-2.94%
$ 76.61M
$ 125.10M
247
Cysic
Cysic
CYS
$ 0.4639
-0.25%
+4.89%
+15.34%
$ 76.54M
$ 265.32K
248
RIF
RIF
RIF
$ 0.07524
-1.24%
-2.31%
+23.13%
$ 76.23M
$ 1.49M
249
Fogo
Fogo
FOGO
$ 0.01982
-0.50%
-0.45%
-9.76%
$ 75.64M
$ 3.06M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.38
-0.10%
-0.87%
+0.09%
$ 75.37M
$ 146.91
251
MultiBank Group
MultiBank Group
MBG
$ 0.3019
-0.43%
-9.96%
-1.15%
$ 74.80M
$ 2.41M
252
GMX
GMX
GMX
$ 7.139
-0.41%
+0.57%
-4.05%
$ 73.95M
$ 8.18K
253
Huma Finance
Huma Finance
HUMA
$ 0.0253
-0.35%
+5.55%
+18.50%
$ 73.35M
$ 3.45M
254
Plume Network
Plume Network
PLUME
$ 0.01319
-0.49%
+1.92%
-11.85%
$ 73.25M
$ 8.32M
255
Blur
Blur
BLUR
$ 0.02591
+0.23%
+0.50%
-0.84%
$ 73.03M
$ 2.12M
256
Comedian
Comedian
BAN
$ 0.07215
-1.88%
-3.48%
+0.58%
$ 72.66M
$ 985.81K
257
INI
INI
INI
$ 0.13048
+0.91%
+1.86%
+3.82%
$ 71.93M
$ 561.04K
258
VELO
VELO
VELO
$ 0.004062
-0.68%
-0.37%
+18.24%
$ 71.85M
$ 10.07M
259
Movement
Movement
MOVE
$ 0.01871
-0.21%
+1.47%
-1.22%
$ 71.72M
$ 3.41M
260
Dusk Network
Dusk Network
DUSK
$ 0.14454
-0.84%
+10.86%
+3.77%
$ 71.63M
$ 1.19M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08324
0.00%
+0.89%
+0.81%
$ 70.98M
$ 702.65K
262
$ 785.93
-0.81%
-2.45%
+4.36%
$ 69.37M
$ 333.63
263
Kava Labs
Kava Labs
KAVA
$ 0.06391
+0.33%
+2.29%
-3.61%
$ 69.30M
$ 903.07K
264
SP500 xStock
SP500 xStock
SPYX
$ 751.12
-0.05%
+0.59%
+1.60%
$ 69.05M
$ 144.92
265
USELESS COIN
USELESS COIN
USELESS
$ 0.070082
-0.74%
+9.87%
+29.88%
$ 68.76M
$ 5.04M
266
Numeraire
Numeraire
NMR
$ 9.088
+0.08%
+2.44%
-1.00%
$ 68.15M
$ 6.53K
267
Aztec
Aztec
AZTEC
$ 0.02371
+0.94%
+3.96%
-5.85%
$ 68.10M
$ 8.17M
268
Threshold
Threshold
T
$ 0.006077
-0.23%
+1.62%
-2.18%
$ 68.03M
$ 9.30M
269
Dohrnii
Dohrnii
DHN
$ 3.986
-0.28%
-0.75%
-1.07%
$ 68.01M
$ 11.59K
270
SUSHI
SUSHI
SUSHI
$ 0.2328
-0.72%
+1.08%
-6.11%
$ 66.98M
$ 268.67K
271
ELF
ELF
ELF
$ 0.08113
0.00%
-1.35%
+2.42%
$ 66.51M
$ 716.76K
272
Concordium
Concordium
CCD
$ 0.005601
0.00%
+0.02%
-5.40%
$ 65.84M
$ 12.54M
273
MYX Finance
MYX Finance
MYX
$ 0.22121
-0.67%
-0.40%
-16.80%
$ 65.52M
$ 1.25M
274
Xphere
Xphere
XP
$ 0.024031
-0.09%
+18.46%
+3.79%
$ 65.27M
$ 4.65M
275
MOG Coin
MOG Coin
MOG
$ 0.0000001653
-0.24%
+3.75%
+3.81%
$ 64.87M
$ 675.67B
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06454
-0.78%
+0.90%
-6.80%
$ 64.74M
$ 1.12M
277
BAS
BAS
BAS
$ 0.025792
-0.17%
+2.21%
+53.18%
$ 64.19M
$ 13.52M
278
FLOW
FLOW
FLOW
$ 0.03854
-0.36%
+1.23%
-7.33%
$ 64.10M
$ 1.49M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06491
-0.42%
+10.22%
+3.30%
$ 63.86M
$ 1.75M
280
Mocaverse
Mocaverse
MOCA
$ 0.015
+0.07%
+4.75%
+3.59%
$ 63.54M
$ 4.09M
281
Ontology Token
Ontology Token
ONT
$ 0.063
-0.11%
+1.12%
-2.20%
$ 63.13M
$ 1.07M
282
POPCAT
POPCAT
POPCAT
$ 0.06416
-0.70%
+1.20%
-9.20%
$ 62.87M
$ 1.10M
283
Defi App
Defi App
HOME
$ 0.01668
+0.18%
-5.64%
+12.11%
$ 62.11M
$ 3.36M
284
GEODNET
GEODNET
GEOD
$ 0.141
-1.76%
+8.13%
+5.84%
$ 61.25M
$ 851.31K
285
Quantix Finance
Quantix Finance
QFI
$ 60.702
-0.24%
-0.06%
+0.45%
$ 61.06M
$ 6.31K
286
Verge
Verge
XVG
$ 0.003664
+0.22%
+7.45%
-1.82%
$ 60.50M
$ 33.39M
287
Constellation
Constellation
DAG
$ 0.021436
-4.03%
+5.69%
-0.21%
$ 60.46M
$ 5.95M
288
UnifAI
UnifAI
UAI
$ 0.2535
-0.59%
+1.08%
-7.65%
$ 60.28M
$ 413.62K
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007879
-1.21%
+0.34%
-4.89%
$ 60.19M
$ 24.46M
290
LINEA
LINEA
LINEA
$ 0.003863
-0.90%
+0.57%
-6.97%
$ 59.96M
$ 84.95M
291
Zama Protocol
Zama Protocol
ZAMA
$ 0.02717
+0.44%
+4.33%
-6.49%
$ 59.88M
$ 3.30M
292
Eurite
Eurite
EURI
$ 1.1672
-0.01%
-0.32%
-0.91%
$ 59.51M
$ 16.46K
293
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059644
-0.40%
-0.14%
+13.12%
$ 59.43M
$ 1.99M
294
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042293
+0.03%
+15.90%
+44.74%
$ 59.18M
$ 11.28M
295
Moo Deng
Moo Deng
MOODENG
$ 0.05944
-0.29%
+3.38%
-10.27%
$ 58.82M
$ 1.42M
296
VeThor Token
VeThor Token
VTHO
$ 0.0005811
-0.55%
+0.43%
-3.05%
$ 58.23M
$ 362.13M
297
BitDCA
BitDCA
BDCA
$ 0.7092
-0.67%
+3.18%
-0.11%
$ 58.20M
$ 263.93K
298
KAIO
KAIO
KAIO
$ 0.08246
+5.62%
+3.75%
-32.54%
$ 57.73M
$ 1.48M
299
POLYX
POLYX
POLYX
$ 0.0548
-0.54%
+5.37%
+1.86%
$ 57.56M
$ 344.98K
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.31
+0.09%
+4.11%
+9.51%
$ 56.91M
$ 308.45
301
Zora
Zora
ZORA
$ 0.01271
-1.15%
+2.00%
-6.43%
$ 56.88M
$ 5.15M
302
$ 235.3
+0.08%
+3.88%
+9.16%
$ 56.51M
$ 490.12
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006333
-0.25%
+2.93%
-4.91%
$ 56.44M
$ 95.14M
304
Osmosis
Osmosis
OSMO
$ 0.07226
-1.19%
-16.55%
+118.61%
$ 56.42M
$ 6.41M
305
Coinbase xStock
Coinbase xStock
COINX
$ 212.2
-0.77%
+4.88%
+5.95%
$ 56.41M
$ 318.02
306
HashKey Platform
HashKey Platform
HSK
$ 0.1622
-0.18%
+0.50%
+2.33%
$ 55.95M
$ 609.35K
307
XYO
XYO
XYO
$ 0.00409
-1.70%
+0.75%
+9.16%
$ 55.90M
$ 61.99M
308
CELO
CELO
CELO
$ 0.09286
-0.37%
+1.19%
-4.59%
$ 55.87M
$ 648.78K
309
ME
ME
ME
$ 0.11346
-0.52%
+2.22%
-0.70%
$ 55.54M
$ 512.53K
310
Siacoin
Siacoin
SC
$ 0.0009807
+0.02%
+2.27%
-0.42%
$ 55.05M
$ 52.50M
311
Gensyn
Gensyn
AI
$ 0.04025
-1.26%
+46.09%
+15.81%
$ 55.04M
$ 58.93M
312
Notcoin
Notcoin
NOT
$ 0.0005576
-1.43%
+2.03%
-18.60%
$ 54.94M
$ 278.66M
313
MANTRA
MANTRA
MANTRA
$ 0.010813
-0.60%
+1.52%
-1.48%
$ 54.66M
$ 5.25M
314
OpenGradient
OpenGradient
OPG
$ 0.2774
+1.77%
+12.90%
+11.41%
$ 54.55M
$ 1.19M
315
RedStone
RedStone
RED
$ 0.1427
-0.42%
+2.31%
-8.41%
$ 54.42M
$ 539.52K
316
XUSD
XUSD
XUSD
$ 1
0.00%
0.00%
-0.01%
$ 53.86M
$ 55.88K
317
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06249
+0.03%
-3.86%
-0.95%
$ 53.46M
$ 921.12K
318
Aleo
Aleo
ALEO
$ 0.04827
-0.15%
+5.48%
+4.00%
$ 53.37M
$ 2.14M
319
B3 Base
B3 Base
B3
$ 0.001139
-0.87%
-4.59%
-23.15%
$ 53.02M
$ 50.01M
320
Waves
Waves
WAVES
$ 0.4152
+0.02%
+1.79%
-2.49%
$ 52.80M
$ 135.17K
321
Mask Network
Mask Network
MASK
$ 0.5188
-0.36%
+2.04%
-3.11%
$ 52.07M
$ 120.93K
322
Babylon
Babylon
BABY
$ 0.01825
0.00%
+5.64%
+6.88%
$ 51.51M
$ 7.45M
323
Succinct
Succinct
PROVE
$ 0.2629
-0.15%
+2.02%
-3.73%
$ 51.30M
$ 216.18K
324
Renzo
Renzo
REZ
$ 0.005949
-0.13%
-5.64%
-1.08%
$ 51.07M
$ 20.57M
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005086
-0.31%
+1.17%
-1.53%
$ 50.93M
$ 14.04M
326
StatusNetwork
StatusNetwork
SNT
$ 0.01031
-0.29%
+0.88%
+0.29%
$ 49.82M
$ 5.67M
327
IO
IO
IO
$ 0.14954
-0.67%
+7.14%
-9.48%
$ 49.78M
$ 3.68M
328
Avantis
Avantis
AVNT
$ 0.1539
-0.19%
+3.70%
-3.32%
$ 49.43M
$ 428.05K
329
Terra
Terra
LUNA
$ 0.06806
-0.45%
+1.97%
-4.40%
$ 48.47M
$ 1.45M
330
G Coin
G Coin
GCOIN
$ 0.0018493
-0.26%
+64.66%
+309.50%
$ 47.34M
$ 390.98M
331
SSV Token
SSV Token
SSV
$ 2.902
-0.55%
+4.69%
-3.04%
$ 47.14M
$ 20.04K
332
IoTeX Network
IoTeX Network
IOTX
$ 0.005005
-0.54%
+0.08%
+1.05%
$ 47.12M
$ 10.85M
333
VANA
VANA
VANA
$ 1.56
-0.57%
+0.77%
-4.58%
$ 47.05M
$ 43.03K
334
CASPER
CASPER
CSPR
$ 0.002951
-0.10%
+0.31%
-0.47%
$ 46.85M
$ 26.93M
335
STORJ
STORJ
STORJ
$ 0.10926
+0.07%
+3.20%
-6.67%
$ 46.60M
$ 548.23K
336
$ 753.5
+0.30%
+0.92%
+1.99%
$ 46.50M
$ 71.43
337
SPACE ID
SPACE ID
ID
$ 0.03345
-0.45%
+2.58%
-4.38%
$ 46.42M
$ 1.79M
338
Merlin Chain
Merlin Chain
MERL
$ 0.03771
+2.07%
+8.51%
+2.54%
$ 46.37M
$ 1.86M
339
Fabric
Fabric
ROBO
$ 0.02086
+0.73%
+3.13%
-4.82%
$ 46.27M
$ 5.13M
340
$ 0.007503
-0.40%
+0.64%
-8.37%
$ 46.27M
$ 8.30M
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4543
-0.07%
+2.69%
-1.35%
$ 46.23M
$ 124.43K
342
Venus
Venus
XVS
$ 2.8085
-0.24%
+4.59%
+1.35%
$ 45.94M
$ 48.24K
343
Rocket Pool
Rocket Pool
RPL
$ 2.029
-0.39%
+2.36%
+0.74%
$ 45.75M
$ 29.86K
344
UMA
UMA
UMA
$ 0.4973
-0.30%
+2.64%
-0.82%
$ 44.95M
$ 137.75K
345
GIGACHAD
GIGACHAD
GIGA
$ 0.00488
+0.63%
+7.81%
+88.67%
$ 44.93M
$ 31.25M
346
Core DAO
Core DAO
CORE
$ 0.04174
-0.69%
+5.15%
-3.08%
$ 44.82M
$ 2.41M
347
peaq network
peaq network
PEAQ
$ 0.02095
+0.05%
+1.00%
+17.50%
$ 44.75M
$ 8.24M
348
GOHOME
GOHOME
GOHOME
$ 87.49
-0.30%
+1.50%
+0.48%
$ 44.56M
$ 269.42
349
Solayer
Solayer
LAYER
$ 0.09975
-0.29%
+0.17%
+11.39%
$ 44.48M
$ 931.84K
350
WIKI CAT
WIKI CAT
WKC
$ 0.00000008153
+0.64%
-5.41%
-4.16%
$ 44.03M
$ 931.76B
351
SKALE
SKALE
SKL
$ 0.007076
-0.62%
+3.54%
-5.08%
$ 43.77M
$ 8.53M
352
Somnia
Somnia
SOMI
$ 0.1801
+0.56%
+1.87%
-11.03%
$ 43.76M
$ 412.25K
353
SNEK
SNEK
SNEK
$ 0.0005751
+0.17%
+5.18%
+9.82%
$ 43.54M
$ 114.97M
354
ECOMI
ECOMI
OMI
$ 0.0001517
-0.39%
+2.95%
+9.33%
$ 43.37M
$ 1.02B
355
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006325
-0.41%
+6.57%
-1.65%
$ 43.20M
$ 106.18M
356
Meta xStock
Meta xStock
METAX
$ 616.7
+0.08%
+0.28%
+1.13%
$ 42.44M
$ 93.90
357
Subsquid
Subsquid
SQD
$ 0.04035
+1.15%
+12.76%
+10.12%
$ 42.02M
$ 1.84M
358
COTI
COTI
COTI
$ 0.01482
+0.34%
+2.62%
-0.13%
$ 42.00M
$ 4.14M
359
Rekt
Rekt
REKTCOIN
$ 0.000000149
0.00%
+0.01%
+3.11%
$ 41.99M
$ 915.53M
360
Starpower
Starpower
STAR
$ 0.2417
+2.13%
--
--
$ 41.99M
$ 308.59K
361
$ 752.08
-0.08%
+0.61%
+1.09%
$ 41.90M
$ 77.49
362
BSquared Network
BSquared Network
B2
$ 0.61196
+1.05%
-0.93%
-1.67%
$ 41.83M
$ 148.33K
363
Gravity
Gravity
G
$ 0.003897
-0.43%
-0.08%
-2.18%
$ 41.78M
$ 18.16M
364
FRAX
FRAX
FRAX
$ 0.4717
-0.02%
+0.23%
-1.36%
$ 41.73M
$ 166.21K
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010002
+0.01%
+6.24%
-2.07%
$ 41.53M
$ 908.01M
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.2988
-0.40%
+1.81%
-0.83%
$ 41.39M
$ 253.67K
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004142
-0.19%
+4.20%
+4.15%
$ 41.39M
$ 2.24T
368
Nock
Nock
NOCK
$ 0.02116
-0.14%
+15.45%
-20.97%
$ 41.30M
$ 5.17M
369
ZEROBASE
ZEROBASE
ZBT
$ 0.14834
-0.38%
-4.77%
-19.84%
$ 41.29M
$ 1.58M
370
iExec RLC
iExec RLC
RLC
$ 0.4707
-0.34%
+2.53%
-4.05%
$ 41.18M
$ 118.77K
371
STEPN
STEPN
STEPN
$ 0.01301
-0.57%
+5.44%
+9.76%
$ 41.04M
$ 4.66M
372
USDP
USDP
USDP
$ 1.0002
0.00%
+0.02%
+0.01%
$ 40.57M
$ 23.94K
373
Pirate Chain
Pirate Chain
ARRR
$ 0.2062
+0.05%
-0.34%
-4.04%
$ 40.50M
$ 351.22K
374
Magma Finance
Magma Finance
MAGMA
$ 0.2117
-0.52%
-1.12%
-8.32%
$ 40.46M
$ 346.59K
375
$ 722
-0.06%
+0.58%
+0.92%
$ 40.38M
$ 82.60
376
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008001
-0.29%
+2.62%
-7.59%
$ 40.24M
$ 8.61M
377
APRO
APRO
AT
$ 0.15918
-0.59%
+0.08%
-3.34%
$ 39.98M
$ 484.33K
378
Pundi X
Pundi X
PUNDIX
$ 0.1543
-0.19%
+0.72%
-5.33%
$ 39.92M
$ 389.37K
379
BNKR
BNKR
BNKR
$ 0.0004337
-1.74%
-2.85%
+15.79%
$ 39.90M
$ 190.58M
380
Manta Network
Manta Network
MANTA
$ 0.087
+1.48%
+2.93%
+17.65%
$ 39.79M
$ 824.78K
381
BounceBit
BounceBit
BB
$ 0.03587
+0.06%
+0.83%
+7.34%
$ 39.76M
$ 5.73M
382
IOSToken
IOSToken
IOST
$ 0.001185
-0.34%
+2.68%
+2.77%
$ 39.04M
$ 61.61M
383
Spacecoin
Spacecoin
SPACE
$ 0.007772
+0.39%
+2.08%
-7.73%
$ 38.75M
$ 8.97M
384
Hyperlane
Hyperlane
HYPER
$ 0.11325
+0.75%
+8.36%
+0.91%
$ 38.31M
$ 1.01M
385
EDU Coin
EDU Coin
EDU
$ 0.05018
-0.71%
-0.12%
-0.75%
$ 38.25M
$ 3.93M
386
Espresso
Espresso
ESP
$ 0.07328
+0.23%
+3.63%
-2.59%
$ 38.19M
$ 963.85K
387
Bancor
Bancor
BNT
$ 0.3524
+0.14%
+4.47%
+7.04%
$ 38.11M
$ 235.16K
388
Memecoin
Memecoin
MEME
$ 0.0006006
-0.07%
+2.85%
-5.75%
$ 38.11M
$ 123.60M
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006808
-0.58%
+0.21%
-8.26%
$ 38.04M
$ 16.62M
390
CROSS
CROSS
CROSS
$ 0.10887
-0.43%
+5.75%
+20.16%
$ 37.62M
$ 1.86M
391
Backpack
Backpack
BP
$ 0.15
0.00%
-0.33%
+0.13%
$ 37.47M
$ 502.25K
392
TornadoCash
TornadoCash
TORN
$ 6.794
+1.35%
+10.52%
+0.04%
$ 37.46M
$ 8.87K
393
Illuvium
Illuvium
ILV
$ 5.088
-0.74%
+4.71%
-0.86%
$ 37.37M
$ 13.44K
394
Propy
Propy
PRO
$ 0.3697
+0.81%
+7.22%
+8.86%
$ 37.11M
$ 789.26K
395
CARV
CARV
CARV
$ 0.06293
-0.11%
+1.14%
+2.29%
$ 37.05M
$ 863.77K
396
Velvet
Velvet
VELVET
$ 0.10303
-1.58%
-11.11%
+9.95%
$ 36.95M
$ 1.30M
397
Chia Network
Chia Network
XCH
$ 2.536
-1.70%
+1.24%
+7.49%
$ 36.62M
$ 45.90K
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.16622
-0.04%
+2.27%
+3.34%
$ 36.39M
$ 1.47M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005401
+0.20%
+2.33%
+4.47%
$ 36.30M
$ 37.38M
400
Wootrade Network
Wootrade Network
WOO
$ 0.01926
-0.21%
+2.67%
-6.06%
$ 36.28M
$ 3.39M
401
CyberConnect
CyberConnect
CYBER
$ 0.5452
-0.33%
+1.55%
-5.71%
$ 35.96M
$ 125.83K
402
UPCX
UPCX
UPC
$ 0.2907
0.00%
+2.68%
-1.79%
$ 35.80M
$ 156.34K
403
Wojak
Wojak
WOJAK
$ 0.00000009217
-1.58%
+3.90%
+1.10%
$ 35.77M
$ 2.10T
404
SwftCoin
SwftCoin
SWFTC
$ 0.003566
-7.59%
+1.71%
+3.78%
$ 35.65M
$ 16.18M
405
Sapien
Sapien
SAPIEN
$ 0.13438
-0.98%
+22.28%
+35.79%
$ 35.25M
$ 2.62M
406
Bedrock
Bedrock
BR
$ 0.1334
-0.74%
-5.07%
-8.36%
$ 35.22M
$ 492.49K
407
HIVE
HIVE
HIVE
$ 0.0643
-0.20%
+3.27%
-3.91%
$ 35.02M
$ 1.60M
408
Harmony
Harmony
ONE
$ 0.002336
-0.64%
+1.39%
-7.40%
$ 34.92M
$ 28.24M
409
Euler Finance
Euler Finance
EUL
$ 1.4284
+0.90%
-6.51%
-1.84%
$ 34.70M
$ 57.64K
410
ARK
ARK
ARK
$ 0.1798
-0.22%
+2.27%
-2.07%
$ 34.67M
$ 270.51K
411
GoPlus Security
GoPlus Security
GPS
$ 0.007685
-1.97%
+3.56%
+0.34%
$ 34.54M
$ 10.30M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 34.78
-0.26%
+3.97%
-8.39%
$ 34.50M
$ 5.49K
413
Bitway
Bitway
BTW
$ 0.015507
+0.59%
+11.59%
+9.58%
$ 34.25M
$ 6.42M
414
Clearpool
Clearpool
CPOOL
$ 0.03476
+0.23%
-5.45%
+10.35%
$ 34.02M
$ 2.97M
415
BounceToken
BounceToken
AUCTION
$ 4.911
-0.04%
+1.95%
-3.01%
$ 33.96M
$ 11.79K
416
XPIN Network
XPIN Network
XPIN
$ 0.0014817
+1.18%
+18.20%
+7.39%
$ 33.57M
$ 115.23M
417
SCRT
SCRT
SCRT
$ 0.09736
-0.37%
+0.61%
-11.70%
$ 33.55M
$ 725.95K
418
ETHW
ETHW
ETHW
$ 0.3116
-0.35%
+1.60%
-4.90%
$ 33.50M
$ 264.61K
419
Ontology Gas
Ontology Gas
ONG
$ 0.07089
-0.04%
+2.18%
-2.12%
$ 33.39M
$ 920.25K
420
ChainGPT
ChainGPT
CGPT
$ 0.036134
+1.20%
+12.09%
+21.28%
$ 33.37M
$ 7.07M
421
Big Time
Big Time
BIGTIME
$ 0.01401
+0.07%
+2.71%
-4.95%
$ 33.30M
$ 5.70M
422
$ 403.1
-0.04%
-0.41%
+0.76%
$ 33.14M
$ 152.26
423
Particle Network
Particle Network
PARTI
$ 0.06045
-0.02%
-3.67%
+16.96%
$ 33.01M
$ 1.39M
424
DEAPcoin
DEAPcoin
DEP
$ 0.0011016
+0.05%
-0.14%
+0.60%
$ 32.95M
$ 218.62M
425
Flux
Flux
FLUX
$ 0.08005
-1.28%
+3.61%
+1.96%
$ 32.76M
$ 719.37K
426
Lista DAO
Lista DAO
LISTA
$ 0.08977
0.00%
+2.58%
-0.85%
$ 32.68M
$ 786.37K
427
Superform
Superform
SUPERFORM
$ 0.17571
+2.36%
-13.74%
+23.61%
$ 32.56M
$ 1.13M
428
Aixbt
Aixbt
AIXBT
$ 0.03274
-0.43%
+8.31%
-5.78%
$ 32.42M
$ 2.83M
429
CertiK
CertiK
CTK
$ 0.2024
+0.84%
+5.12%
+7.46%
$ 32.33M
$ 260.91K
430
STEEM
STEEM
STEEM
$ 0.05875
-0.44%
+1.14%
-1.95%
$ 32.16M
$ 1.42M
431
API3
API3
API3
$ 0.368
-0.56%
-0.27%
-2.04%
$ 31.98M
$ 201.80K
432
DOGS
DOGS
DOGS
$ 0.00006157
-0.05%
+2.94%
-24.40%
$ 31.68M
$ 5.77B
433
Prom
Prom
PROM
$ 1.706
-0.21%
+0.71%
-13.33%
$ 31.44M
$ 33.87K
434
Yield Guild Games
Yield Guild Games
YGG
$ 0.04252
-0.44%
+1.62%
-9.40%
$ 31.30M
$ 1.28M
435
WAX
WAX
WAXP
$ 0.006777
-0.29%
+1.46%
-4.93%
$ 31.26M
$ 9.48M
436
$ 75.91
-0.30%
-4.77%
+4.28%
$ 31.08M
$ 3.15K
437
SATS
SATS
SATS
$ 0.00000001479
0.00%
+4.30%
-7.10%
$ 31.06M
$ 3.82T
438
Sign
Sign
SIGN
$ 0.01599
+0.25%
+4.01%
0.00%
$ 31.02M
$ 4.48M
439
Kyber Network
Kyber Network
KNC
$ 0.147
-0.61%
+1.10%
-4.10%
$ 30.86M
$ 357.53K
440
Blast
Blast
BLAST
$ 0.0004998
-0.02%
+2.25%
-1.86%
$ 30.70M
$ 131.55M
441
dKargo
dKargo
DKA
$ 0.006063
-0.61%
+0.40%
+1.50%
$ 30.37M
$ 8.98M
442
KishuInu
KishuInu
KISHU
$ 0.00000000033386
-2.48%
+16.33%
+208.97%
$ 30.32M
$ 1,168.76T
443
Arkham
Arkham
ARKM
$ 0.13397
-0.72%
+1.84%
-7.49%
$ 30.31M
$ 548.27K
444
Across Protocol
Across Protocol
ACX
$ 0.04277
-0.53%
+1.59%
-7.05%
$ 30.19M
$ 1.39M
445
CETUS
CETUS
CETUS
$ 0.03169
-0.53%
+1.05%
+8.49%
$ 30.16M
$ 2.06M
446
Moonriver
Moonriver
MOVR
$ 2.571
-0.84%
+1.64%
-3.26%
$ 29.86M
$ 32.48K
447
$ 0.3084
-0.45%
+1.51%
-7.22%
$ 29.81M
$ 212.28K
448
KLK Foundation
KLK Foundation
KLK
$ 0.2972
+0.13%
-1.00%
-3.00%
$ 29.77M
$ 116.85K
449
Spell Token
Spell Token
SPELL
$ 0.000172
-0.29%
+1.83%
-1.15%
$ 29.60M
$ 324.83M
450
IQ
IQ
IQ
$ 0.00114
-0.09%
+1.16%
-0.53%
$ 29.51M
$ 46.77M
451
Infinity Ground
Infinity Ground
AIN
$ 0.09564
+2.77%
-23.02%
+0.13%
$ 29.31M
$ 1.69M
452
Phala
Phala
PHA
$ 0.03485
-0.20%
+2.37%
-5.19%
$ 29.28M
$ 2.10M
453
Zerebro
Zerebro
ZEREBRO
$ 0.029105
-0.89%
-17.75%
-26.06%
$ 29.08M
$ 9.08M
454
Symbol
Symbol
XYM
$ 0.004449
+0.07%
+0.29%
+6.58%
$ 29.01M
$ 12.53M
455
Sonic SVM
Sonic SVM
SONIC
$ 0.04405
-0.29%
+5.95%
+8.80%
$ 28.81M
$ 1.35M
456
Metis
Metis
METIS
$ 3.888
-0.95%
+3.06%
-2.91%
$ 28.49M
$ 15.96K
457
Autonomi
Autonomi
AUTONOMI
$ 0.08595
-0.22%
-0.75%
-7.71%
$ 28.36M
$ 1.80M
458
Freysa
Freysa
FAI
$ 0.003395
-0.32%
+3.31%
+10.75%
$ 28.34M
$ 23.05M
459
Victoria VR
Victoria VR
VR
$ 0.001676
0.00%
-0.53%
-1.53%
$ 28.16M
$ 100.68M
460
Uquid
Uquid
UQC
$ 2.81
-0.04%
-0.04%
-0.60%
$ 28.10M
$ 8.97K
461
GUNZ
GUNZ
GUN
$ 0.01441
+0.62%
+4.01%
-6.25%
$ 28.02M
$ 7.25M
462
USUAL
USUAL
USUAL
$ 0.01566
0.00%
+1.16%
-4.40%
$ 27.90M
$ 3.88M
463
SHX
SHX
SHX
$ 0.004798
-0.27%
+4.50%
+2.89%
$ 27.86M
$ 30.23M
464
Pixels
Pixels
PIXEL
$ 0.008253
-0.38%
-0.41%
-3.46%
$ 27.86M
$ 7.54M
465
$ 443.66
-0.38%
-0.98%
+3.75%
$ 27.82M
$ 268.45
466
OLAXBT
OLAXBT
AIO
$ 0.11645
-2.72%
+27.57%
+17.34%
$ 27.78M
$ 1.14M
467
Pocket Network
Pocket Network
POKT
$ 0.011853
0.00%
+0.30%
-0.82%
$ 27.74M
$ 176.80K
468
MEET48
MEET48
IDOL
$ 0.02613
+0.15%
-14.65%
+0.65%
$ 27.56M
$ 3.22M
469
Momentum
Momentum
MMT
$ 0.1362
+0.45%
+1.43%
-6.90%
$ 27.53M
$ 443.54K
470
deBridge
deBridge
DBR
$ 0.0142
-0.56%
+1.14%
+4.57%
$ 27.31M
$ 3.89M
471
Token Pocket
Token Pocket
TPT
$ 0.007854
+0.47%
+0.23%
-5.20%
$ 27.21M
$ 7.10M
472
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007391
-0.36%
+2.79%
-6.99%
$ 26.87M
$ 81.52M
473
Lagrange
Lagrange
LA
$ 0.13872
-0.34%
+2.40%
-3.46%
$ 26.86M
$ 440.49K
474
Edge
Edge
EDGE1
$ 0.107
-0.02%
+1.52%
-2.48%
$ 26.82M
$ 516.08K
475
Aevo
Aevo
AEVO
$ 0.02913
-0.44%
+2.10%
-2.83%
$ 26.78M
$ 1.98M
476
Chintai Network
Chintai Network
CHEX
$ 0.02183
0.00%
-1.29%
-13.44%
$ 26.78M
$ 2.98M
477
Animecoin
Animecoin
ANIME
$ 0.004836
-0.23%
+2.16%
-3.65%
$ 26.72M
$ 11.69M
478
GameBuild
GameBuild
GAME2
$ 0.001399
+0.21%
+1.75%
+0.87%
$ 26.72M
$ 4.57M
479
BICONOMY
BICONOMY
BICO
$ 0.02671
-1.15%
+3.89%
-0.74%
$ 26.69M
$ 2.38M
480
Anoma
Anoma
XAN
$ 0.010461
+0.15%
+17.82%
+16.63%
$ 26.65M
$ 10.34M
481
Degen
Degen
DEGEN
$ 0.0011451
+2.43%
+68.30%
+67.43%
$ 26.34M
$ 90.62M
482
Opinion
Opinion
OPN
$ 0.1869
-0.95%
+4.52%
-6.39%
$ 26.34M
$ 323.76K
483
OKZOO
OKZOO
AIOT
$ 0.090011
+0.84%
+0.29%
+4.02%
$ 26.12M
$ 2.10M
484
Cobak Token
Cobak Token
CBK
$ 0.2604
+0.12%
+0.74%
0.00%
$ 26.03M
$ 217.54K
485
Alaya AI
Alaya AI
AGT
$ 0.011331
+0.38%
-9.63%
-32.19%
$ 25.92M
$ 6.24M
486
Catizen
Catizen
CATI
$ 0.06172
-0.39%
-0.36%
-11.75%
$ 25.83M
$ 1.53M
487
Nosana
Nosana
NOS
$ 0.36194
+0.48%
+5.56%
+33.60%
$ 25.66M
$ 317.05K
488
OpenServ
OpenServ
SERV
$ 0.03303
+7.00%
+41.64%
+111.73%
$ 25.43M
$ 2.64M
489
Ergo
Ergo
ERG
$ 0.307
-0.20%
+0.76%
-0.07%
$ 25.35M
$ 187.87K
490
WalletConnect
WalletConnect
WCT
$ 0.06656
-0.18%
+1.87%
-6.60%
$ 25.33M
$ 906.51K
491
Zentry
Zentry
ZENT
$ 0.00313
+0.32%
-1.01%
-0.41%
$ 25.16M
$ 17.94M
492
Xai
Xai
XAI
$ 0.012347
+0.14%
+4.04%
+5.23%
$ 25.08M
$ 6.01M
493
HP
HP
HP
$ 0.018101
-2.54%
+14.03%
+11.32%
$ 24.81M
$ 4.08M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04069
-0.39%
-2.45%
+8.39%
$ 24.60M
$ 2.31M
495
Pippin
Pippin
PIPPIN
$ 0.024504
-0.60%
+2.24%
-3.63%
$ 24.59M
$ 5.59M
496
Codatta
Codatta
XNY
$ 0.00989
+0.34%
+4.74%
+26.18%
$ 24.58M
$ 14.21M
497
wNXM
wNXM
WNXM
$ 56.62
-1.06%
-0.11%
-2.81%
$ 24.53M
$ 993.93
498
Loopring
Loopring
LRC
$ 0.01785
-0.50%
+2.23%
+1.02%
$ 24.44M
$ 3.50M
499
MGO
MGO
MGO
$ 0.01522
-0.13%
+0.73%
+1.06%
$ 24.43M
$ 3.63M
500
CHR
CHR
CHR
$ 0.0251
-0.40%
+1.09%
-8.04%
$ 24.42M
$ 2.80M
501
Nil Token
Nil Token
NIL
$ 0.05407
+0.31%
+4.33%
-25.02%
$ 24.30M
$ 3.83M
502
RateX
RateX
RTX
$ 1.362
-0.14%
-0.43%
-4.02%
$ 24.20M
$ 143.18K
503
Fluent
Fluent
BLEND
$ 0.11983
+1.11%
+3.55%
-0.41%
$ 24.08M
$ 783.30K
504
tokenbot
tokenbot
CLANKER
$ 24.17
-3.26%
-0.37%
-6.84%
$ 24.04M
$ 3.86K
505
$ 115.4
-0.09%
-2.70%
-7.58%
$ 23.94M
$ 1.70K
506
Aura
Aura
AURASOL
$ 0.023939
-1.35%
+6.12%
+112.55%
$ 23.90M
$ 7.74M
507
FIRO
FIRO
FIRO
$ 1.2763
+0.53%
+4.58%
+10.84%
$ 23.74M
$ 93.88K
508
Mira
Mira
MIRA
$ 0.08373
-0.26%
+0.63%
-3.38%
$ 23.63M
$ 817.87K
509
Doodles
Doodles
DOOD
$ 0.003035
-0.69%
+1.85%
-10.23%
$ 23.62M
$ 23.68M
510
SynFutures
SynFutures
F
$ 0.005769
-0.59%
+1.92%
-2.65%
$ 23.61M
$ 10.06M
511
QuarkChain
QuarkChain
QKC
$ 0.003223
-0.12%
+1.07%
-0.98%
$ 23.32M
$ 16.86M
512
MAGIC
MAGIC
MAGIC
$ 0.07084
-0.20%
+3.17%
-0.06%
$ 23.17M
$ 797.60K
513
FLock.io
FLock.io
FLOCK
$ 0.0649
+0.06%
+3.43%
-15.65%
$ 23.16M
$ 620.19K
514
NYM
NYM
NYM
$ 0.02777
+0.04%
-4.98%
+7.17%
$ 23.04M
$ 2.22M
515
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003021
+0.47%
+2.62%
-7.61%
$ 22.68M
$ 6.95B
516
Celer Network
Celer Network
CELR
$ 0.002897
-0.55%
+1.90%
-2.29%
$ 22.62M
$ 18.97M
517
Infinex
Infinex
INX
$ 0.011183
+0.27%
-4.00%
+12.02%
$ 22.50M
$ 10.34M
518
QUAI
QUAI
QUAI
$ 0.02837
-0.49%
+0.07%
-4.44%
$ 22.24M
$ 3.36M
519
Boundless
Boundless
ZKC
$ 0.07648
-0.31%
+0.83%
-4.17%
$ 22.23M
$ 802.89K
520
Coin98
Coin98
C98
$ 0.02213
-0.18%
+2.93%
-1.73%
$ 22.12M
$ 3.52M
521
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02266
+0.55%
+8.37%
+8.37%
$ 21.89M
$ 3.24M
522
$ 0.00849
-0.56%
-7.56%
-1.34%
$ 21.87M
$ 3.24M
523
Acurast
Acurast
ACU
$ 0.10022
+0.23%
-4.88%
-6.51%
$ 21.75M
$ 1.32M
524
Taiko
Taiko
TAIKO
$ 0.118
-0.42%
+0.17%
-2.56%
$ 21.52M
$ 458.80K
525
Katana Network
Katana Network
KAT
$ 0.00915
-0.44%
+2.75%
-5.80%
$ 21.44M
$ 54.04M
526
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027799
-0.66%
+3.81%
-11.22%
$ 21.37M
$ 2.32M
527
Orderly Network
Orderly Network
ORDER
$ 0.0574
+0.18%
+2.69%
-6.08%
$ 21.37M
$ 975.42K
528
WINK
WINK
WIN
$ 0.00002121
-0.19%
+2.27%
-7.03%
$ 21.04M
$ 4.77B
529
Based
Based
BASED
$ 0.08872
+1.08%
+0.60%
-0.56%
$ 20.99M
$ 2.34M
530
Eclipse
Eclipse
ES
$ 0.15725
-0.03%
+1.06%
-3.27%
$ 20.91M
$ 425.36K
531
ERA
ERA
ERA
$ 0.1402
-0.07%
+1.67%
-3.31%
$ 20.85M
$ 396.24K
532
MAPO
MAPO
MAPO
$ 0.0033
-1.51%
-19.12%
+4.32%
$ 20.70M
$ 2.98M
533
INFINIT
INFINIT
IN
$ 0.06479
+1.34%
+2.97%
-5.23%
$ 20.69M
$ 1.04M
534
Tensor
Tensor
TNSR
$ 0.04234
-0.49%
+0.81%
-1.71%
$ 20.69M
$ 1.69M
535
DODO
DODO
DODO
$ 0.02035
-2.60%
+13.66%
+2.74%
$ 20.64M
$ 6.16M
536
zkPass
zkPass
ZKP
$ 0.07666
-0.27%
+1.11%
-14.67%
$ 20.51M
$ 915.83K
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2648
-0.38%
+2.08%
-1.70%
$ 20.50M
$ 185.18K
538
HumidiFi
HumidiFi
WET
$ 0.08909
+0.66%
+0.19%
-7.47%
$ 20.43M
$ 658.99K
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.06%
+0.59%
$ 20.41M
$ 315.55K
540
Drift Protocol
Drift Protocol
DRIFT
$ 0.03323
-0.54%
-0.03%
-10.31%
$ 20.37M
$ 1.66M
541
READY
READY
READY
$ 0.020253
0.00%
+24.16%
+6.07%
$ 20.25M
$ 1.06M
542
HARRY
HARRY
HARRY
$ 0.02004
-0.45%
+3.23%
-4.51%
$ 20.13M
$ 3.03M
543
$ 0.02812
+0.04%
+0.97%
+2.18%
$ 19.81M
$ 1.99M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
-0.72%
+3.57%
+5.61%
$ 19.77M
$ 108.90K
545
AVA
AVA
AVA
$ 0.2676
-0.33%
+0.04%
-6.01%
$ 19.70M
$ 538.74K
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2895
+0.03%
-0.38%
+1.21%
$ 19.56M
$ 15.67K
547
PONKE
PONKE
PONKE
$ 0.03508
+0.14%
+3.41%
+19.16%
$ 19.56M
$ 2.01M
548
JOE
JOE
JOE
$ 0.04796
-0.76%
+5.18%
-1.51%
$ 19.42M
$ 1.46M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10815
-0.06%
+0.22%
+0.06%
$ 19.34M
$ 2.34M
550
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010805
-1.03%
-2.77%
-10.63%
$ 19.28M
$ 47.22M
551
Space and Time
Space and Time
SXT
$ 0.01377
-0.72%
-0.87%
-2.20%
$ 19.25M
$ 5.67M
552
$ 87.22
-0.02%
+0.03%
-1.75%
$ 19.25M
$ 658.99
553
AO
AO
AO
$ 2.871
+0.38%
+2.39%
-5.31%
$ 18.99M
$ 24.30K
554
Moviebloc
Moviebloc
MBL
$ 0.0009707
-0.25%
+0.48%
+2.48%
$ 18.90M
$ 54.50M
555
Delysium
Delysium
AGI
$ 0.0092
+0.22%
-2.34%
-11.55%
$ 18.90M
$ 5.93M
556
Orochi Network
Orochi Network
ON
$ 0.13024
+0.01%
-8.37%
-17.21%
$ 18.89M
$ 860.93K
557
INIT
INIT
INIT
$ 0.09556
-0.22%
-0.45%
-4.36%
$ 18.88M
$ 734.66K
558
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
+0.51%
-1.01%
$ 18.76M
$ 2.92M
559
Limitless
Limitless
LMTS
$ 0.14153
+0.43%
+8.29%
+16.81%
$ 18.68M
$ 451.72K
560
Test
Test
TST
$ 0.019825
-0.31%
-0.22%
-12.53%
$ 18.67M
$ 3.11M
561
CoinDepo
CoinDepo
COINDEPO
$ 0.07336
-0.01%
-0.04%
-0.05%
$ 18.36M
$ 3.44M
562
Electroneum
Electroneum
ETN
$ 0.001023
+0.20%
+0.89%
-1.26%
$ 18.32M
$ 46.06M
563
Radicle
Radicle
RAD
$ 0.3084
+1.57%
+6.21%
+22.57%
$ 18.29M
$ 506.06K
564
VENOM
VENOM
VENOM
$ 0.01847
0.00%
+0.38%
-4.65%
$ 18.26M
$ 4.34M
565
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1269
-0.46%
-0.29%
-6.05%
$ 18.18M
$ 47.82K
566
Bonfida
Bonfida
FIDA
$ 0.01823
-0.60%
+0.94%
-3.85%
$ 18.06M
$ 3.24M
567
Vine Coin
Vine Coin
VINE
$ 0.01836
-1.58%
+2.67%
-1.20%
$ 18.06M
$ 4.19M
568
KernelDAO
KernelDAO
KERNEL
$ 0.06339
-0.55%
+2.26%
-3.70%
$ 18.02M
$ 925.02K
569
Apertum
Apertum
APTM
$ 0.19021
+1.03%
+10.55%
-2.56%
$ 17.99M
$ 148.05K
570
Moonbeam
Moonbeam
GLMR
$ 0.01636
-0.06%
0.00%
-2.91%
$ 17.94M
$ 4.21M
571
TARS Protocol
TARS Protocol
TAI
$ 0.01997
-0.74%
+4.48%
+30.98%
$ 17.88M
$ 3.38M
572
Stakestone
Stakestone
STO
$ 0.07934
-0.20%
+1.05%
-10.89%
$ 17.80M
$ 1.11M
573
Allora
Allora
ALLO
$ 0.08864
+0.12%
+0.24%
-14.74%
$ 17.76M
$ 707.58K
574
SOPH
SOPH
SOPH
$ 0.008863
-0.86%
+1.48%
-2.01%
$ 17.73M
$ 9.79M
575
ABEY
ABEY
ABEY
$ 0.017
-0.35%
-0.18%
+0.30%
$ 17.66M
$ 665.64K
576
UCN
UCN
UCN
$ 350.88
-0.01%
-0.22%
+16.71%
$ 17.55M
$ 144.44
577
Highstreet
Highstreet
HIGH
$ 0.2155
-1.33%
-1.78%
-4.65%
$ 17.51M
$ 670.53K
578
Newton Protocol
Newton Protocol
NEWT
$ 0.08178
+0.01%
+7.77%
-0.12%
$ 17.49M
$ 860.59K
579
ARPA
ARPA
ARPA
$ 0.011535
-0.17%
+2.80%
+7.23%
$ 17.34M
$ 5.79M
580
$ 186.84
-0.06%
+4.59%
-1.09%
$ 17.28M
$ 515.74
581
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01688
+0.04%
+13.04%
+11.30%
$ 17.25M
$ 7.75M
582
STBL
STBL
STBL
$ 0.03496
+1.47%
-2.27%
-12.12%
$ 17.23M
$ 2.88M
583
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002433
0.00%
-0.04%
-7.90%
$ 17.21M
$ 130.16M
584
Power Protocol
Power Protocol
POWER
$ 0.08193
+0.44%
+0.90%
-9.40%
$ 16.87M
$ 472.96K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.63
-0.15%
+3.33%
+1.81%
$ 16.83M
$ 3.98
586
Robinhood xStock
Robinhood xStock
HOODX
$ 80.5
-0.49%
+4.77%
+4.87%
$ 16.74M
$ 723.42
587
CORN
CORN
CORN
$ 0.03195
+0.67%
+11.05%
-3.15%
$ 16.62M
$ 29.57M
588
Banana Gun
Banana Gun
BANANA
$ 4.13
-0.12%
+2.37%
-2.95%
$ 16.62M
$ 15.97K
589
BugsCoin
BugsCoin
BGSC
$ 0.0017834
-1.17%
+1.43%
-17.00%
$ 16.58M
$ 32.77M
590
HeyElsa
HeyElsa
ELSA
$ 0.07165
-0.17%
+2.63%
-5.61%
$ 16.45M
$ 1.06M
591
Gods Unchained
Gods Unchained
GODS
$ 0.03765
-0.10%
+3.22%
-0.62%
$ 16.39M
$ 1.56M
592
AVAIL
AVAIL
AVAIL
$ 0.00427
-0.12%
-1.63%
+3.16%
$ 16.37M
$ 12.26M
593
Bert
Bert
BERT
$ 0.016992
+0.03%
+8.28%
+21.59%
$ 16.35M
$ 9.50M
594
$ 95.42
-2.06%
-0.54%
-0.54%
$ 16.34M
$ 1.03K
595
Prompt
Prompt
PROMPT
$ 0.03611
-0.61%
+3.47%
+2.56%
$ 16.34M
$ 1.60M
596
$ 0.008886
+2.69%
+11.96%
+9.54%
$ 16.29M
$ 7.25M
597
IX Swap
IX Swap
IXS
$ 0.0903
-0.22%
+9.96%
+33.09%
$ 16.29M
$ 913.99K
598
AriaAI
AriaAI
ARIA
$ 0.05196
-0.40%
-2.96%
-15.42%
$ 16.27M
$ 2.48M
599
Radix
Radix
XRD
$ 0.001217
+0.08%
-1.55%
-4.59%
$ 16.20M
$ 48.01M
600
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02937
+3.20%
+11.94%
+27.28%
$ 16.18M
$ 4.19M
601
HAJIMI
HAJIMI
哈基米
$ 0.01608
-3.18%
+40.87%
+21.92%
$ 16.13M
$ 9.36M
602
Lumia
Lumia
LUMIA
$ 0.11464
+0.06%
-2.70%
+1.29%
$ 16.12M
$ 506.85K
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01769
-1.40%
+5.13%
+1.03%
$ 16.12M
$ 3.10M
604
Origin
Origin
OGN
$ 0.02396
-0.25%
+2.39%
-2.52%
$ 15.97M
$ 2.33M
605
SmarDex
SmarDex
SDEX
$ 0.001617
-0.06%
0.00%
-8.48%
$ 15.85M
$ 33.53M
606
Simons Cat
Simons Cat
CAT
$ 0.000002071
-0.29%
+1.37%
-7.73%
$ 15.71M
$ 27.12B
607
Mey Network
Mey Network
MEY
$ 0.05518
+0.27%
-3.62%
+1.70%
$ 15.61M
$ 1.17M
608
Titans Tap
Titans Tap
TIT
$ 0.000504
0.00%
+0.59%
-0.20%
$ 15.59M
$ 16.94M
609
MUBARAK
MUBARAK
MUBARAK
$ 0.015544
-0.13%
+0.28%
-3.09%
$ 15.57M
$ 6.43M
610
Dolomite
Dolomite
DOLO
$ 0.03505
-0.48%
+3.16%
-2.08%
$ 15.56M
$ 1.64M
611
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01605
-0.19%
+2.30%
-10.74%
$ 15.53M
$ 4.95M
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9965
+0.13%
+0.04%
+21.29%
$ 15.37M
$ 96.73K
613
$ 409.61
-0.19%
+0.79%
-1.97%
$ 15.34M
$ 147.40
614
OG
OG
OG
$ 3.262
-0.12%
-0.49%
+1.55%
$ 15.34M
$ 28.80K
615
$ 1,381.38
-0.58%
-4.22%
-11.62%
$ 15.28M
$ 64.20
616
Goldfinch
Goldfinch
GFI
$ 0.1669
+0.77%
+3.20%
-4.74%
$ 14.93M
$ 438.11K
617
The AI Prophecy
The AI Prophecy
ACT
$ 0.01576
+0.19%
+3.30%
-2.25%
$ 14.86M
$ 4.04M
618
FirmaChain
FirmaChain
FCT2
$ 0.01267
+0.40%
+0.72%
0.00%
$ 14.85M
$ 580.41K
619
Recall
Recall
RECALL
$ 0.05846
+0.27%
-1.40%
+8.05%
$ 14.81M
$ 2.81M
620
Sentism
Sentism
SENTIS
$ 0.07541
-0.05%
+3.04%
+4.61%
$ 14.77M
$ 5.52M
621
Maverick Protocol
Maverick Protocol
MAV
$ 0.01588
+0.51%
+1.34%
-1.49%
$ 14.71M
$ 3.82M
622
Yei Finance
Yei Finance
CLO
$ 0.11408
-0.29%
+2.21%
-18.78%
$ 14.70M
$ 855.93K
623
SuperRare
SuperRare
RARE
$ 0.01785
-0.39%
+0.57%
-2.31%
$ 14.66M
$ 3.54M
624
Marlin POND
Marlin POND
POND
$ 0.001773
-0.11%
-0.56%
-14.96%
$ 14.59M
$ 33.06M
625
MyShell Token
MyShell Token
SHELL
$ 0.03875
-0.46%
+1.66%
-3.16%
$ 14.56M
$ 1.63M
626
$ 101.48
+0.35%
+0.43%
-0.21%
$ 14.40M
$ 558.18
627
Diamante
Diamante
DIAM
$ 0.007349
+0.11%
-0.20%
-3.29%
$ 14.34M
$ 7.21M
628
$ 87.72
0.00%
-0.68%
-0.95%
$ 14.27M
$ 708.90
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1414
-0.28%
+2.12%
-3.59%
$ 14.22M
$ 441.44K
630
Sweat Economy
Sweat Economy
SWEAT
$ 0.0017261
-6.47%
+19.12%
+751.20%
$ 14.09M
$ 118.42M
631
THENA
THENA
THE
$ 0.10703
+0.47%
+2.59%
+0.58%
$ 14.04M
$ 570.17K
632
WilderWorld
WilderWorld
WILD
$ 0.02746
+1.30%
+4.09%
-8.71%
$ 14.00M
$ 2.27M
633
Stader
Stader
SD
$ 0.2075
-0.90%
+13.67%
+41.86%
$ 14.00M
$ 503.69K
634
ALI
ALI
ALI
$ 0.00154
-0.65%
-0.65%
+4.08%
$ 13.95M
$ 633.00K
635
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002064
0.00%
+5.53%
+2.23%
$ 13.93M
$ 49.16M
636
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
637
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06071
+0.02%
+1.78%
+3.76%
$ 13.82M
$ 1.07M
638
swarms
swarms
SWARMS
$ 0.013895
-0.31%
-19.10%
-47.84%
$ 13.81M
$ 43.05M
639
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03474
-0.17%
+0.52%
+2.26%
$ 13.78M
$ 1.56M
640
Gains Network
Gains Network
GNS
$ 0.5748
-0.71%
+1.86%
+1.54%
$ 13.77M
$ 100.93K
641
yieldbasis
yieldbasis
YB
$ 0.1175
-1.09%
+3.70%
-4.39%
$ 13.73M
$ 631.95K
642
Cookie DAO
Cookie DAO
COOKIE
$ 0.01807
-0.22%
+3.31%
-6.32%
$ 13.65M
$ 4.60M
643
Puffer
Puffer
PUFFER
$ 0.0293
+0.34%
+3.90%
+15.81%
$ 13.51M
$ 1.89M
644
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013124
-1.46%
+21.80%
+45.37%
$ 13.46M
$ 5.00M
645
Resolv
Resolv
RESOLV
$ 0.03518
-0.60%
+5.86%
+7.03%
$ 13.34M
$ 3.53M
646
Argentine Football
Argentine Football
ARG
$ 0.7259
0.00%
-1.78%
-2.13%
$ 13.28M
$ 116.65K
647
$ 197.08
-0.28%
+3.24%
+0.71%
$ 13.27M
$ 371.83
648
Boba
Boba
BOBA
$ 0.02659
+0.22%
+1.94%
-2.30%
$ 13.20M
$ 2.07M
649
BENQI
BENQI
BENQI
$ 0.001819
-0.71%
+2.41%
-3.70%
$ 13.13M
$ 31.33M
650
$ 298.84
-0.08%
-0.44%
+1.74%
$ 13.13M
$ 227.88
651
VANRY
VANRY
VANRY
$ 0.005507
+0.68%
+5.58%
+7.76%
$ 13.05M
$ 72.98M
652
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.134
0.00%
+6.70%
+4.29%
$ 13.05M
$ 87.08K
653
Fusionist
Fusionist
ACE
$ 0.1313
-0.53%
+1.93%
-5.05%
$ 13.01M
$ 383.97K
654
MWX AI
MWX AI
MWXT
$ 0.07743
0.00%
+2.43%
-2.87%
$ 13.01M
$ 4.87M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.497
-0.07%
+4.00%
-1.76%
$ 12.99M
$ 43.22K
656
PEP
PEP
PEP
$ 0.0001259
0.00%
+0.24%
+9.67%
$ 12.95M
$ 24.41M
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2829
+0.28%
+1.50%
-1.35%
$ 12.91M
$ 258.39K
658
Hivemapper
Hivemapper
HONEY
$ 0.0022
-0.90%
-3.49%
+0.91%
$ 12.87M
$ 24.59M
659
Dymension
Dymension
DYM
$ 0.02457
-0.24%
-6.30%
+6.93%
$ 12.84M
$ 7.29M
660
Layer3
Layer3
L3
$ 0.010935
-0.57%
-1.63%
-2.78%
$ 12.73M
$ 5.02M
661
Everlyn AI
Everlyn AI
LYN
$ 0.04972
-1.00%
+3.14%
-17.91%
$ 12.67M
$ 24.09M
662
Hashflow
Hashflow
HFT
$ 0.01569
0.00%
+2.49%
-1.94%
$ 12.65M
$ 3.26M
663
FAR Labs
FAR Labs
FAR
$ 0.002608
-0.04%
+1.44%
+8.98%
$ 12.61M
$ 24.79M
664
Phoenix
Phoenix
PHNIX
$ 0.000022507
-0.58%
+11.85%
+7.21%
$ 12.35M
$ 11.88B
665
$ 163.09
-0.12%
+0.55%
+1.53%
$ 12.28M
$ 362.96
666
Bless
Bless
BLESS
$ 0.006333
-0.47%
+6.98%
-15.29%
$ 12.23M
$ 33.58M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011911
-0.63%
-1.41%
-20.61%
$ 11.90M
$ 11.91M
668
COQ INU
COQ INU
COQ
$ 0.00000017183
+1.02%
+9.16%
+12.38%
$ 11.89M
$ 358.34B
669
Supra
Supra
SUPRA
$ 0.0004601
+0.53%
+8.52%
+36.57%
$ 11.89M
$ 493.83M
670
Redbelly Network
Redbelly Network
RBNT
$ 0.00463
-0.11%
+25.39%
+42.61%
$ 11.80M
$ 24.81M
671
Synapse
Synapse
SYN
$ 0.05456
-0.33%
-0.11%
-6.69%
$ 11.72M
$ 1.10M
672
AdEx
AdEx
ADX
$ 0.0788
-0.25%
+4.62%
+0.13%
$ 11.71M
$ 64.25K
673
$ 447.9
-0.63%
+0.25%
-1.69%
$ 11.71M
$ 193.04
674
Agoras
Agoras
AGRS
$ 0.3908
-0.38%
+4.07%
+2.84%
$ 11.67M
$ 25.59K
675
Bubblemaps
Bubblemaps
BMT
$ 0.01772
-0.50%
+1.66%
+0.68%
$ 11.63M
$ 3.31M
676
MARBLEX
MARBLEX
MBX
$ 0.04169
+0.14%
-0.60%
-17.43%
$ 11.59M
$ 1.40M
677
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.07%
$ 11.55M
$ 59.11K
678
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5476
+0.55%
+2.59%
+17.00%
$ 11.51M
$ 226.87K
679
SquidGrow
SquidGrow
SQGROW
$ 0.011491
-0.02%
-21.18%
-30.16%
$ 11.49M
$ 2.57M
680
$ 113.03
-0.16%
-0.34%
-0.65%
$ 11.33M
$ 503.71
681
AUKI
AUKI
AUKI
$ 0.009068
-4.45%
+10.86%
+15.09%
$ 11.30M
$ 5.99M
682
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
-0.11%
-0.11%
-0.99%
$ 11.29M
$ 1.10M
683
Fartboy
Fartboy
FARTBOY
$ 0.011064
+0.03%
+28.42%
+34.28%
$ 11.26M
$ 13.52M
684
Talus
Talus
US
$ 0.00506
+0.39%
+2.00%
+9.44%
$ 11.22M
$ 16.59M
685
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013651
+0.03%
-6.71%
+42.85%
$ 11.16M
$ 4.85M
686
SAGA
SAGA
SAGA
$ 0.02819
+1.61%
-2.60%
+50.85%
$ 11.14M
$ 45.92M
687
Apu Apustaja
Apu Apustaja
APU
$ 0.0000329
+0.30%
+4.44%
+10.40%
$ 11.12M
$ 179.35M
688
ELA
ELA
ELA
$ 0.486
+0.21%
+2.78%
-1.84%
$ 11.09M
$ 39.50K
689
OpenVPP
OpenVPP
OVPP
$ 0.013522
-1.69%
-9.27%
-19.57%
$ 11.03M
$ 28.44M
690
Paal AI
Paal AI
PAAL
$ 0.01113
-0.90%
+3.58%
-8.26%
$ 10.98M
$ 9.71M
691
4
4
4
$ 0.01097
+0.72%
-3.02%
-9.55%
$ 10.97M
$ 14.63M
692
Destra Network
Destra Network
DSYNC
$ 0.0112
-0.53%
+6.04%
+2.55%
$ 10.96M
$ 4.52M
693
$ 104.17
+0.22%
-1.27%
-0.86%
$ 10.91M
$ 557.95
694
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001698
-0.12%
+1.38%
-10.99%
$ 10.89M
$ 331.95M
695
Epic Chain
Epic Chain
EPIC
$ 0.3232
+1.31%
+4.76%
-6.25%
$ 10.88M
$ 285.30K
696
Mitosis
Mitosis
MITO
$ 0.05608
+0.47%
-19.54%
-7.57%
$ 10.87M
$ 1.41M
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8327
-0.10%
+1.34%
-4.06%
$ 10.81M
$ 67.02K
698
Forta
Forta
FORT
$ 0.01698
-2.14%
-3.86%
+3.87%
$ 10.73M
$ 3.38M
699
NetX
NetX
NETX
$ 0.4801
+0.04%
-2.51%
-2.49%
$ 10.70M
$ 132.07K
700
Tutorial
Tutorial
TUT
$ 0.012731
-0.78%
+2.43%
-6.33%
$ 10.70M
$ 5.13M
701
Sport.Fun
Sport.Fun
FUN
$ 0.05903
-0.25%
+0.72%
-27.54%
$ 10.65M
$ 1.62M
702
XION
XION
XION
$ 0.1494
+0.13%
+1.90%
+17.16%
$ 10.64M
$ 97.00K
703
balancer
balancer
BAL
$ 0.1522
-0.07%
-0.65%
-4.27%
$ 10.63M
$ 360.91K
704
AS Roma
AS Roma
ASR
$ 1.238
-0.24%
-0.16%
-4.61%
$ 10.55M
$ 44.00K
705
Energy Web
Energy Web
EWT
$ 0.3482
-1.02%
-4.78%
-4.42%
$ 10.47M
$ 157.32K
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4222
-0.45%
-0.75%
-4.80%
$ 10.46M
$ 135.54K
707
Resistance Dog
Resistance Dog
REDO
$ 0.10267
+1.94%
+9.44%
-23.72%
$ 10.44M
$ 858.47K
708
Toko Token
Toko Token
TKO
$ 0.05977
-0.23%
+2.28%
-7.34%
$ 10.28M
$ 939.44K
709
Orchid
Orchid
OXT
$ 0.010413
-0.53%
+5.00%
+5.95%
$ 10.25M
$ 12.30M
710
Gitcoin
Gitcoin
GTC
$ 0.11531
-0.09%
-3.25%
+24.30%
$ 10.20M
$ 1.20M
711
TOWNS
TOWNS
TOWNS
$ 0.003354
-0.59%
+1.14%
-9.40%
$ 10.09M
$ 18.08M
712
EVAA Protocol
EVAA Protocol
EVAA
$ 0.568
-0.51%
-1.26%
-20.61%
$ 10.09M
$ 212.89K
713
X Empire
X Empire
XEMPIRE
$ 0.0000143
-0.21%
+3.63%
-8.65%
$ 10.05M
$ 3.85B
714
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.01%
-0.02%
$ 10.00M
$ 57.81K
715
$ 83.01
-0.06%
+0.31%
-0.53%
$ 9.97M
$ 715.76
716
DAR Open Network
DAR Open Network
D
$ 0.01332
-0.98%
+0.14%
-9.48%
$ 9.95M
$ 4.12M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4645
-0.62%
-0.19%
-3.30%
$ 9.94M
$ 123.35K
718
DAO Maker
DAO Maker
DAO
$ 0.0469
+0.56%
+2.85%
-9.40%
$ 9.92M
$ 1.43M
719
$ 2.992
-3.04%
+41.78%
-4.12%
$ 9.92M
$ 197.18K
720
Scroll
Scroll
SCR
$ 0.0515
-1.09%
+4.24%
-3.32%
$ 9.81M
$ 1.11M
721
OORT
OORT
OORT
$ 0.01279
+0.16%
-0.39%
-5.19%
$ 9.69M
$ 4.52M
722
Bitrise
Bitrise
BRISE
$ 0.00000002424
-0.45%
+1.21%
+0.91%
$ 9.64M
$ 2.25T
723
SYMM
SYMM
SYMM
$ 0.0556
0.00%
-6.13%
-4.90%
$ 9.61M
$ 34.40K
724
Access Protocol
Access Protocol
ACS
$ 0.0001939
0.00%
+1.83%
+5.20%
$ 9.56M
$ 278.37M
725
Hey Anon
Hey Anon
ANON
$ 0.6856
+0.72%
-2.54%
-16.25%
$ 9.53M
$ 86.70K
726
$ 502.98
-0.16%
-0.01%
+1.87%
$ 9.51M
$ 125.66
727
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03848
-0.26%
+2.40%
-9.67%
$ 9.48M
$ 1.64M
728
ELYSIA
ELYSIA
EL
$ 0.001946
+0.15%
+0.10%
-1.77%
$ 9.39M
$ 76.80M
729
Bluefin
Bluefin
BLUE
$ 0.0187
-0.11%
-0.42%
+4.62%
$ 9.37M
$ 3.03M
730
PlatON
PlatON
LAT
$ 0.001345
+0.22%
-0.52%
+0.60%
$ 9.32M
$ 40.42M
731
Abelian
Abelian
ABEL
$ 0.07977
+0.18%
+2.91%
+13.21%
$ 9.31M
$ 167.64K
732
Niza
Niza
NIZA
$ 0.00561
-3.19%
-15.04%
-25.49%
$ 9.30M
$ 3.72M
733
Bella
Bella
BEL
$ 0.11654
-0.21%
+1.39%
-0.84%
$ 9.29M
$ 490.06K
734
Autonolas
Autonolas
OLAS
$ 0.0383
0.00%
+2.91%
+2.10%
$ 9.22M
$ 1.56M
735
LandWolf
LandWolf
LWOLF
$ 0.000010108
-0.26%
+3.79%
-5.96%
$ 9.21M
$ 10.33B
736
Quilibrium
Quilibrium
WQUIL
$ 0.0104
0.00%
+2.00%
-8.11%
$ 9.20M
$ 329.16K
737
Andy
Andy
ANDYETH
$ 0.000009135
-2.10%
+4.97%
+1.32%
$ 9.20M
$ 6.80B
738
Polkastarter
Polkastarter
POLS
$ 0.09602
-4.08%
-13.67%
+74.28%
$ 9.18M
$ 1.05M
739
$ 0.009836
-0.11%
-2.78%
-0.36%
$ 9.13M
$ 5.52M
740
$ 212.67
-0.83%
+5.18%
+6.64%
$ 9.12M
$ 364.92
741
LimeWire
LimeWire
LMWR
$ 0.01941
+2.02%
+1.13%
-1.55%
$ 9.01M
$ 2.83M
742
Peercoin
Peercoin
PPC
$ 0.2947
+1.23%
+0.47%
+0.13%
$ 8.97M
$ 2.38K
743
BadgerDAO
BadgerDAO
BADGER
$ 0.4548
+0.86%
+1.65%
-2.08%
$ 8.94M
$ 150.76K
744
FIGHT
FIGHT
FIGHT
$ 0.004394
-0.76%
+5.64%
-13.10%
$ 8.87M
$ 20.84M
745
OmiseGo
OmiseGo
OMG
$ 0.06302
+1.11%
+1.49%
-2.15%
$ 8.82M
$ 1.23M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0548
+0.52%
+0.60%
+6.28%
$ 8.79M
$ 53.80K
747
Minswap
Minswap
MIN
$ 0.004977
0.00%
+1.75%
+1.28%
$ 8.68M
$ 5.30M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01208
+0.58%
+1.68%
-4.58%
$ 8.58M
$ 6.60M
749
Zircuit
Zircuit
ZRC
$ 0.001513
+0.07%
+0.20%
+6.99%
$ 8.52M
$ 36.47M
750
BabyShark
BabyShark
BABYSHARK
$ 0.0304
+6.13%
--
--
$ 8.51M
$ 8.01M
751
Brickken
Brickken
BKN
$ 0.10359
+0.67%
-5.06%
-7.45%
$ 8.42M
$ 1.33M
752
Hemi
Hemi
HEMI
$ 0.008531
-1.65%
+4.30%
+3.90%
$ 8.37M
$ 10.56M
753
Klever
Klever
KLV
$ 0.0009429
-0.07%
+12.74%
+19.05%
$ 8.35M
$ 75.09M
754
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008356
-0.01%
+1.46%
-6.29%
$ 8.33M
$ 6.52M
755
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6301
-0.14%
+2.62%
-3.28%
$ 8.31M
$ 95.37K
756
Ava AI
Ava AI
AVAAI
$ 0.008157
+0.27%
+1.27%
+8.53%
$ 8.15M
$ 8.40M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.07594
0.00%
+0.18%
-8.08%
$ 8.14M
$ 776.98K
758
Eesee
Eesee
ESE
$ 0.008775
+0.94%
+1.26%
+6.78%
$ 8.13M
$ 5.85M
759
Pangolin
Pangolin
PNG
$ 0.03506
-7.41%
+9.17%
+18.21%
$ 8.09M
$ 2.37M
760
FWOG
FWOG
FWOG
$ 0.008269
-0.10%
+0.44%
+8.77%
$ 8.08M
$ 7.96M
761
GST
GST
GST
$ 0.001707
-0.70%
+1.91%
+0.95%
$ 8.07M
$ 33.61M
762
MarsDAO
MarsDAO
MDAO
$ 0.114319
+1.00%
-4.61%
-8.20%
$ 8.06M
$ 403.27K
763
$ 421.03
-0.08%
+4.72%
+2.14%
$ 8.04M
$ 260.74
764
Quickswap
Quickswap
QUICK
$ 0.010397
-0.92%
+2.18%
-5.63%
$ 8.03M
$ 5.49M
765
Portal
Portal
PORTAL
$ 0.010117
-0.12%
+1.58%
-5.73%
$ 7.96M
$ 5.92M
766
$ 182.11
+0.62%
+1.74%
+8.12%
$ 7.94M
$ 616.32
767
Open Loot
Open Loot
OL
$ 0.009953
+0.27%
+0.23%
-0.36%
$ 7.91M
$ 5.62M
768
SIX
SIX
SIX
$ 0.00928
+0.11%
-1.49%
+0.87%
$ 7.89M
$ 5.43M
769
HOPR Token
HOPR Token
HOPR
$ 0.02301
+0.13%
+3.05%
+6.09%
$ 7.84M
$ 2.55M
770
Forest Protocol
Forest Protocol
FOREST
$ 0.07091
+0.46%
-17.08%
-53.75%
$ 7.83M
$ 935.16K
771
Heima
Heima
HEI
$ 0.08735
-0.57%
+0.46%
-5.22%
$ 7.72M
$ 653.97K
772
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6364
+0.06%
+0.62%
-1.37%
$ 7.71M
$ 127.51K
773
Neon EVM
Neon EVM
NEON
$ 0.03216
-0.40%
+1.23%
+2.82%
$ 7.69M
$ 1.76M
774
Nimiq
Nimiq
NIM
$ 0.000545
-0.18%
+0.37%
-1.98%
$ 7.66M
$ 28.45M
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5755
-0.29%
-1.22%
+2.65%
$ 7.65M
$ 96.56K
776
$ 67.79
+0.03%
+0.07%
-0.98%
$ 7.60M
$ 833.65
777
Radio Caca
Radio Caca
RACA
$ 0.00001834
+0.05%
+1.54%
-1.13%
$ 7.59M
$ 3.29B
778
NFPrompt
NFPrompt
NFP
$ 0.01334
-0.07%
+0.91%
-1.76%
$ 7.57M
$ 4.15M
779
Hydranet
Hydranet
HDN
$ 0.04041
-0.50%
-3.48%
-6.53%
$ 7.56M
$ 2.61M
780
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008498
-0.48%
-1.84%
-13.30%
$ 7.54M
$ 92.91M
781
$ 96.34
+0.28%
-3.13%
-3.05%
$ 7.53M
$ 648.08
782
Juventus
Juventus
JUV
$ 0.4851
+0.06%
+1.23%
-3.54%
$ 7.46M
$ 119.24K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01495
-0.07%
+2.94%
-7.95%
$ 7.40M
$ 3.77M
784
PIVX
PIVX
PIVX
$ 0.07464
-0.17%
+5.41%
-5.76%
$ 7.27M
$ 863.06K
785
$ 617.07
+0.06%
-0.36%
+0.64%
$ 7.26M
$ 90.48
786
unstable coin
unstable coin
USDUC
$ 0.007219
-2.02%
+15.51%
-30.45%
$ 7.22M
$ 12.09M
787
FUNToken
FUNToken
FUNTOKEN
$ 0.0006692
-0.66%
+11.74%
+16.36%
$ 7.21M
$ 98.25M
788
DOGINME
DOGINME
DOGINME
$ 0.00010663
-0.91%
+4.18%
+12.91%
$ 7.19M
$ 588.64M
789
ORIGYN
ORIGYN
OGY
$ 0.0009133
+0.05%
+1.53%
-4.25%
$ 7.16M
$ 64.71M
790
Viction
Viction
VIC
$ 0.05693
-0.18%
+3.70%
+15.40%
$ 7.15M
$ 3.51M
791
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009692
-0.09%
+1.22%
+0.15%
$ 7.12M
$ 6.42T
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04422
+0.34%
+2.56%
-9.41%
$ 7.10M
$ 2.24M
793
AKEDO
AKEDO
AKE
$ 0.0003097
+0.13%
+0.13%
-2.73%
$ 7.08M
$ 229.75M
794
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
795
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007537
-1.20%
+0.29%
+17.80%
$ 7.03M
$ 14.04M
796
Vow
Vow
VOW
$ 0.01975
-0.15%
+1.29%
-4.75%
$ 7.00M
$ 1.63M
797
Nomina
Nomina
NOM
$ 0.002434
-0.70%
+2.46%
-8.49%
$ 7.00M
$ 28.24M
798
Solv Protocol
Solv Protocol
SOLV
$ 0.004709
-0.27%
-5.92%
+3.99%
$ 6.99M
$ 15.56M
799
Humans.ai
Humans.ai
HEART
$ 0.0008878
+0.48%
-3.20%
+136.89%
$ 6.98M
$ 63.99M
800
Pitbull
Pitbull
PIT
$ 0.000000000174
+0.35%
+0.17%
+8.49%
$ 6.98M
$ 316.33T
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006987
+0.09%
+5.49%
-5.67%
$ 6.92M
$ 12.17M
802
DeAgentAI
DeAgentAI
AIA
$ 0.05334
-0.67%
+5.21%
-8.50%
$ 6.89M
$ 4.17M
803
$ 267.75
-0.31%
-0.86%
-1.88%
$ 6.88M
$ 226.45
804
LUKSO
LUKSO
LYX
$ 0.2195
+0.50%
-3.17%
-13.78%
$ 6.80M
$ 354.30K
805
Mobox
Mobox
MBOX
$ 0.01232
+0.24%
-5.00%
-0.24%
$ 6.80M
$ 6.83M
806
BULLA
BULLA
BULLA
$ 0.006776
+0.50%
+3.77%
-6.56%
$ 6.78M
$ 22.01M
807
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0265
-0.07%
-1.06%
-29.53%
$ 6.75M
$ 15.27M
808
TXC
TXC
TXC
$ 0.107
-0.93%
-0.93%
-6.14%
$ 6.74M
$ 278.03K
809
Daddy Tate
Daddy Tate
DADDY
$ 0.011051
-0.57%
+3.80%
-11.18%
$ 6.71M
$ 5.14M
810
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006703
+0.06%
+1.60%
-13.40%
$ 6.68M
$ 8.27M
811
Bull
Bull
BULL
$ 0.00653
-1.83%
+8.89%
+21.43%
$ 6.66M
$ 20.68M
812
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1546
+0.45%
+2.65%
-8.84%
$ 6.66M
$ 553.85K
813
MANSORY
MANSORY
MNSRY
$ 0.007394
-0.14%
-0.77%
-2.85%
$ 6.62M
$ 6.60M
814
Mamo
Mamo
MAMO
$ 0.01131
-0.35%
-0.62%
-9.63%
$ 6.62M
$ 4.71M
815
The White Whale
The White Whale
WHITEWHALE
$ 0.006591
-0.87%
+5.47%
-12.42%
$ 6.59M
$ 1.43M
816
Alephium
Alephium
ALPH
$ 0.05329
-0.06%
+1.08%
-0.98%
$ 6.52M
$ 1.28M
817
$ 57.07
-0.63%
+1.75%
+6.39%
$ 6.50M
$ 1.09K
818
Rayls
Rayls
RLS
$ 0.004337
+0.63%
-0.58%
-3.44%
$ 6.48M
$ 27.32M
819
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6483
-2.14%
+2.90%
-9.25%
$ 6.48M
$ 29.48K
820
Sperax
Sperax
SPA
$ 0.003148
+0.80%
+4.91%
+12.36%
$ 6.48M
$ 17.80M
821
Warden
Warden
WARD
$ 0.022809
+4.29%
+5.01%
+977.32%
$ 6.47M
$ 58.32M
822
Lava Network
Lava Network
LAVA
$ 0.02438
-0.29%
-3.22%
+15.01%
$ 6.44M
$ 2.11M
823
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-3.61%
-9.09%
$ 6.42M
$ 149.02M
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003057
0.00%
+1.87%
+0.53%
$ 6.42M
$ 1.67M
825
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00918
+0.54%
+8.56%
+22.16%
$ 6.40M
$ 7.32M
826
Harvest Finance
Harvest Finance
FARM
$ 9.49
-0.63%
+2.60%
-24.24%
$ 6.37M
$ 7.67K
827
Upland
Upland
SPARKLET
$ 0.02371
-0.04%
+0.47%
+0.89%
$ 6.34M
$ 2.45M
828
Telos
Telos
TLOS
$ 0.013985
+0.26%
-6.41%
-22.95%
$ 6.32M
$ 3.92M
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013973
-0.26%
-3.57%
+9.35%
$ 6.28M
$ 39.39M
830
SuiNS
SuiNS
NS
$ 0.02135
-0.74%
+1.75%
+11.47%
$ 6.26M
$ 4.06M
831
Messier
Messier
M87
$ 0.00000703
+0.43%
+3.07%
+9.49%
$ 6.23M
$ 9.69B
832
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004693
+0.39%
+1.08%
+29.79%
$ 6.19M
$ 133.25T
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001507
-0.13%
+0.54%
-9.68%
$ 6.18M
$ 981.26M
834
Kryll
Kryll
KRL
$ 0.1548
0.00%
+0.45%
+0.58%
$ 6.18M
$ 31.62K
835
New Kind of Network
New Kind of Network
NKN
$ 0.007689
+0.29%
+0.13%
-5.00%
$ 6.17M
$ 7.76M
836
GamerCoin
GamerCoin
GHX
$ 0.009489
+2.09%
+7.17%
+12.39%
$ 6.17M
$ 13.91M
837
Swell Network
Swell Network
SWELL
$ 0.001316
0.00%
+2.08%
+6.53%
$ 6.12M
$ 43.02M
838
CRETA
CRETA
CRETA
$ 0.002178
+0.14%
+0.28%
-0.32%
$ 6.09M
$ 4.97M
839
PepeFork
PepeFork
PORK
$ 0.00000001489
+0.07%
+5.23%
+9.57%
$ 6.07M
$ 3.85T
840
Alltoscan
Alltoscan
ATS
$ 0.08272
+0.94%
+11.46%
+34.51%
$ 6.06M
$ 912.64K
841
Asteroid
Asteroid
ASTEROID1
$ 0.006348
+0.17%
-5.57%
-0.16%
$ 6.05M
$ 16.35M
842
Ancient8
Ancient8
A8
$ 0.011428
+0.24%
-0.86%
-15.64%
$ 6.03M
$ 5.98M
843
Rizenet Token
Rizenet Token
RIZE
$ 0.003051
+0.13%
+1.70%
+4.53%
$ 6.00M
$ 11.67M
844
Soil
Soil
SOIL
$ 0.08309
+4.90%
+0.22%
+0.55%
$ 5.97M
$ 88.77K
845
Lofi
Lofi
LOFI
$ 0.005927
-1.66%
-1.87%
+12.47%
$ 5.93M
$ 685.93K
846
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009426
+5.19%
+13.02%
+24.27%
$ 5.91M
$ 89.01M
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000583
-0.44%
-2.38%
+9.22%
$ 5.88M
$ 92.65M
848
Oraichain
Oraichain
ORAI
$ 0.4233
-0.42%
+2.92%
+0.83%
$ 5.85M
$ 209.44K
849
Trustswap
Trustswap
TRUSTSWAP
$ 0.06009
+1.73%
+4.12%
-6.87%
$ 5.81M
$ 138.96K
850
Suilend
Suilend
SEND
$ 0.08435
-0.42%
+0.42%
+3.41%
$ 5.81M
$ 606.18K
851
Major
Major
MAJOR
$ 0.06882
+0.07%
+1.44%
-5.09%
$ 5.75M
$ 835.97K
852
Parcl
Parcl
PRCL
$ 0.01385
0.00%
-0.86%
+0.66%
$ 5.69M
$ 470.61K
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4222
-0.38%
+0.17%
-5.98%
$ 5.66M
$ 134.08K
854
Altura
Altura
ALU
$ 0.005674
-0.26%
-0.14%
+6.23%
$ 5.64M
$ 10.30M
855
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-1.94%
+15.11%
$ 5.55M
$ 964.27K
856
Syscoin
Syscoin
SYS
$ 0.006223
-1.82%
+0.68%
-33.44%
$ 5.53M
$ 18.91M
857
Cross The Ages
Cross The Ages
CTA
$ 0.01094
0.00%
-1.17%
-3.67%
$ 5.51M
$ 53.49K
858
Phoenix Global
Phoenix Global
PHB
$ 0.07981
-0.50%
+8.91%
-29.85%
$ 5.50M
$ 7.11M
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05642
+0.05%
+1.55%
-0.60%
$ 5.49M
$ 1.86M
860
Covalent X Token
Covalent X Token
CXT
$ 0.005686
-0.05%
+0.91%
+4.34%
$ 5.48M
$ 14.26M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.82
+0.06%
-1.22%
-2.01%
$ 5.45M
$ 198.55
862
Avalon
Avalon
AVL
$ 0.03387
-0.06%
+3.63%
+24.57%
$ 5.44M
$ 1.73M
863
$ 0.03119
+0.03%
+1.56%
-10.53%
$ 5.32M
$ 84.63K
864
Axiome
Axiome
AXM
$ 0.00595
+3.17%
+15.90%
+39.90%
$ 5.31M
$ 7.10M
865
Propchain
Propchain
PROPC
$ 0.12231
-1.38%
-7.53%
-11.70%
$ 5.30M
$ 173.62K
866
Zeus Network
Zeus Network
ZEUS
$ 0.005635
-0.33%
-1.75%
-10.66%
$ 5.26M
$ 11.16M
867
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
+0.75%
+0.22%
+8.47%
$ 5.26M
$ 375.74K
868
daGama
daGama
DGMA
$ 0.04507
0.00%
+0.18%
+0.07%
$ 5.25M
$ 1.59M
869
$ 213.03
+0.11%
+0.62%
-0.10%
$ 5.25M
$ 272.83
870
Karrat
Karrat
KARRAT
$ 0.0064
-1.54%
+20.75%
+52.38%
$ 5.23M
$ 10.41M
871
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009386
-0.22%
-2.30%
-1.92%
$ 5.14M
$ 55.82M
872
The Official 67 Coin
The Official 67 Coin
67
$ 0.004779
+0.96%
+27.34%
+38.71%
$ 5.14M
$ 15.64M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06594
-0.05%
+0.50%
-1.51%
$ 5.13M
$ 210.50K
874
Yee Token
Yee Token
YEE
$ 0.005089
+0.04%
+1.47%
-17.74%
$ 5.09M
$ 10.80M
875
$ 203.14
-0.45%
-5.81%
-9.01%
$ 5.09M
$ 608.38
876
Dimitra Token
Dimitra Token
DMTR
$ 0.010358
+0.05%
-3.66%
+34.20%
$ 5.03M
$ 6.83M
877
Vameon
Vameon
VAMEON
$ 0.000009853
+0.17%
-0.81%
+0.11%
$ 4.93M
$ 3.36B
878
mCoin
mCoin
MCOIN
$ 0.02788
-1.10%
-0.07%
-1.80%
$ 4.92M
$ 2.17M
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0138
-1.24%
-5.72%
-17.95%
$ 4.88M
$ 286.57K
880
Bluzelle
Bluzelle
BLZ
$ 0.010338
+0.05%
+0.60%
+2.24%
$ 4.87M
$ 5.21M
881
Wen
Wen
WEN
$ 0.000006764
-1.52%
-6.04%
+4.89%
$ 4.86M
$ 9.25B
882
$ 79.2
+0.21%
+2.28%
+4.71%
$ 4.83M
$ 769.61
883
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004728
-0.02%
-6.72%
-8.65%
$ 4.72M
$ 12.44M
884
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007104
-0.77%
-2.48%
-4.77%
$ 4.69M
$ 1.09M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000188
-1.06%
-0.53%
-0.53%
$ 4.65M
$ 8.42M
886
SUKU
SUKU
SUKU
$ 0.00776
0.00%
+1.31%
+8.09%
$ 4.64M
$ 6.94M
887
MINIMA
MINIMA
MINIMA
$ 0.00819
+0.36%
+0.24%
-21.95%
$ 4.60M
$ 3.57M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02299
-0.39%
-1.80%
-6.89%
$ 4.59M
$ 2.46M
889
$ 0.0006613
+0.65%
-0.70%
+9.03%
$ 4.50M
$ 90.55M
890
PX
PX
PX
$ 0.0229
+0.44%
-0.43%
-4.17%
$ 4.49M
$ 289.37K
891
GME
GME
GME
$ 0.0006479
-0.54%
-5.74%
-17.38%
$ 4.45M
$ 93.27M
892
Alephim
Alephim
ALEPH
$ 0.01789
+0.23%
+2.30%
-1.11%
$ 4.39M
$ 2.88M
893
Koma Inu
Koma Inu
KOMA
$ 0.00735
-1.88%
-2.28%
-10.33%
$ 4.39M
$ 362.11K
894
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004407
-1.79%
+0.07%
+7.46%
$ 4.38M
$ 35.14M
895
PussFi
PussFi
PUSS
$ 0.004961
0.00%
+0.06%
-0.46%
$ 4.37M
$ 7.14M
896
DeLorean
DeLorean
DMC
$ 0.0006691
-0.04%
+1.81%
-4.29%
$ 4.36M
$ 82.23M
897
$ 1,009.9
+0.59%
-0.64%
+5.37%
$ 4.34M
$ 57.39
898
PinLink
PinLink
PIN
$ 0.04909
-0.10%
-1.86%
-5.72%
$ 4.32M
$ 1.24M
899
Zypher Network
Zypher Network
POP
$ 0.0018037
+0.12%
-0.13%
-0.37%
$ 4.31M
$ 30.85M
900
MECCA
MECCA
MEA
$ 0.002631
+0.08%
0.00%
+47.50%
$ 4.26M
$ 19.09M
901
Hyperion
Hyperion
RION
$ 0.2199
-0.05%
+2.27%
-2.74%
$ 4.19M
$ 284.47K
902
Trac Network
Trac Network
TNK
$ 0.26954
+0.86%
-7.90%
-15.59%
$ 4.17M
$ 103.88K
903
VARA
VARA
VARA
$ 0.000729
0.00%
+2.40%
+1.54%
$ 4.15M
$ 16.16M
904
swarm
swarm
BZZ
$ 0.0781
+0.03%
-0.51%
+8.35%
$ 4.11M
$ 721.44K
905
MORI COIN
MORI COIN
MORI
$ 0.005049
0.00%
+12.66%
+31.81%
$ 4.04M
$ 17.09M
906
Nodle
Nodle
NODL
$ 0.0006136
+0.78%
-0.08%
-4.29%
$ 3.96M
$ 39.51M
907
$ 526.75
+0.06%
+0.36%
+2.41%
$ 3.95M
$ 108.35
908
$ 141.59
+0.31%
-3.33%
+0.90%
$ 3.94M
$ 432.66
909
$ 80.42
-0.70%
+5.08%
+4.48%
$ 3.91M
$ 988.85
910
FEG Token
FEG Token
FEG
$ 0.0000451
+0.13%
-0.38%
-0.42%
$ 3.89M
$ 738.11M
911
Housecoin
Housecoin
HOUSE
$ 0.0039094
-2.30%
-4.06%
-3.30%
$ 3.88M
$ 15.14M
912
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 66.44K
913
GAIB
GAIB
GAIB
$ 0.01895
-0.26%
+1.18%
-3.08%
$ 3.87M
$ 3.00M
914
NATIX Network
NATIX Network
NATIX
$ 0.0000969
+0.07%
-14.66%
+23.95%
$ 3.86M
$ 756.00M
915
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000016342
-2.62%
+68.22%
+179.53%
$ 3.86M
$ 58.55B
916
Gems
Gems
GEMS
$ 0.006431
-0.20%
+1.23%
+2.06%
$ 3.85M
$ 15.58M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004316
-0.07%
+2.16%
+3.08%
$ 3.84M
$ 13.54M
918
Rainbow
Rainbow
RNBW
$ 0.01851
+2.24%
+8.56%
-23.30%
$ 3.84M
$ 3.68M
919
Lingo
Lingo
LINGO
$ 0.007885
+0.14%
+0.42%
+2.32%
$ 3.83M
$ 7.11M
920
Sentio
Sentio
ST
$ 0.06866
-0.31%
-13.35%
-11.48%
$ 3.82M
$ 1.20M
921
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.314
+0.16%
-0.10%
-3.26%
$ 3.80M
$ 180.48K
922
Handshake
Handshake
HNS
$ 0.005591
+2.21%
+2.21%
+0.87%
$ 3.79M
$ 896.85
923
OCTA
OCTA
OCTA
$ 0.09455
-0.16%
+0.20%
-4.71%
$ 3.79M
$ 1.62M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008655
+0.84%
+0.17%
-2.54%
$ 3.77M
$ 62.90B
925
$ 227.84
+0.42%
+2.80%
+6.60%
$ 3.77M
$ 528.82
926
Aavegotchi
Aavegotchi
GHST
$ 0.07138
-0.15%
-0.31%
-2.64%
$ 3.76M
$ 844.49K
927
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00353
+3.52%
-12.14%
+85.53%
$ 3.76M
$ 1.75M
928
MATH
MATH
MATH
$ 0.03118
-1.20%
-2.43%
+22.64%
$ 3.68M
$ 2.08M
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006023
+0.02%
+5.16%
+9.32%
$ 3.67M
$ 9.89M
930
$ 81.44
-0.52%
-0.27%
+2.12%
$ 3.66M
$ 787.75
931
ABBC Coin
ABBC Coin
ABBC
$ 0.004028
-0.05%
-17.71%
-9.99%
$ 3.65M
$ 682.09K
932
Aventus
Aventus
AVT
$ 0.6057
0.00%
+1.44%
+9.57%
$ 3.63M
$ 680.09
933
BlackFort
BlackFort
BXN
$ 0.000803
+0.25%
+3.08%
+1.52%
$ 3.61M
$ 62.15M
934
CreatorBid
CreatorBid
BID
$ 0.009248
+0.34%
+5.10%
+16.40%
$ 3.57M
$ 6.30M
935
Theoriq
Theoriq
THQ
$ 0.0236
-1.04%
+0.53%
+1.37%
$ 3.53M
$ 2.59M
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4897
-1.45%
-2.26%
+6.11%
$ 3.51M
$ 6.32K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.244
-1.69%
+1.75%
+2.43%
$ 3.50M
$ 243.30K
938
Arowana
Arowana
ARW
$ 0.15229
-0.01%
+0.01%
+1.08%
$ 3.49M
$ 73.67K
939
Xterio
Xterio
XTER
$ 0.01761
+0.11%
-2.70%
-0.68%
$ 3.46M
$ 3.33M
940
Aleph Zero
Aleph Zero
AZERO
$ 0.014887
+30.18%
+41.32%
+105.21%
$ 3.46M
$ 18.80M
941
Electra Protocol
Electra Protocol
XEP
$ 0.0001854
+0.11%
-1.96%
+21.16%
$ 3.42M
$ 329.97M
942
$ 440.99
+0.01%
+5.76%
+2.81%
$ 3.41M
$ 150.93
943
$ 11.167
-3.43%
+23.84%
+22.70%
$ 3.41M
$ 10.75K
944
PIBBLE
PIBBLE
PIB
$ 0.0001171
0.00%
+0.86%
-8.52%
$ 3.40M
$ 176.01M
945
ZEPHYR
ZEPHYR
ZEPH
$ 0.3204
-0.22%
+2.37%
-4.10%
$ 3.39M
$ 198.50K
946
BRN Metaverse
BRN Metaverse
BRN
$ 0.12044
-2.07%
+3.31%
-13.89%
$ 3.39M
$ 518.63K
947
Scallop
Scallop
SCA
$ 0.0216
0.00%
+1.41%
+27.81%
$ 3.39M
$ 106.76K
948
$ 142.17
+0.49%
+1.13%
+5.97%
$ 3.39M
$ 728.91
949
$ 0.0019071
-2.19%
+7.57%
+22.23%
$ 3.39M
$ 29.19M
950
DOWGE
DOWGE
DJI6930
$ 0.003232
-2.12%
+9.52%
+6.54%
$ 3.37M
$ 17.02M
951
BeatSwap
BeatSwap
BTX
$ 0.01484
+0.18%
+5.63%
+5.95%
$ 3.34M
$ 4.00M
952
$ 285.84
+0.21%
+0.79%
+0.43%
$ 3.33M
$ 195.33
953
TokenFi
TokenFi
TOKEN
$ 0.003352
-0.92%
+2.52%
-1.97%
$ 3.33M
$ 61.58M
954
Cointel
Cointel
COLS
$ 0.00431
-0.23%
-0.23%
-23.45%
$ 3.30M
$ 13.51M
955
$ 27.11
-0.04%
-0.11%
+0.18%
$ 3.29M
$ 2.11K
956
$ 101.33
+0.12%
-0.06%
+0.11%
$ 3.29M
$ 558.45
957
Balance
Balance
EPT
$ 0.0008228
-1.57%
+0.73%
+7.19%
$ 3.28M
$ 67.35M
958
VFY
VFY
VFY
$ 0.009047
+0.04%
-0.34%
-5.12%
$ 3.27M
$ 6.11M
959
xMoney
xMoney
XMN
$ 0.00324
-0.61%
-3.85%
-6.61%
$ 3.25M
$ 22.25M
960
Swarm Markets
Swarm Markets
SMT
$ 0.0386
0.00%
-0.51%
-2.52%
$ 3.25M
$ 1.56M
961
World of Dypians
World of Dypians
WOD
$ 0.00649
-0.62%
+0.94%
+1.25%
$ 3.24M
$ 12.12M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028398
-0.54%
+1.33%
-6.93%
$ 3.23M
$ 50.67M
963
STAT
STAT
STAT
$ 0.03593
+0.92%
-6.57%
+10.41%
$ 3.22M
$ 1.90M
964
Hosky Token
Hosky Token
HOSKY
$ 0.000000014001
0.00%
+1.05%
+21.06%
$ 3.19M
$ 29.60B
965
PeiPei
PeiPei
PEIPEI
$ 0.00000000765
0.00%
+0.53%
+1.61%
$ 3.18M
$ 581.68B
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000576
-0.69%
+2.85%
+9.28%
$ 3.16M
$ 676.98B
967
Myro
Myro
MYRO
$ 0.003345
-0.39%
-1.94%
-5.92%
$ 3.15M
$ 17.14M
968
SLIMEX
SLIMEX
SLIMEX
$ 0.001815
+0.06%
+4.91%
+10.33%
$ 3.15M
$ 30.96M
969
Coinweb
Coinweb
CWEB
$ 0.0012809
-0.05%
+1.02%
+9.52%
$ 3.14M
$ 43.09M
970
Mysterium
Mysterium
MYST
$ 0.1565
-0.19%
+1.10%
+2.62%
$ 3.14M
$ 281.76K
971
Dingocoin
Dingocoin
DINGO
$ 0.00002713
+0.56%
-1.27%
+16.61%
$ 3.13M
$ 408.53M
972
BitShares
BitShares
BTS
$ 0.001043
+0.08%
+0.05%
-2.38%
$ 3.07M
$ 60.05M
973
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010524
+0.40%
-11.44%
+8.77%
$ 3.07M
$ 6.68M
974
NEXA
NEXA
NEXA
$ 0.0000005209
0.00%
+3.39%
+7.49%
$ 3.05M
$ 22.07B
975
$ 116.4
-0.49%
-3.73%
+19.06%
$ 3.05M
$ 700.72
976
BEAM
BEAM
BEAM
$ 0.01992
+0.10%
+1.30%
+1.35%
$ 3.05M
$ 2.70M
977
PaLM AI
PaLM AI
PALMAI
$ 0.0421
0.00%
+29.57%
+22.64%
$ 3.01M
$ 276.29K
978
GROK
GROK
GROK
$ 0.0004764
+0.08%
+0.27%
+1.02%
$ 3.00M
$ 136.55M
979
ArchLoot
ArchLoot
AL
$ 0.003277
0.00%
-8.08%
+4.30%
$ 3.00M
$ 21.05M
980
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003127
-0.19%
+1.59%
+14.54%
$ 2.99M
$ 17.96M
981
$ 73.94
+0.03%
+0.45%
-1.03%
$ 2.99M
$ 766.11
982
$ 1,602.44
-0.01%
+0.36%
+0.13%
$ 2.98M
$ 39.23
983
$ 133.81
-0.61%
+2.22%
-2.65%
$ 2.97M
$ 467.84
984
KiboShib
KiboShib
KIBSHI
$ 0.00000294
+0.48%
+1.44%
-23.35%
$ 2.95M
$ 3.80B
985
SwissCheese
SwissCheese
SWCH
$ 0.06732
+0.90%
-6.88%
-13.66%
$ 2.94M
$ 1.07M
986
TROLL
TROLL
TROLL
$ 0.000000003055
0.00%
+8.91%
+0.10%
$ 2.92M
$ 21.28T
987
TRWA
TRWA
TRWA
$ 0.0004125
+0.17%
+7.35%
+21.67%
$ 2.89M
$ 166.81M
988
BXE
BXE
BXE
$ 0.00994
-0.31%
+3.34%
-15.73%
$ 2.88M
$ 3.46M
989
Zygoswap
Zygoswap
ZSWAP
$ 0.00302
+3.82%
+41.28%
+110.10%
$ 2.87M
$ 35.68M
990
Verse World
Verse World
VERSEWORLD
$ 0.02853
+0.14%
+1.53%
-2.32%
$ 2.86M
$ 1.86M
991
Shido
Shido
SHIDO
$ 0.0001691
+0.24%
-2.28%
-4.19%
$ 2.86M
$ 422.04M
992
Allo
Allo
RWA
$ 0.00157
0.00%
-1.44%
+1.95%
$ 2.83M
$ 39.03M
993
League of Traders
League of Traders
LOT
$ 0.007676
+0.01%
+1.56%
+2.98%
$ 2.81M
$ 7.28M
994
Reservoir
Reservoir
DAM
$ 0.01435
+0.93%
+4.50%
+32.68%
$ 2.80M
$ 5.25M
995
NUMINE
NUMINE
NUMI
$ 0.01338
-0.30%
+2.53%
+3.56%
$ 2.79M
$ 4.11M
996
$ 279.3
+0.10%
+0.28%
+0.09%
$ 2.79M
$ 196.13
997
$ 188.42
-0.10%
+0.16%
+1.40%
$ 2.77M
$ 300.33
998
Decentrawood
Decentrawood
DEOD
$ 0.005957
+0.10%
+0.03%
+11.81%
$ 2.77M
$ 19.97M
999
Reef
Reef
REEF
$ 0.00007717
-2.70%
-1.70%
-3.39%
$ 2.75M
$ 766.41M
1000
Botto
Botto
BOTTO
$ 0.06035
-0.84%
+0.79%
+3.27%
$ 2.75M
$ 901.79K
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.0052
+0.77%
+1.17%
-14.59%
$ 2.73M
$ 11.03M
1002
$ 36.49
+0.77%
+1.36%
+26.70%
$ 2.73M
$ 2.87K
1003
Maneki
Maneki
MANEKI
$ 0.0003031
-0.07%
+3.10%
+0.99%
$ 2.71M
$ 180.64M
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016898
+2.32%
+0.44%
+42.07%
$ 2.70M
$ 4,918.59T
1005
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00274
-0.22%
+5.57%
-17.16%
$ 2.68M
$ 21.48M
1006
$ 146.2
+0.05%
+0.57%
-1.95%
$ 2.67M
$ 400.36
1007
DevvE
DevvE
DEVVE
$ 0.02843
+0.04%
+7.93%
-11.15%
$ 2.65M
$ 4.64M
1008
CEEK
CEEK
CEEK
$ 0.003293
+0.92%
+3.56%
-6.60%
$ 2.65M
$ 19.34M
1009
$ 132.61
+0.17%
+1.41%
+1.64%
$ 2.64M
$ 456.55
1010
Agenda 47
Agenda 47
A47
$ 0.002625
0.00%
-3.24%
+2.30%
$ 2.62M
$ 65.86K
1011
$ 46.87
-0.06%
-2.80%
-0.30%
$ 2.61M
$ 1.58K
1012
Sudeng
Sudeng
HIPPO
$ 0.0002517
-1.14%
-2.79%
+26.98%
$ 2.61M
$ 507.50M
1013
Piggycell
Piggycell
PIGGY
$ 0.06156
0.00%
+7.20%
+1.98%
$ 2.60M
$ 403.32K
1014
Catcoin
Catcoin
CATCOIN
$ 0.00000000005212
-3.26%
+4.03%
+33.75%
$ 2.59M
$ 64.08T
1015
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006112
+0.38%
-0.71%
-0.10%
$ 2.56M
$ 9.43B
1016
Coral Protocol
Coral Protocol
CORAL
$ 0.0002978
-0.23%
+2.71%
-26.75%
$ 2.56M
$ 414.80M
1017
$ 189.7
-0.25%
+0.65%
-1.08%
$ 2.56M
$ 315.59
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002537
-1.36%
+3.00%
+6.02%
$ 2.54M
$ 739.41K
1019
$ 22.12
+6.73%
+13.04%
+4.55%
$ 2.53M
$ 4.57K
1020
Radiant
Radiant
RDNT
$ 0.001782
-0.39%
-0.83%
-2.09%
$ 2.52M
$ 30.95M
1021
$ 304.18
+0.56%
-0.69%
-0.91%
$ 2.51M
$ 193.62
1022
Propbase
Propbase
PROPS
$ 0.005196
+0.23%
+0.99%
-0.29%
$ 2.50M
$ 35.61M
1023
Roam
Roam
ROAM
$ 0.00801
+1.41%
-11.26%
-33.12%
$ 2.50M
$ 5.87M
1024
HELLO
HELLO
HELLO
$ 0.003422
+0.56%
+7.33%
+15.35%
$ 2.50M
$ 1.51M
1025
Step App
Step App
FITFI
$ 0.0005487
-0.78%
-0.92%
-1.15%
$ 2.49M
$ 93.67M
1026
Seedify.fund
Seedify.fund
SFUND
$ 0.02804
0.00%
-21.43%
+40.48%
$ 2.48M
$ 117.11K
1027
Handy
Handy
HANDY
$ 0.0026049
-1.35%
+26.49%
+50.38%
$ 2.47M
$ 26.36M
1028
$ 91.03
+0.04%
-2.40%
+5.26%
$ 2.42M
$ 1.01K
1029
$ 152.1
0.00%
+0.13%
-3.73%
$ 2.40M
$ 359.67
1030
HyperGPT
HyperGPT
HGPT
$ 0.002614
+0.38%
-4.87%
+8.46%
$ 2.40M
$ 40.73M
1031
$ 20.13
0.00%
+1.77%
-3.08%
$ 2.37M
$ 2.90K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002093
0.00%
+1.85%
+2.40%
$ 2.34M
$ 342.25B
1033
Saros
Saros
SAROS
$ 0.0007543
-7.77%
+3.04%
+8.34%
$ 2.34M
$ 80.60M
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001308
0.00%
+0.84%
-1.12%
$ 2.28M
$ 12.83M
1036
HTR
HTR
HTR
$ 0.00431
0.00%
-1.60%
-1.82%
$ 2.22M
$ 12.08M
1037
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004117
0.00%
+0.71%
-2.44%
$ 2.20M
$ 2.43M
1038
Particl
Particl
PART
$ 0.1431
-0.78%
+1.59%
+5.63%
$ 2.20M
$ 372.50K
1039
$ 457.81
+0.10%
+3.62%
-0.18%
$ 2.19M
$ 141.93
1040
CUDIS
CUDIS
CUDIS
$ 0.008765
-0.51%
-0.53%
+5.09%
$ 2.18M
$ 6.76M
1041
Seraph
Seraph
SERAPH
$ 0.006611
0.00%
+2.59%
+19.45%
$ 2.16M
$ 345.06K
1042
RHEA
RHEA
RHEA
$ 0.010727
+0.53%
-0.94%
+11.18%
$ 2.15M
$ 5.26M
1043
$ 107.62
+0.20%
+0.78%
+1.68%
$ 2.12M
$ 592.17
1044
GemHUB
GemHUB
GHUB
$ 0.005268
+0.02%
+2.51%
-3.94%
$ 2.11M
$ 13.81M
1045
AstraAI
AstraAI
ASTRAAI
$ 0.20972
-0.06%
-0.95%
-5.71%
$ 2.11M
$ 148.82K
1046
iMe Lab
iMe Lab
LIME
$ 0.002798
-0.43%
-1.03%
-13.63%
$ 2.10M
$ 6.88M
1047
VAIOT
VAIOT
VAI
$ 0.00526
+0.76%
+3.31%
+3.11%
$ 2.10M
$ 3.09M
1048
HAROLD
HAROLD
HAROLD
$ 0.002592
-0.26%
-1.88%
-4.97%
$ 2.09M
$ 6.65M
1049
Coupon Assets
Coupon Assets
CA
$ 0.21647
-0.67%
+0.21%
-0.28%
$ 2.08M
$ 355.66K
1050
Luckycoin
Luckycoin
LKY
$ 0.10773
0.00%
+0.14%
-4.92%
$ 2.07M
$ 20.85K
1051
Symbiosis
Symbiosis
SIS
$ 0.02139
+0.09%
-1.07%
-7.06%
$ 2.07M
$ 5.29M
1052
DOGE
DOGE
DOGEGOV
$ 0.002116
-0.33%
-1.95%
-2.94%
$ 2.07M
$ 25.29M
1053
3ULL
3ULL
3ULL
$ 0.0001351
-0.56%
+4.03%
+6.05%
$ 2.06M
$ 361.65M
1054
HAI
HAI
HAI
$ 0.002447
-1.08%
-1.16%
-8.40%
$ 2.05M
$ 16.88M
1055
XFI
XFI
XFI
$ 0.0293
0.00%
-3.30%
-21.34%
$ 2.05M
$ 266.95K
1056
GOAT Network
GOAT Network
GOATED
$ 0.01968
+0.10%
+0.31%
-0.10%
$ 2.05M
$ 4.46M
1057
Radiant
Radiant
RXD
$ 0.000098
0.00%
+1.03%
-16.24%
$ 2.03M
$ 505.58M
1058
HashAI
HashAI
HASHAI
$ 0.00002398
0.00%
-2.08%
+1.14%
$ 2.03M
$ 2.40B
1059
XSwap
XSwap
XSWAP
$ 0.00678
-0.88%
0.00%
+1.65%
$ 2.02M
$ 94.78K
1060
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
+0.83%
+1.95%
-4.69%
$ 2.02M
$ 4.09K
1061
XELIS
XELIS
XEL
$ 0.381
-0.26%
+1.60%
-9.69%
$ 2.01M
$ 38.16K
1062
$ 0.0000424
-0.70%
+6.10%
+2.82%
$ 1.98M
$ 1.46B
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
-1.57%
-7.39%
+50.40%
$ 1.97M
$ 977.33K
1064
$ 1,109.61
-0.77%
+0.33%
+1.88%
$ 1.94M
$ 51.91
1065
VOOI
VOOI
VOOI
$ 0.006149
-0.02%
+3.73%
+0.84%
$ 1.94M
$ 10.13M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.02048
0.00%
+2.66%
-5.80%
$ 1.92M
$ 441.24K
1067
GT Protocol
GT Protocol
GTAI
$ 0.02756
+0.07%
+11.96%
+3.45%
$ 1.89M
$ 2.28M
1068
OVR
OVR
OVR
$ 0.0371
-0.54%
-0.54%
-6.78%
$ 1.89M
$ 1.53M
1069
Obol
Obol
OBOL
$ 0.01147
+1.65%
-2.34%
-26.29%
$ 1.89M
$ 5.79M
1070
Matchain
Matchain
MAT
$ 0.11438
+3.48%
-21.09%
+224.15%
$ 1.88M
$ 2.14M
1071
Polytrade
Polytrade
TRADE
$ 0.04437
-0.50%
-4.22%
+16.11%
$ 1.87M
$ 1.34M
1072
Astroon
Astroon
AST
$ 0.003004
+0.03%
+0.03%
0.00%
$ 1.84M
$ 53.44M
1073
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.85%
+3.77%
$ 1.84M
$ 110.60K
1074
IDEX
IDEX
IDEX
$ 0.001846
-1.08%
-3.37%
-5.02%
$ 1.84M
$ 31.09M
1075
Fluence
Fluence
FLT
$ 0.00643
-1.65%
-0.22%
+4.58%
$ 1.83M
$ 8.83M
1076
NuNet
NuNet
NTX
$ 0.00362
-0.55%
+1.40%
+4.02%
$ 1.82M
$ 9.14M
1077
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010244
-0.27%
-5.97%
+18.29%
$ 1.79M
$ 299.24M
1078
Apple xStock
Apple xStock
AAPLX
$ 299.32
-0.28%
-0.59%
+1.58%
$ 1.79M
$ 187.30
1079
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00181
0.00%
0.00%
-1.31%
$ 1.79M
$ 137.41M
1080
MemeFi
MemeFi
MEMEFI
$ 0.0001793
+2.77%
+2.89%
+0.91%
$ 1.78M
$ 345.14M
1081
XL1
XL1
XL1
$ 0.0003094
+0.98%
+14.85%
+21.76%
$ 1.78M
$ 39.73M
1082
$ 142.96
+0.30%
-5.21%
+0.96%
$ 1.77M
$ 402.25
1083
$ 322.71
-0.07%
+0.13%
+0.96%
$ 1.77M
$ 171.90
1084
MAGA
MAGA
MAGATRUMP
$ 0.04008
-0.03%
+0.18%
-4.81%
$ 1.76M
$ 1.42M
1085
Verasity
Verasity
VRA
$ 0.00001909
-1.87%
+4.72%
+5.13%
$ 1.76M
$ 4.20B
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02664
-1.19%
-1.33%
+4.68%
$ 1.76M
$ 2.53M
1087
$ 1,091
-0.08%
+0.40%
+0.82%
$ 1.75M
$ 54.43
1088
$ 221.88
+0.41%
+2.68%
-4.03%
$ 1.73M
$ 292.13
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.019192
-0.03%
+0.88%
+8.21%
$ 1.70M
$ 3.78M
1090
$ 236.01
-0.03%
+5.03%
+15.66%
$ 1.69M
$ 287.13
1091
$ 516.52
-0.08%
+0.06%
+3.46%
$ 1.69M
$ 104.18
1092
Dynex
Dynex
DNX
$ 0.01544
-1.08%
+0.78%
-8.52%
$ 1.67M
$ 2.89M
1093
Areon Network
Areon Network
AREA
$ 0.01412
0.00%
+0.86%
+10.57%
$ 1.66M
$ 1.08M
1094
Artrade
Artrade
ATR
$ 0.0013065
-2.82%
+31.17%
+166.82%
$ 1.66M
$ 115.24M
1095
New XAI gork
New XAI gork
GORK
$ 0.0016199
-7.62%
+2.73%
-3.47%
$ 1.61M
$ 48.10M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003597
+0.22%
-6.57%
+41.36%
$ 1.59M
$ 265.60M
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001774
-0.89%
+2.18%
+8.01%
$ 1.59M
$ 44.10T
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2797
0.00%
-0.11%
+0.04%
$ 1.58M
$ 195.41K
1099
Hoppy
Hoppy
HOPPY
$ 0.000003638
0.00%
+4.43%
-4.31%
$ 1.58M
$ 121.19M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001682
0.00%
-0.41%
+1.63%
$ 1.55M
$ 2.11K
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004334
+0.05%
-4.94%
+10.88%
$ 1.55M
$ 123.12M
1102
XDAG
XDAG
XDAG
$ 0.0012113
-0.03%
-5.12%
+7.39%
$ 1.55M
$ 43.85M
1103
$ 229.61
+0.27%
-4.46%
-3.34%
$ 1.54M
$ 317.51
1104
Gaia
Gaia
GAIA
$ 0.009073
-1.36%
-11.30%
+15.16%
$ 1.53M
$ 12.94M
1105
$ 24.11
-0.70%
-0.12%
-18.40%
$ 1.52M
$ 2.87K
1106
$ 32.86
+0.58%
+3.09%
-6.51%
$ 1.51M
$ 2.41K
1107
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01415
0.00%
+13.53%
+49.84%
$ 1.51M
$ 1.09M
1108
Katana Inu
Katana Inu
KATA
$ 0.00004026
0.00%
+4.41%
-8.50%
$ 1.50M
$ 38.63M
1109
NODE
NODE
NODE
$ 0.0112
+0.18%
+0.18%
-4.92%
$ 1.50M
$ 5.10M
1110
Minati Coin
Minati Coin
MNTC
$ 0.2385
+1.79%
+7.00%
+58.68%
$ 1.50M
$ 5.42K
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001412
-0.21%
+0.50%
+4.90%
$ 1.49M
$ 378.15M
1112
$ 58.22
-0.33%
+5.51%
-4.45%
$ 1.48M
$ 1.43K
1113
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009017
-0.13%
-0.09%
-0.53%
$ 1.47M
$ 58.23M
1114
GraphLinq
GraphLinq
GLQ
$ 0.004279
-0.02%
+0.44%
+2.23%
$ 1.46M
$ 14.82M
1115
$ 405.72
-0.43%
-0.39%
+5.68%
$ 1.44M
$ 137.20
1116
Storm Trade
Storm Trade
STORM
$ 0.00551
-0.22%
+3.12%
-18.61%
$ 1.42M
$ 11.93M
1117
Donotfomoew
Donotfomoew
MOEW
$ 0.000229
-0.09%
+2.24%
+1.55%
$ 1.42M
$ 172.23M
1118
QORPO
QORPO
QORPO
$ 0.002307
+2.76%
+15.21%
+13.71%
$ 1.42M
$ 16.48M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.001456
-0.41%
+3.48%
+2.31%
$ 1.42M
$ 37.65M
1120
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021257
+0.87%
+13.55%
+28.15%
$ 1.41M
$ 34.05T
1121
$ 291.34
+0.24%
-1.64%
-2.77%
$ 1.41M
$ 197.24
1122
Cere Network
Cere Network
CERE
$ 0.0002037
+0.05%
+1.19%
+4.20%
$ 1.41M
$ 281.33M
1123
Ethervista
Ethervista
VISTA
$ 1.4961
+0.11%
+4.48%
+4.12%
$ 1.40M
$ 42.17K
1124
NodeAI
NodeAI
GPU
$ 0.01406
-2.01%
-1.12%
-2.14%
$ 1.39M
$ 3.84M
1125
Welf
Welf
WELF
$ 0.1095
0.00%
+3.40%
-7.05%
$ 1.39M
$ 219.62K
1126
EVDC Network
EVDC Network
EVDC
$ 0.00002229
+1.16%
-0.59%
-1.27%
$ 1.38M
$ 2.05B
1127
Clore AI
Clore AI
CLORE
$ 0.001969
+10.33%
+15.91%
+19.11%
$ 1.37M
$ 35.48M
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00921
-0.43%
+1.33%
-7.93%
$ 1.36M
$ 5.40M
1129
$ 1,040.13
+0.41%
-0.17%
+2.14%
$ 1.35M
$ 55.42
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002751
+0.39%
+2.89%
+40.92%
$ 1.34M
$ 19.57T
1131
Truth Network
Truth Network
TRUU
$ 0.00011012
-0.04%
+0.14%
+1.32%
$ 1.33M
$ 568.54M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001318
0.00%
-2.59%
-6.86%
$ 1.32M
$ 40.26M
1133
Cellframe
Cellframe
CELL
$ 0.04588
-5.13%
-1.84%
-7.42%
$ 1.31M
$ 2.08M
1134
OGPU
OGPU
OGPU
$ 0.0656
+0.61%
+0.46%
-2.37%
$ 1.30M
$ 108.95K
1135
$ 15.97
+0.31%
+3.36%
+1.46%
$ 1.30M
$ 6.01K
1136
Mochi
Mochi
MOCHI
$ 0.0000013815
0.00%
-5.28%
+1.49%
$ 1.30M
$ 162.77M
1137
Energi
Energi
NRG
$ 0.01301
+0.47%
+2.96%
+2.06%
$ 1.29M
$ 1.99M
1138
ARC
ARC
ARC
$ 0.001245
-1.03%
-8.92%
-12.94%
$ 1.28M
$ 4.60M
1139
KiloEx
KiloEx
KILO
$ 0.006023
-0.36%
+2.69%
+0.79%
$ 1.28M
$ 9.30M
1140
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-5.39%
-7.89%
$ 1.28M
$ 25.61K
1141
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+6.47%
$ 1.27M
$ 55.24K
1142
yfii finance
yfii finance
YFII
$ 32.76
0.00%
+4.33%
+3.24%
$ 1.27M
$ 1.72K
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01769
+0.34%
+1.14%
-0.50%
$ 1.26M
$ 1.21M
1144
Cypherium
Cypherium
CPH
$ 0.003275
+0.31%
-1.47%
-12.34%
$ 1.25M
$ 17.88M
1145
LinqAI
LinqAI
LNQ
$ 0.003486
0.00%
+1.74%
-0.31%
$ 1.25M
$ 8.09M
1146
Bifrost
Bifrost
BNC
$ 0.03281
-0.06%
+2.47%
+1.96%
$ 1.24M
$ 1.54M
1147
$ 981.51
-0.46%
+1.39%
+4.23%
$ 1.23M
$ 64.03
1148
Heurist
Heurist
HEU
$ 0.0111
0.00%
+16.84%
+54.17%
$ 1.23M
$ 2.25M
1149
ShareToken
ShareToken
SHR
$ 0.0003393
-0.67%
+1.92%
0.00%
$ 1.23M
$ 41.57M
1150
$ 0.0003243
-0.12%
+1.66%
-0.55%
$ 1.22M
$ 83.19M
1151
$ 34.33
+0.03%
-2.31%
+9.94%
$ 1.22M
$ 1.65K
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000055
0.00%
+7.84%
-32.10%
$ 1.21M
$ 10.74B
1153
$ 85.82
+0.05%
+0.86%
+0.13%
$ 1.19M
$ 699.59
1154
$ 133.58
+0.08%
+0.04%
-5.56%
$ 1.18M
$ 442.96
1155
Spectral
Spectral
SPEC
$ 0.08451
+2.10%
+2.61%
-1.92%
$ 1.17M
$ 674.76K
1156
Union
Union
UNION
$ 0.000614
+1.02%
+2.05%
+9.00%
$ 1.17M
$ 92.03M
1157
Reality Metaverse
Reality Metaverse
RMV
$ 0.00468
+1.30%
-0.64%
0.00%
$ 1.17M
$ 12.90M
1158
$ 21.98
+0.09%
+3.72%
-0.32%
$ 1.17M
$ 3.29K
1159
Neutron
Neutron
NTRN
$ 0.001832
+0.74%
-19.76%
-35.94%
$ 1.15M
$ 30.33M
1160
$ 492.48
-0.02%
-0.46%
-1.09%
$ 1.15M
$ 116.21
1161
$ 0.001805
-0.67%
-0.39%
-10.90%
$ 1.15M
$ 12.09M
1162
$ 42.79
-0.49%
-0.42%
-4.41%
$ 1.15M
$ 1.37K
1163
Artyfact
Artyfact
ARTY
$ 0.05913
-4.04%
+3.32%
+0.10%
$ 1.15M
$ 1.07M
1164
Dtec
Dtec
DTEC
$ 0.006795
-0.03%
-0.82%
+8.68%
$ 1.14M
$ 10.23M
1165
$ 74.88
+0.04%
+0.20%
-3.06%
$ 1.13M
$ 779.35
1166
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-1.28%
-0.54%
$ 1.11M
$ 141.35K
1167
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035241
-0.31%
+11.81%
+18.40%
$ 1.11M
$ 16.81T
1168
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016043
-1.69%
+10.15%
-2.68%
$ 1.11M
$ 2.32B
1169
$ 378.76
-0.61%
+1.30%
+10.74%
$ 1.11M
$ 159.12
1170
Vexanium
Vexanium
VEX
$ 0.0015
0.00%
-2.41%
-10.61%
$ 1.10M
$ 25.46M
1171
EPNS
EPNS
PUSH
$ 0.012097
+0.05%
+1.01%
+0.39%
$ 1.10M
$ 5.22M
1172
$ 155.58
+0.57%
+0.91%
-0.72%
$ 1.09M
$ 445.41
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001991
+2.16%
+3.33%
+5.41%
$ 1.09M
$ 16.17M
1174
$ 867.26
-0.76%
-1.25%
-1.27%
$ 1.08M
$ 65.46
1175
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
+2.90%
-6.21%
$ 1.07M
$ 3.88M
1176
Tales X
Tales X
X
$ 0.006974
+0.64%
-45.75%
-54.07%
$ 1.04M
$ 5.37M
1177
Prosper
Prosper
PROSPER
$ 0.02023
+0.15%
-2.15%
-17.23%
$ 1.03M
$ 2.45M
1178
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+0.49%
-1.43%
$ 1.03M
$ 563.58K
1179
$ 45.38
+0.64%
-0.87%
-0.50%
$ 1.02M
$ 1.46K
1180
$ 77.13
+0.01%
+1.03%
+1.52%
$ 1.01M
$ 771.44
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1182
Carnomaly
Carnomaly
CARR
$ 0.0006106
+13.14%
+12.58%
+9.82%
$ 1.00M
$ 41.65M
1183
Streamflow
Streamflow
STREAM
$ 0.005188
-1.29%
+33.22%
+24.28%
$ 1.00M
$ 16.35M
1184
$ 32.35
-0.12%
+0.91%
-0.03%
$ 988.50K
$ 1.71K
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.00163
-0.85%
-2.92%
+36.03%
$ 984.76K
$ 24.02M
1186
$ 168.43
-0.18%
+0.98%
-7.06%
$ 976.31K
$ 363.75
1187
$ 143.86
+0.06%
-0.82%
-2.31%
$ 973.06K
$ 442.95
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01586
-1.25%
-3.71%
-8.50%
$ 972.52K
$ 1.56M
1189
SubQuery Network
SubQuery Network
SQT
$ 0.0002527
-1.13%
-2.36%
-10.60%
$ 957.67K
$ 213.50M
1190
$ 167.25
+0.25%
+3.17%
-8.12%
$ 951.49K
$ 401.45
1191
BRETT
BRETT
BRETTETH
$ 0.0136
-0.29%
+2.40%
-13.28%
$ 947.58K
$ 3.06M
1192
$ 22.15
-0.05%
+3.64%
-2.25%
$ 947.00K
$ 3.67K
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006053
-0.03%
-0.92%
+3.22%
$ 941.40K
$ 8.99M
1194
Acala Token
Acala Token
ACA
$ 0.0007864
-1.89%
-3.56%
+32.64%
$ 940.68K
$ 72.95M
1195
Cypher
Cypher
CYPR
$ 0.009977
0.00%
+7.60%
-3.33%
$ 940.66K
$ 6.02M
1196
$ 106.21
+0.17%
+1.38%
-2.24%
$ 939.49K
$ 542.23
1197
V Systems
V Systems
VSYS
$ 0.0002517
+0.12%
+0.32%
+0.64%
$ 927.86K
$ 200.27M
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00191
0.00%
-4.62%
+20.00%
$ 914.31K
$ 6.72M
1199
Chirp
Chirp
CHIRP
$ 0.00892
-0.31%
+0.35%
+11.68%
$ 913.07K
$ 3.06M
1200
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00881
-3.51%
-10.98%
-19.00%
$ 908.00K
$ 154.36K
1201
Flamingo
Flamingo
FLM
$ 0.001635
-0.13%
-36.16%
-43.78%
$ 901.23K
$ 25.86M
1202
AI Avatar
AI Avatar
SGT
$ 0.09
-0.56%
-0.67%
-0.67%
$ 899.74K
$ 2.25M
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
0.00%
+5.03%
+6.82%
$ 895.66K
$ 744.53K
1204
$ 430.23
-0.09%
-0.15%
-0.48%
$ 893.52K
$ 121.16
1205
$ 66.97
+0.47%
-3.84%
-7.22%
$ 889.29K
$ 1.89K
1206
$ 314.08
-0.03%
+1.06%
-0.72%
$ 883.78K
$ 185.33
1207
Phoenic
Phoenic
PNIC
$ 0.003416
-0.17%
-1.91%
+1.18%
$ 873.75K
$ 34.69M
1208
$ 237.44
-0.08%
+0.43%
-6.67%
$ 869.33K
$ 310.58
1209
$ 382.32
+0.04%
+1.45%
-3.31%
$ 862.55K
$ 154.92
1210
Sensay
Sensay
SNSY
$ 0.0001644
+1.48%
+0.43%
-3.11%
$ 859.48K
$ 24.88M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002365
+1.11%
-1.29%
-4.81%
$ 851.28K
$ 233.62M
1212
Solar
Solar
SXP
$ 0.001226
+0.73%
+9.64%
-15.47%
$ 835.01K
$ 47.56M
1213
Serum
Serum
SRM
$ 0.003135
+0.70%
+1.57%
-3.56%
$ 833.17K
$ 17.96M
1214
DeFi
DeFi
DEFI
$ 0.0002351
+0.04%
+1.69%
+0.34%
$ 826.65K
$ 133.11M
1215
Router Protocol
Router Protocol
ROUTE
$ 0.0013151
+1.59%
+4.95%
+18.25%
$ 826.23K
$ 32.54M
1216
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008229
-1.16%
-0.22%
-13.50%
$ 817.60K
$ 67.29M
1217
$ 407.07
-0.21%
+0.27%
-3.20%
$ 814.62K
$ 139.06
1218
Optimus
Optimus
OPTIMUS
$ 0.00855
+0.94%
-2.40%
-5.52%
$ 812.55K
$ 420.60K
1219
$ 74.47
-0.19%
-0.32%
-0.61%
$ 810.87K
$ 850.71
1220
HYDRA
HYDRA
HYDRA
$ 0.02649
+0.08%
0.00%
+2.59%
$ 809.98K
$ 2.10M
1221
E Money Network
E Money Network
EMYC
$ 0.003565
-0.20%
+4.23%
-15.81%
$ 806.16K
$ 15.33M
1222
Neurai
Neurai
XNA
$ 0.0000466
+1.29%
-11.63%
-11.96%
$ 797.92K
$ 1.14B
1223
$ 151.32
0.00%
-0.81%
-0.40%
$ 785.65K
$ 402.08
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.59%
-8.78%
$ 775.24K
$ 113.30M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008923
-0.73%
+4.76%
+11.89%
$ 773.46K
$ 60.37M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10152
-0.10%
-0.20%
-0.47%
$ 771.85K
$ 552.68K
1227
Factor
Factor
FACT
$ 0.6001
+0.02%
+24.45%
+57.42%
$ 761.46K
$ 5.58K
1228
MUBI
MUBI
MUBI
$ 0.0007896
-1.12%
-3.27%
-3.01%
$ 747.94K
$ 68.84M
1229
IMGN Labs
IMGN Labs
IMGN
$ 0.00087
-0.11%
+48.21%
+59.63%
$ 739.95K
$ 70.70M
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04174
0.00%
-3.29%
-4.07%
$ 727.21K
$ 1.26M
1231
$ 82.41
-1.20%
+10.40%
+11.26%
$ 727.09K
$ 1.09K
1232
Eternal AI
Eternal AI
EAI
$ 0.002245
+0.04%
+0.63%
-2.26%
$ 714.97K
$ 112.74K
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001191
+0.08%
+7.65%
-9.74%
$ 710.16K
$ 46.95M
1234
Thala
Thala
THL
$ 0.0144
0.00%
-4.00%
-4.00%
$ 705.82K
$ 3.44M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003201
+0.22%
+0.66%
+4.12%
$ 705.38K
$ 18.44M
1236
HahaYes
HahaYes
RIZO
$ 0.000001668
+0.48%
+4.97%
-6.34%
$ 701.61K
$ 1.62B
1237
$ 0.0010185
+0.54%
-5.97%
-3.85%
$ 696.89K
$ 56.41M
1238
StreamCoin
StreamCoin
STRM
$ 0.0004696
+1.24%
-3.10%
+2.69%
$ 695.12K
$ 211.82M
1239
Inspect
Inspect
INSP
$ 0.00087
0.00%
+2.35%
-3.33%
$ 694.58K
$ 63.64M
1240
$ 277.18
+0.67%
+0.44%
-9.21%
$ 693.18K
$ 214.30
1241
BOB
BOB
BOBMEME
$ 0.0000009852
+3.24%
-0.32%
-4.38%
$ 679.27K
$ 55.75B
1242
Reploy
Reploy
RAI
$ 0.06733
-3.25%
+3.62%
+5.64%
$ 676.30K
$ 843.42K
1243
$ 1,613.82
+0.35%
+3.18%
-1.84%
$ 669.99K
$ 35.90
1244
Port3 Network
Port3 Network
PORT3
$ 0.0009727
+0.10%
-4.27%
-41.48%
$ 668.99K
$ 53.72M
1245
ROVR Network
ROVR Network
ROVR
$ 0.00308
-0.13%
+2.29%
+13.25%
$ 662.46K
$ 11.52M
1246
PointPay
PointPay
PXP
$ 0.02205
-0.09%
-0.05%
-7.64%
$ 660.00K
$ 3.36M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
-0.04%
+0.49%
-0.45%
$ 647.94K
$ 7.83B
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001406
0.00%
0.00%
-1.68%
$ 647.75K
$ 38.50M
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001655
-0.30%
-1.08%
-14.21%
$ 643.15K
$ 32.64B
1250
Meter Governance
Meter Governance
MTRG
$ 0.01991
-0.05%
+0.81%
-4.46%
$ 642.30K
$ 2.92M
1251
Stratos
Stratos
STOS
$ 0.01648
0.00%
+0.30%
-2.60%
$ 639.83K
$ 3.24M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02791
+0.11%
-2.00%
-12.73%
$ 639.01K
$ 2.54M
1253
EstateX
EstateX
ESX
$ 0.000666
+0.75%
+0.15%
+2.29%
$ 635.75K
$ 19.22M
1254
Common Protocol
Common Protocol
COMMON
$ 0.0002685
+0.04%
-11.95%
-9.25%
$ 630.38K
$ 401.22M
1255
$ 0.00102
0.00%
+8.42%
+24.10%
$ 624.68K
$ 56.77M
1256
Rubic
Rubic
RBC
$ 0.003736
-0.24%
+1.74%
-1.45%
$ 619.32K
$ 9.45M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00307
-10.18%
+4.17%
-25.37%
$ 619.06K
$ 1.84M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
+2.00%
+4.08%
-10.53%
$ 616.19K
$ 25.88M
1259
DuckChain
DuckChain
DUCK
$ 0.00008458
-0.04%
+0.06%
-12.74%
$ 605.52K
$ 159.37M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003727
+0.08%
+4.88%
+2.61%
$ 604.62K
$ 6.76M
1261
Unizen
Unizen
ZCX
$ 0.0008744
+1.94%
-1.14%
+24.56%
$ 599.82K
$ 74.66M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006628
-2.49%
-6.63%
+3.02%
$ 599.39K
$ 89.04M
1263
Shardeum
Shardeum
SHM
$ 0.0000494
-0.20%
-2.37%
-1.39%
$ 598.34K
$ 843.14M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002054
-0.05%
-0.92%
+1.53%
$ 595.37K
$ 26.48M
1265
McDonald s xStock
McDonald s xStock
MCDX
$ 277.44
-0.07%
+1.56%
-1.56%
$ 592.29K
$ 205.50
1266
Creo Engine
Creo Engine
CREO
$ 0.0008539
-0.01%
+0.61%
-3.62%
$ 588.65K
$ 35.00M
1267
Brazil National Fan
Brazil National Fan
BFT
$ 0.020926
-2.33%
-0.28%
-5.19%
$ 587.59K
$ 2.97M
1268
michi
michi
MICHI
$ 0.002185
0.00%
+13.47%
+6.03%
$ 587.56K
$ 50.32K
1269
Kindred Labs
Kindred Labs
KIN
$ 0.004185
+3.78%
+6.17%
+11.68%
$ 585.36K
$ 15.20M
1270
RejuveAI
RejuveAI
RJV
$ 0.000761
0.00%
-0.91%
-6.63%
$ 585.26K
$ 2.49M
1271
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02668
+0.26%
-0.71%
-2.20%
$ 582.13K
$ 2.12M
1272
THORWallet
THORWallet
TITN
$ 0.0137
+0.15%
-5.65%
+14.37%
$ 581.83K
$ 4.58M
1273
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05649
-0.07%
+0.27%
+1.97%
$ 578.89K
$ 372.97K
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005868
+0.35%
-2.33%
-3.18%
$ 578.29K
$ 96.92M
1275
Humanode
Humanode
HMND
$ 0.002744
-0.07%
+0.55%
+9.10%
$ 571.17K
$ 15.26M
1276
JetTon Game
JetTon Game
JETTON
$ 0.04347
+0.02%
-2.42%
-12.38%
$ 570.69K
$ 11.41M
1277
Hifi Finance
Hifi Finance
HIFI
$ 0.003869
-0.67%
-6.72%
-6.10%
$ 565.95K
$ 13.86M
1278
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001884
0.00%
-1.05%
-10.28%
$ 565.80K
$ 150.21M
1279
Vertus
Vertus
VERT
$ 0.0010731
-0.10%
+0.72%
+1.85%
$ 565.79K
$ 17.90M
1280
LETSBONK
LETSBONK
LETSBONK
$ 0.008048
+0.37%
+5.88%
-7.03%
$ 565.63K
$ 6.91M
1281
Choise.com
Choise.com
CHO
$ 0.0010835
+0.03%
-2.76%
-20.03%
$ 560.29K
$ 18.00M
1282
$ 408.15
-0.42%
+0.03%
+0.86%
$ 553.24K
$ 133.66
1283
U2U Network
U2U Network
U2U
$ 0.000363
-0.50%
-0.85%
-7.95%
$ 549.36K
$ 395.59M
1284
$ 98.8
+2.14%
+2.52%
-10.83%
$ 542.26K
$ 701.84
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 678.91K
1286
AS Monaco
AS Monaco
ASM
$ 0.08445
-0.06%
-0.77%
-0.46%
$ 534.19K
$ 616.12K
1287
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-3.15%
$ 529.96K
$ 101.59K
1288
$ 24.582
-0.01%
-1.20%
+2.16%
$ 520.52K
$ 2.63K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0001043
+0.29%
+1.08%
-1.62%
$ 520.45K
$ 381.18M
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.17%
-6.21%
$ 519.82K
$ 6.09M
1291
$ 60.67
+0.05%
-5.08%
-10.77%
$ 517.74K
$ 1.06K
1292
yesnoerror
yesnoerror
YNE
$ 0.0004998
+0.26%
+1.49%
-4.78%
$ 503.80K
$ 117.37M
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.000491
+1.15%
+4.72%
+26.57%
$ 492.42K
$ 111.03M
1294
XELS
XELS
XELS
$ 0.023311
+0.46%
+0.46%
+0.37%
$ 490.52K
$ 1.65M
1295
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022296
+4.61%
-6.58%
+125.61%
$ 488.31K
$ 24.50M
1296
Rabi
Rabi
RABI
$ 0.0008187
-0.06%
+2.67%
+1.09%
$ 482.60K
$ 42.21M
1297
SOON
SOON
MRSOON
$ 0.000007225
-0.37%
+5.93%
+11.38%
$ 476.30K
$ 7.63B
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005936
-0.56%
+2.24%
-0.56%
$ 475.60K
$ 1.50B
1299
$ 434.21
-0.06%
+0.89%
+3.43%
$ 473.52K
$ 142.08
1300
4EVERLAND
4EVERLAND
4EVER
$ 0.0001533
+0.07%
+0.73%
-2.80%
$ 465.40K
$ 76.81M
1301
$ 13.3
+0.61%
+4.31%
+2.54%
$ 463.24K
$ 5.55K
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04501
+0.25%
-4.08%
-3.38%
$ 449.40K
$ 1.27M
1303
$ 0.00696
-0.29%
-3.72%
-0.43%
$ 448.75K
$ 7.76M
1304
$ 0.001351
-0.15%
-0.44%
-5.66%
$ 447.07K
$ 40.49M
1305
dego.finance
dego.finance
DEGO
$ 0.0207
+0.10%
-0.39%
-8.73%
$ 434.49K
$ 3.28M
1306
ORBOFI
ORBOFI
OBI
$ 0.0003122
0.00%
+1.49%
-29.80%
$ 429.61K
$ 2.57M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007043
0.00%
+0.03%
-1.16%
$ 429.20K
$ 78.31K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04468
-0.09%
+0.90%
-16.66%
$ 426.63K
$ 1.24M
1309
TRVL
TRVL
TRVL
$ 0.0010122
-0.11%
-0.50%
+3.52%
$ 421.15K
$ 55.14M
1310
Big Data Protocol
Big Data Protocol
BDP
$ 0.008095
-0.73%
-4.76%
+5.32%
$ 419.49K
$ 6.38M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1473
-1.08%
+0.27%
-2.66%
$ 418.27K
$ 385.81K
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004526
+0.64%
+20.20%
+29.03%
$ 413.14K
$ 15.09M
1313
Bazaars
Bazaars
BZR
$ 66.301
-0.28%
+1.61%
-0.81%
$ 412.76K
$ 3.00K
1314
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038251
-1.78%
-5.65%
-6.36%
$ 412.22K
$ 17.09M
1315
$ 22.11
-0.58%
-1.86%
-9.92%
$ 412.03K
$ 2.64K
1316
$ 130.96
+0.02%
-3.99%
-2.80%
$ 405.49K
$ 524.52
1317
MILLI
MILLI
MILLI
$ 0.000001478
-0.47%
+0.95%
-5.90%
$ 389.77K
$ 36.23B
1318
Dogechain
Dogechain
DC
$ 0.000004025
+2.11%
+5.97%
+38.51%
$ 388.69K
$ 14.11B
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001267
0.00%
-5.79%
-1.91%
$ 382.97K
$ 66.04M
1320
MTP
MTP
MTP
$ 0.0006868
-13.12%
+68.23%
+61.72%
$ 378.84K
$ 329.73M
1321
Cortex
Cortex
CTXC
$ 0.0015573
+0.16%
-12.35%
-9.55%
$ 370.17K
$ 34.30M
1322
$ 57.51
+0.10%
+4.54%
+17.89%
$ 369.32K
$ 1.45K
1323
$ 310.29
-0.11%
+0.38%
+6.74%
$ 366.22K
$ 182.77
1324
Fleek
Fleek
FLK
$ 0.01871
+2.58%
+8.61%
+25.79%
$ 365.80K
$ 3.34M
1325
Hamster
Hamster
HAM
$ 0.0000000001538
+0.26%
+3.52%
+14.01%
$ 364.79K
$ 385.93T
1326
GameGPT
GameGPT
DUEL
$ 0.00004311
0.00%
+4.66%
+5.15%
$ 361.72K
$ 14.40M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001208
0.00%
-4.66%
+0.67%
$ 358.89K
$ 63.38M
1328
SinVerse
SinVerse
SIN
$ 0.000387
-0.10%
-12.96%
+9.50%
$ 354.38K
$ 79.11M
1329
myDid
myDid
SYL
$ 0.0000453
0.00%
+1.57%
+5.36%
$ 349.33K
$ 405.27M
1330
EMR
EMR
EMR
$ 0.0004038
+1.31%
-0.64%
+7.29%
$ 348.83K
$ 21.11M
1331
Node Pay
Node Pay
NC
$ 0.0008264
+0.21%
-5.15%
-8.41%
$ 347.83K
$ 30.55M
1332
enfineo
enfineo
ENF
$ 0.008533
+0.09%
+1.29%
-2.13%
$ 347.16K
$ 1.90M
1333
Sekuya
Sekuya
SKYA
$ 0.00063
+0.56%
-6.52%
-6.65%
$ 346.66K
$ 14.37M
1334
VinuChain
VinuChain
VC
$ 0.0003569
0.00%
+1.68%
-2.17%
$ 345.52K
$ 138.59M
1335
XRADERS
XRADERS
XR
$ 0.005333
0.00%
-0.78%
-2.81%
$ 345.18K
$ 3.86M
1336
Skate
Skate
SKATE
$ 0.001876
-1.00%
+2.38%
+20.11%
$ 341.46K
$ 28.62M
1337
$ 527.49
+0.43%
+0.30%
+2.60%
$ 341.29K
$ 104.29
1338
CYBRO
CYBRO
CYBRO
$ 0.002581
-0.23%
+0.35%
+0.86%
$ 341.19K
$ 10.21M
1339
Privasea AI
Privasea AI
PRAI
$ 0.001087
+1.03%
-20.59%
-10.93%
$ 338.85K
$ 133.92M
1340
Tada
Tada
TADA
$ 0.000487
-0.61%
+1.67%
+3.62%
$ 336.10K
$ 11.90M
1341
ivendPay
ivendPay
IVPAY
$ 0.000343
+1.18%
+15.44%
+1.47%
$ 327.07K
$ 85.94M
1342
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000832
0.00%
+1.46%
+3.60%
$ 326.85K
$ 669.48M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
+0.46%
-0.83%
$ 317.22K
$ 40.04M
1344
SUNCAT
SUNCAT
SUNCAT
$ 0.0003205
-0.22%
+3.07%
+1.02%
$ 315.60K
$ 171.76M
1345
Hatom
Hatom
HTM
$ 0.0183
-0.87%
0.00%
+14.10%
$ 304.85K
$ 3.23M
1346
TENUP
TENUP
TUP
$ 0.00284
0.00%
+6.77%
+7.17%
$ 299.26K
$ 731.29K
1347
LETSTOP
LETSTOP
STOP
$ 0.00401
+0.50%
+0.50%
-21.60%
$ 298.33K
$ 2.99M
1348
PLAYZAP
PLAYZAP
PZP
$ 0.003289
+19.14%
+82.51%
+103.61%
$ 297.76K
$ 20.55M
1349
Bondex
Bondex
BDXN
$ 0.00181
-0.85%
+4.56%
+7.21%
$ 297.44K
$ 33.30M
1350
Mode Network
Mode Network
MODE
$ 0.0001243
+6.62%
-18.91%
-13.48%
$ 293.75K
$ 430.85M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.66T
1352
Portuma
Portuma
PORTUMA
$ 0.0000751
-0.52%
-0.52%
-7.59%
$ 290.29K
$ 242.57M
1353
$ 7.354
+0.15%
+5.29%
-0.42%
$ 289.39K
$ 9.38K
1354
Cosplay Token
Cosplay Token
COT
$ 0.000713
+0.28%
0.00%
+0.56%
$ 281.57K
$ 10.18M
1355
$ 152.24
-0.39%
+0.16%
+5.06%
$ 269.00K
$ 388.67
1356
Stobox
Stobox
STBU
$ 0.001772
0.00%
-2.11%
-11.41%
$ 264.30K
$ 825.83K
1357
EDENA
EDENA
EDENA
$ 0.03495
-0.06%
-5.59%
-15.44%
$ 263.74K
$ 936.63K
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02625
-0.23%
+5.87%
-1.86%
$ 263.38K
$ 1.81M
1359
Chainge
Chainge
XCHNG
$ 0.0005499
+13.15%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1360
Rivalz Network
Rivalz Network
RIZ
$ 0.0002371
+1.44%
-7.61%
+23.19%
$ 258.62K
$ 213.94M
1361
LightLink
LightLink
LL
$ 0.003119
-0.35%
-1.27%
-2.29%
$ 254.65K
$ 14.27M
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004134
-0.07%
+3.69%
+18.10%
$ 252.27K
$ 1.42B
1363
$ 146.61
+0.21%
+3.66%
+3.88%
$ 245.09K
$ 399.96
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03487
+0.09%
+0.17%
-3.65%
$ 243.92K
$ 1.68M
1365
Fruits
Fruits
FRTS
$ 0.000011512
-0.42%
-1.34%
-6.43%
$ 242.42K
$ 5.66B
1366
The Root Network
The Root Network
ROOT
$ 0.000057
-0.21%
-4.31%
-6.92%
$ 220.74K
$ 9.69M
1367
PAW
PAW
PAW
$ 0.0000000002348
+2.03%
+0.43%
-34.03%
$ 219.64K
$ 232.71T
1368
$ 11.1
0.00%
+0.82%
+4.62%
$ 219.39K
$ 5.00K
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003099
-0.06%
+0.19%
+0.65%
$ 217.55K
$ 15.36M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004394
+2.33%
+9.59%
-3.25%
$ 215.39K
$ 14.59M
1371
MARS4
MARS4
MARS4
$ 0.00008538
+0.06%
-1.44%
-2.66%
$ 212.08K
$ 865.00M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
-0.27%
-3.86%
-7.88%
$ 207.90K
$ 250.11B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005512
0.00%
+14.30%
-23.65%
$ 203.39K
$ 283.33M
1374
Mindfak
Mindfak
MINDFAK
$ 0.0002851
-0.04%
+5.32%
-2.16%
$ 196.65K
$ 90.44M
1375
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
--
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00245
-0.24%
-0.28%
-0.32%
$ 196.11K
$ 9.39M
1377
Coldstack
Coldstack
CLS
$ 0.008242
-0.05%
-2.16%
-2.46%
$ 193.80K
$ 2.64M
1378
WING
WING
WING
$ 0.02817
+0.28%
+0.39%
+6.99%
$ 190.36K
$ 29.28K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004656
+2.67%
+5.17%
+2.36%
$ 189.44K
$ 91.41M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03566
-0.03%
+1.08%
-6.90%
$ 179.97K
$ 1.52M
1381
PAWS
PAWS
PAWS
$ 0.000003233
-0.06%
-0.70%
+9.94%
$ 171.89K
$ 19.47B
1382
$ 176.76
+0.66%
-0.48%
+0.49%
$ 162.14K
$ 364.48
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002244
-0.80%
-6.91%
-31.63%
$ 160.72K
$ 50.21M
1384
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002809
-0.20%
+3.08%
+4.49%
$ 157.69K
$ 280.15M
1385
$ 20.4
-0.63%
-9.22%
-7.82%
$ 157.08K
$ 2.81K
1386
$ 142.01
+0.33%
-0.39%
-4.32%
$ 156.82K
$ 389.94
1387
$ 19.29
-1.84%
+4.34%
+0.84%
$ 155.11K
$ 4.07K
1388
Bombie
Bombie
BOMB
$ 0.00001704
+0.88%
+3.00%
+7.66%
$ 154.26K
$ 3.32B
1389
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002658
+0.08%
+5.50%
+27.34%
$ 146.96K
$ 452.23M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.60%
$ 144.45K
$ 61.61M
1392
Azuro
Azuro
AZUR
$ 0.000716
+0.70%
-3.36%
+0.42%
$ 144.13K
$ 5.99M
1393
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000315
0.00%
-0.96%
+29.54%
$ 142.83K
$ 8.07B
1394
$ 920.16
+0.60%
+1.62%
+1.25%
$ 139.70K
$ 63.99
1395
AME Chain
AME Chain
AME
$ 0.0002781
+0.14%
-7.02%
-9.47%
$ 139.10K
$ 230.58M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03874
0.00%
-1.07%
-1.12%
$ 128.34K
$ 1.37M
1397
$ 802.39
-0.01%
-2.32%
+2.42%
$ 127.84K
$ 74.10
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
-0.44%
+0.22%
$ 126.81K
$ 7.84M
1399
$ 450.68
+3.25%
+4.29%
+5.87%
$ 124.58K
$ 179.60
1400
The Epiko
The Epiko
EPIKO
$ 0.0006796
-0.07%
-15.48%
-26.30%
$ 118.96K
$ 11.67M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010126
-0.02%
+0.13%
+1.01%
$ 113.21K
$ 51.89M
1402
Gata
Gata
GATA
$ 0.001137
-6.26%
-59.04%
-55.08%
$ 112.69K
$ 55.54M
1403
Paysenger
Paysenger
EGO
$ 0.0005524
-0.45%
-0.38%
-4.12%
$ 110.59K
$ 101.60M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001146
-0.43%
+0.17%
-0.09%
$ 110.18K
$ 41.33M
1405
DexCheck
DexCheck
DCK
$ 0.0001658
-1.94%
-12.11%
-14.35%
$ 109.74K
$ 25.60M
1406
YALA
YALA
YALA
$ 0.0003601
-0.53%
-6.67%
-3.14%
$ 103.91K
$ 149.11M
1407
Vestate
Vestate
VES
$ 0.000701
0.00%
+0.43%
+1.88%
$ 101.02K
$ 3.06M
1408
$ 3.797
-1.20%
-4.38%
+21.58%
$ 95.78K
$ 22.75K
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
+0.05%
+0.36%
$ 89.92K
$ 8.73M
1410
Artfi
Artfi
ARTFI
$ 0.000685
0.00%
-7.68%
-2.70%
$ 89.30K
$ 1.68M
1411
Laika AI
Laika AI
LKI
$ 0.0002088
-0.57%
-12.18%
-19.92%
$ 89.20K
$ 247.09M
1412
TeaFi
TeaFi
TEAFI
$ 0.001755
-0.84%
-0.61%
-21.93%
$ 89.02K
$ 28.77M
1413
$ 14.043
+1.15%
+21.82%
+28.05%
$ 88.51K
$ 10.06K
1414
Units.Network
Units.Network
UNIT0
$ 0.0171
+0.69%
-4.60%
-18.03%
$ 87.40K
$ 3.47M
1415
Zelwin
Zelwin
ZLW
$ 0.001178
-0.43%
-0.85%
-3.86%
$ 84.70K
$ 9.98M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007545
+0.04%
-0.03%
-4.30%
$ 82.37K
$ 7.31M
1417
$ 300.65
+1.76%
+2.93%
+4.23%
$ 79.25K
$ 227.72
1418
CRAT
CRAT
CRAT
$ 0.002625
+0.08%
+0.27%
-2.89%
$ 78.66K
$ 7.82M
1419
Belong
Belong
LONG
$ 0.001086
+0.37%
-45.89%
-39.93%
$ 77.50K
$ 44.15M
1420
EYWA
EYWA
EYWA
$ 0.0007204
-0.04%
+0.52%
-0.51%
$ 71.94K
$ 22.00M
1421
COMAI
COMAI
COMAI
$ 0.001
+13.64%
+13.64%
+170.27%
$ 71.16K
$ 827.96K
1422
SLF
SLF
SLF
$ 0.0004156
0.00%
+3.75%
+4.24%
$ 69.37K
$ 132.15M
1423
Hivello
Hivello
HVLO
$ 0.00006262
-0.27%
-1.37%
-5.87%
$ 67.67K
$ 308.30M
1424
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+10.89%
+7.68%
$ 67.58K
$ 592.77K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011403
+0.04%
-0.66%
+3.46%
$ 67.10K
$ 501.63M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002986
-0.07%
-0.03%
+18.64%
$ 64.62K
$ 458.25M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001672
-0.95%
-1.93%
-9.46%
$ 58.87K
$ 302.54B
1428
MBD Financials
MBD Financials
MBD
$ 0.0000022
+11.56%
-3.48%
-17.16%
$ 57.59K
$ 5.48B
1429
MASS
MASS
MASS
$ 0.0005826
+2.64%
-9.89%
+57.10%
$ 57.15K
$ 81.84M
1430
$ 4.344
+0.14%
+3.16%
+3.97%
$ 55.86K
$ 15.29K
1431
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+0.74%
-40.69%
$ 52.06K
$ 172.51
1432
$ 65.72
-0.05%
-2.61%
+7.06%
$ 52.04K
$ 859.71
1433
$ 428.9
-0.37%
-1.28%
+2.81%
$ 47.24K
$ 130.65
1434
$ 48.1
-0.08%
-1.19%
-0.02%
$ 44.13K
$ 1.31K
1435
$ 429.35
-0.41%
-0.78%
-5.29%
$ 44.09K
$ 138.09
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001232
0.00%
+10.49%
+2.75%
$ 43.48K
$ 207.19M
1437
$ 14.56
-0.41%
+1.39%
+1.75%
$ 38.38K
$ 4.16K
1438
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
+0.73%
-0.51%
-5.75%
$ 38.35K
$ 2.34M
1439
Etarn
Etarn
ETAN
$ 0.000402
0.00%
-0.74%
-12.25%
$ 33.76K
$ 147.70M
1440
$ 6.4
-0.54%
-2.42%
-0.88%
$ 29.64K
$ 10.06K
1441
$ 580.88
-0.02%
+2.83%
+10.57%
$ 28.85K
$ 109.71
1442
$ 1,902.41
+1.14%
+3.07%
+1.99%
$ 28.76K
$ 32.43
1443
$ 26.09
-0.04%
-0.87%
-1.51%
$ 27.82K
$ 2.17K
1444
$ 188.33
+0.32%
-1.77%
-3.17%
$ 27.11K
$ 299.16
1445
$ 213.73
-0.87%
+0.49%
+3.65%
$ 26.65K
$ 308.93
1446
$ 50.11
+0.02%
-0.02%
-2.95%
$ 24.56K
$ 1.18K
1447
$ 231.49
-0.34%
+0.32%
+3.39%
$ 23.31K
$ 266.79
1448
$ 337.56
-0.16%
+0.17%
+1.13%
$ 22.83K
$ 179.23
1449
$ 50.83
0.00%
-0.20%
-0.12%
$ 22.18K
$ 1.10K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008365
-0.10%
+19.51%
-4.64%
$ 21.85K
$ 67.45M
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007664
-0.12%
+9.97%
-11.45%
$ 20.90K
$ 14.05M
1452
$ 189.83
-0.39%
-5.46%
-6.44%
$ 19.59K
$ 321.71
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00778
+0.13%
-1.27%
-7.63%
$ 18.36K
$ 5.81M
1454
$ 8.48
+1.44%
+0.71%
-2.86%
$ 17.09K
$ 7.18K
1455
$ 119.76
-0.14%
+1.88%
+4.23%
$ 17.03K
$ 764.00
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
-3.97%
-38.26%
$ 15.63K
$ 16.08M
1457
Canxium
Canxium
CAU
$ 0.01004
0.00%
-3.57%
-24.74%
$ 12.30K
$ 2.62K
1458
$ 188.3
-0.09%
-2.64%
+1.05%
$ 11.59K
$ 341.97
1459
$ 12.72
+0.08%
-0.08%
-3.85%
$ 11.35K
$ 5.93K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002119
-1.90%
-10.97%
-40.07%
$ 9.65K
$ 245.10B
1461
$ 16.63
+0.85%
+3.62%
-2.92%
$ 8.60K
$ 3.65K
1462
DePHY
DePHY
PHY
$ 0.0001088
-1.83%
-19.06%
-29.33%
$ 7.74K
$ 522.28M
1463
$ 546.07
0.00%
-0.67%
-0.17%
$ 7.41K
$ 103.30
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
0.00%
-12.97%
-17.28%
$ 6.27K
$ 172.57K
1465
$ 348.07
-0.01%
-0.90%
-10.44%
$ 5.86K
$ 201.38
1466
$ 14.68
+0.34%
+6.15%
+18.58%
$ 5.28K
$ 4.73K
1467
$ 48.2
+0.50%
+0.56%
-3.36%
$ 4.34K
$ 1.18K
1468
$ 183.62
-1.69%
+0.21%
-3.58%
$ 3.91K
$ 326.93
1469
$ 92.56
+0.15%
-0.12%
+0.63%
$ 3.38K
$ 661.74
1470
$ 450.39
-0.09%
+0.53%
-3.07%
$ 3.14K
$ 126.43
1471
$ 224.58
-0.12%
-0.69%
+0.29%
$ 3.04K
$ 248.04
1472
$ 25.17
-0.04%
-0.51%
-1.80%
$ 3.02K
$ 2.16K
1473
$ 113.6
+0.07%
+0.37%
+1.40%
$ 2.70K
$ 490.10
1474
$ 187.8
-0.19%
-4.22%
+1.12%
$ 2.56K
$ 319.57
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
-1.67%
-1.67%
0.00%
$ 2.47K
$ 33.14M
1476
$ 116.25
+0.01%
-2.53%
+0.24%
$ 2.40K
$ 485.99
1477
Soldex
Soldex
SOLX
$ 0.000005499
0.00%
+0.51%
+0.53%
$ 2.31K
$ 3.78B
1478
$ 125.79
-0.55%
+0.30%
-0.93%
$ 1.90K
$ 542.45
1479
$ 268.98
+0.70%
+0.75%
+1.68%
$ 1.42K
$ 222.01
1480
$ 450.92
-0.12%
-0.80%
+5.19%
$ 1.08K
$ 122.91
1481
$ 217.68
+0.21%
+0.34%
+0.27%
$ 527.68
$ 260.17
1482
$ 714.38
-0.55%
-0.28%
+0.28%
$ 341.85
$ 98.44
1483
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00287
+0.35%
+1.41%
+7.89%
--
$ 505.78K
1485
Bitlayer
Bitlayer
BTR
$ 0.02881
+0.17%
+5.46%
-5.61%
--
$ 2.78M
1486
Tatsu
Tatsu
TATSU
$ 0.786
+0.13%
+0.89%
+2.20%
--
$ 8.77K
1487
TPRO Network
TPRO Network
TPRO
$ 0.000756
-0.26%
-1.31%
-11.06%
--
$ 25.07M
1488
WandrLust
WandrLust
AFK
$ 0.000089
-0.78%
-59.75%
-15.70%
--
$ 31.88M
1489
CodexField
CodexField
CODEX
$ 15.0192
+0.06%
-6.91%
-13.45%
--
$ 1.30K
1490
UNC
UNC
UNC
$ 0.004164
-1.92%
+16.59%
+7.43%
--
$ 24.81M
1491
ESTV
ESTV
ESTV
$ 1.785
-0.06%
+0.11%
+13.26%
--
$ 35.64K
1492
Utya
Utya
UTYA
$ 0.03776
+0.55%
+30.99%
-10.15%
--
$ 2.15M
1493
Metti Token
Metti Token
MTT
$ 11.44
-0.43%
+6.10%
+2.68%
--
$ 1.66K
1494
XTM
XTM
XTM
$ 0.000792
-0.13%
+0.89%
-9.89%
--
$ 12.23M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019322
+1.47%
-18.65%
+94.20%
--
$ 36.17M
1496
NEET
NEET
NEET
$ 0.03953
-0.95%
+6.78%
+32.33%
--
$ 1.69M
1497
Qlindo
Qlindo
QLINDO
$ 0.000221
-1.44%
+8.65%
+20.41%
--
$ 153.31M
1498
KlipAI
KlipAI
KLIP
$ 0.004748
-0.13%
+0.40%
+2.49%
--
$ 14.58M
1499
Blinky
Blinky
BLINKY
$ 0.000000019
-21.43%
-67.65%
-81.03%
--
$ 77.02B
1500
GoldFinger
GoldFinger
GF
$ 0.001386
0.00%
+3.51%
+5.01%
--
$ 1.52M
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007685
-0.75%
-3.72%
-13.85%
--
$ 8.77T
1502
dovu
dovu
DOVU
$ 0.0028112
-4.58%
+7.45%
+0.48%
--
$ 571.91K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001105
-0.09%
-8.44%
-12.63%
--
$ 5.24B
1504
Flork
Flork
FLORK
$ 0.000001412
+0.69%
-3.46%
-47.14%
--
$ 43.50B
1505
Donablock
Donablock
DOBO
$ 0.00014
-30.00%
-89.86%
-82.50%
--
$ 35.32M
1506
Vidaio
Vidaio
SN85
$ 3.002
-2.50%
+3.84%
-17.44%
--
$ 594.24
1507
Turingbitchain
Turingbitchain
TBC
$ 6.508
0.00%
-0.72%
-1.36%
--
$ 15.31K
1508
xx network
xx network
XX
$ 0.00432
-0.23%
+5.62%
+27.81%
--
$ 14.44M
1509
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018968
-0.06%
+1.37%
-5.37%
--
$ 11.32M
1510
SOEX
SOEX
SOEX
$ 0.002624
-1.18%
-8.63%
-11.27%
--
$ 4.41M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
-0.09%
+0.34%
+5.98%
--
$ 71.72M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007276
+2.03%
+11.54%
+84.00%
--
$ 95.03M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.40K
1514
Clash
Clash
CLASH
$ 0.017339
-0.10%
+3.34%
+2.45%
--
$ 3.36M
1515
ONI
ONI
ONI
$ 0.006664
+0.02%
+2.35%
+3.22%
--
$ 4.56M
1516
PepeOracles
PepeOracles
PE
$ 0.0000000012
0.00%
-99.05%
-99.97%
--
$ 925.12B
1517
EPHYRA
EPHYRA
EPH
$ 0.002315
-0.47%
-1.16%
+1.14%
--
$ 24.23M
1518
PhyChain
PhyChain
PHYCHAIN
$ 5.679
-0.80%
+6.10%
+6.06%
--
$ 15.76K
1519
BELIEF
BELIEF
BELIEF
$ 0.000421
-0.07%
+17.36%
-28.95%
--
$ 147.67M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003034
+1.85%
-21.69%
-51.96%
--
$ 32.79M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01711
-2.60%
-10.49%
-20.52%
--
$ 489.20K
1522
TICS
TICS
TICS
$ 0.03472
+0.46%
+8.19%
-23.57%
--
$ 4.86M
1523
$ 0.01813
0.00%
-0.77%
-14.84%
--
$ 38.91K
1524
memes will continue
memes will continue
MEMES
$ 0.0012452
+0.48%
+0.56%
+1.89%
--
$ 50.45M
1525
Mixin
Mixin
XIN
$ 59.34
0.00%
0.00%
+1.78%
--
$ 390.09
1526
OpenOcean
OpenOcean
OOE
$ 0.0005063
0.00%
-0.33%
-5.36%
--
$ 2.11M
1527
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000029707
+15.63%
+126.20%
+151.43%
--
$ 40.75B
1528
Stability World AI
Stability World AI
AIW
$ 0.0004083
0.00%
-20.05%
-23.91%
--
$ 1.20M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.83%
-0.95%
--
$ 9.83M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.011652
-1.96%
+16.44%
+23.83%
--
$ 6.89M
1531
LiveArt
LiveArt
ART
$ 0.0003195
0.00%
+9.08%
+28.32%
--
$ 261.28M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
-1.45%
-2.24%
-2.79%
--
$ 13.16M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.31%
+2.12%
--
$ 6.57M
1534
BitcoinOS
BitcoinOS
BOS
$ 0.000198
-1.49%
-1.00%
+9.39%
--
$ 31.34M
1535
Nexum
Nexum
NEXM
$ 0.005711
0.00%
+2.48%
-0.64%
--
$ 700.64K
1536
RUJI
RUJI
RUJI
$ 0.386
+0.05%
+2.26%
+1.73%
--
$ 16.40K
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013232
-2.69%
-6.08%
-23.08%
--
$ 323.04M
1538
PUBLIC
PUBLIC
PUBLIC
$ 0.01555
-0.13%
-0.19%
-1.21%
--
$ 3.60M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.28%
--
--
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016531
+0.74%
+6.89%
+25.42%
--
$ 4.81M
1541
QBX
QBX
QBX
$ 0.000793
+1.45%
+23.13%
+25.12%
--
$ 8.66M
1542
Backstage
Backstage
BKS
$ 0.0017527
-0.06%
-0.55%
-6.30%
--
$ 35.95M
1543
PayAI Network
PayAI Network
PAYAI
$ 0.008926
-3.12%
+2.13%
+31.58%
--
$ 10.66M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.661
+0.06%
+0.17%
-0.85%
--
$ 17.11K
1545
Love Bit
Love Bit
LB
$ 0.0000001368
0.00%
+8.74%
-36.07%
--
$ 4.15B
1546
SedraCoin
SedraCoin
SDR
$ 0.000005115
0.00%
+7.86%
-17.98%
--
$ 52.86M
1547
VPEPE
VPEPE
VPEPE
$ 0.00758
-0.39%
+4.83%
+0.26%
--
$ 1.75M
1548
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-3.79%
--
$ 18.58K
1549
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-20.74%
--
$ 13.00K
1550
Dragon
Dragon
DRAGON404
$ 0.000000573
0.00%
-4.66%
+21.66%
--
$ 22.81M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
Doran
Doran
DRN
$ 0.1296
0.00%
+1.97%
+1.49%
--
$ 380.97K
1553
3KDS
3KDS
3KDS
$ 0.0012846
+0.47%
+1.47%
-0.91%
--
$ 51.14M
1554
TrueBit
TrueBit
TRU1
$ 0.005839
-0.08%
-1.19%
+37.16%
--
$ 9.68M
1555
USD.AI
USD.AI
CHIP
$ 0.06047
-0.18%
+3.41%
-17.48%
--
$ 7.03M
1556
Immunefi
Immunefi
IMU
$ 0.002399
-1.23%
+3.08%
+2.91%
--
$ 23.82M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0856
+6.87%
-23.80%
-31.34%
--
$ 10.64M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
0.00%
+2.26%
-2.16%
--
$ 7.63M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004931
-1.57%
+22.56%
+33.59%
--
$ 149.80M
1560
Moonveil
Moonveil
MORE
$ 0.00011413
+1.24%
+207.16%
+212.19%
--
$ 1.01B
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000718
-0.69%
-1.38%
-11.04%
--
$ 32.91M
1562
Unibase
Unibase
UB
$ 0.20553
+0.05%
-0.96%
+79.78%
--
$ 3.13M
1563
Red Horse
Red Horse
RH
$ 0.01195
+0.19%
+0.05%
+0.35%
--
$ 6.80M
1564
Songbird
Songbird
SGB
$ 0.0018507
-0.37%
+9.85%
+6.72%
--
$ 36.04M
1565
Momo
Momo
MOMO
$ 0.0011182
-1.12%
+0.18%
+16.56%
--
$ 59.75M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003065
+0.95%
+0.85%
+3.95%
--
$ 27.91M
1567
Dolphin
Dolphin
POD
$ 0.2701
-1.90%
-7.49%
--
--
$ 262.54K
1568
NEXST
NEXST
NXT
$ 0.10393
+0.40%
+6.68%
--
--
$ 260.12K
1569
Kuvi
Kuvi
KUVI
$ 0.03253
-0.12%
+1.24%
-7.54%
--
$ 1.20M
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.13626
+0.37%
+1.75%
-7.83%
--
$ 830.18K
1571
TonCapy
TonCapy
TCAPY
$ 0.0000006108
-0.97%
-1.89%
-3.87%
--
$ 67.41B
1572
$ 113.79
-0.23%
+1.93%
+0.11%
--
$ 587.57
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000005888
+0.75%
+1.16%
+1.40%
--
$ 907.16B
1574
Trading Payment
Trading Payment
TPTU
$ 0.06078
0.00%
+1.03%
-0.43%
--
$ 717.78K
1575
MetaType
MetaType
META
$ 0.00003217
+3.04%
-1.72%
+3.98%
--
$ 11.06M
1576
luminous
luminous
LUM
$ 0.2487
-0.08%
+1.39%
-5.86%
--
$ 217.69K
1577
SKX
SKX
SKX
$ 0.01613
-0.19%
+13.12%
+20.06%
--
$ 24.49K
1578
gitlawb
gitlawb
GITLAWB
$ 0.0001831
+1.63%
+10.19%
+10.19%
--
$ 302.36M
1579
Hippius
Hippius
SN75
$ 7.465
+0.46%
+4.27%
+10.76%
--
$ 2.63K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001165
-0.17%
+2.46%
+0.60%
--
$ 2.32B
1581
Amocucinare
Amocucinare
AMORE
$ 0.001387
+0.07%
+3.96%
-13.16%
--
$ 27.58M
1582
ATLA
ATLA
ATLA
$ 221.2875
-0.52%
-2.62%
-9.80%
--
$ 6.27K
1583
PUNKVISM
PUNKVISM
PVT
$ 0.0004489
+0.07%
+1.33%
-0.42%
--
$ 125.10M
1584
MXN
MXN
MXN
$ 0.05618
-0.25%
+0.72%
+0.48%
--
$ 1.24M
1585
Iron Fish
Iron Fish
IRON
$ 0.08205
+0.21%
+0.48%
+12.09%
--
$ 698.68K
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007846
-0.33%
-1.87%
+1.56%
--
$ 241.28M
1587
Build N Build
Build N Build
共建
$ 0.002428
-2.98%
+13.44%
-13.82%
--
$ 28.38M
1588
Milady Cult
Milady Cult
CULT
$ 0.0001824
-0.05%
+1.33%
-0.11%
--
$ 201.69M
1589
Dupe
Dupe
DUPE
$ 0.0067
+0.25%
-0.63%
-6.31%
--
$ 8.72M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008814
0.00%
+4.29%
-17.97%
--
$ 6.61M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.0142
+1.36%
-2.41%
-1.73%
--
$ 677.74K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007779
-0.14%
-0.95%
-7.65%
--
$ 77.81M
1593
LienFi
LienFi
LFI
$ 0.000208
-0.80%
-18.55%
+124.60%
--
$ 533.34M
1594
Sigma.Money
Sigma.Money
SIGMA
$ 0.008054
-1.23%
-5.26%
-11.07%
--
$ 6.99M
1595
UDAO
UDAO
UDAO
$ 0.08497
-0.02%
+1.06%
-1.98%
--
$ 236.48K
1596
SyncVault
SyncVault
SVTS
$ 0.13111
-0.16%
+2.09%
+1.11%
--
$ 69.72K
1597
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007092
+0.15%
+3.37%
+5.32%
--
$ 79.73M
1598
Effect AI
Effect AI
EFFECT
$ 0.002026
+0.15%
+0.15%
-1.75%
--
$ 4.30M
1599
DIN
DIN
DIN
$ 0.00483
-0.35%
+0.96%
-4.44%
--
$ 1.69M
1600
Lobstar
Lobstar
LOBSTAR
$ 0.00155
-2.09%
-2.58%
-11.28%
--
$ 40.66M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00505
0.00%
+3.27%
-7.68%
--
$ 54.83K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007395
-0.15%
+1.54%
+1.12%
--
$ 27.33M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0008491
-0.15%
+6.70%
+15.98%
--
$ 67.35M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1605
$ 47.95
+0.25%
+13.58%
+31.87%
--
$ 2.07K
1606
RISE
RISE
RISE
$ 0.00323
-0.25%
-0.09%
+1.29%
--
$ 1.01M
1607
Force
Force
FRC
$ 0.0002189
-0.05%
+0.27%
+2.15%
--
$ 26.61M
1608
Play AI
Play AI
PLAI
$ 0.001949
-0.05%
+0.21%
+0.05%
--
$ 34.34M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.92582
0.00%
-5.32%
-17.96%
--
$ 50.43K
1610
KulaDAO
KulaDAO
KULA
$ 0.1467
0.00%
-0.26%
-1.04%
--
$ 12.10K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024608
+0.21%
-0.06%
-0.61%
--
$ 22.51M
1612
COCA
COCA
COCA
$ 1.44488
-0.32%
-0.32%
+0.26%
--
$ 179.44K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002213
-0.09%
+0.05%
-0.27%
--
$ 184.44M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06239
+2.39%
-0.24%
+33.80%
--
$ 3.15M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.42%
-1.27%
--
$ 841.72
1616
Dogeshit
Dogeshit
SHIT
$ 0.000002602
+0.15%
-47.12%
-44.56%
--
$ 23.38B
1617
Brevis
Brevis
BREV
$ 0.1259
+0.48%
+3.30%
-3.70%
--
$ 648.65K
1618
MOVA
MOVA
MOVA
$ 0.7567
-0.12%
+1.08%
-0.64%
--
$ 197.76K
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006522
0.00%
-12.50%
-7.58%
--
$ 437.85K
1620
Moongate
Moongate
MGT
$ 0.00021178
-1.05%
-7.45%
-9.36%
--
$ 37.25M
1621
Pieverse
Pieverse
PIEVERSE
$ 0.9989
+0.42%
+9.51%
+30.28%
--
$ 227.99K
1622
maxxing
maxxing
MAXXING
$ 0.004268
-7.66%
+11.35%
-22.10%
--
$ 16.71M
1623
Janction
Janction
JCT
$ 0.004357
+2.19%
+7.25%
+53.99%
--
$ 52.42M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
+0.24%
-0.95%
-16.63%
--
$ 666.95K
1625
LITR
LITR
LITR
$ 0.00000693
0.00%
-0.72%
-6.15%
--
$ 6.19B
1626
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002938
-6.94%
-46.21%
-52.12%
--
$ 49.14M
1627
ProximaX
ProximaX
XPX
$ 0.00012
-1.07%
-11.70%
-13.48%
--
$ 433.30M
1628
Tradeleaf
Tradeleaf
TLF
$ 0.009887
-0.05%
-0.03%
-0.09%
--
$ 5.57M
1629
KGEN
KGEN
KGEN
$ 0.2472
-1.90%
+2.10%
+23.29%
--
$ 819.84K
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002904
+0.65%
+1.23%
-0.77%
--
$ 52.52M
1631
WorldLand
WorldLand
WL
$ 0.0073
+0.27%
+0.41%
-1.75%
--
$ 113.47K
1632
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001479
-1.16%
+24.29%
+44.06%
--
$ 135.76M
1633
Ai Xovia
Ai Xovia
AIX
$ 0.722685
-3.69%
-8.58%
-12.19%
--
$ 899.18K
1634
iUP
iUP
IUP
$ 0.003112
-0.03%
+2.54%
+8.52%
--
$ 2.67M
1635
Solaxy
Solaxy
SOLAXY
$ 0.00005295
-0.15%
+2.14%
-3.88%
--
$ 2.20B
1636
Moltbook
Moltbook
MOLT
$ 0.00001561
+0.13%
-4.04%
-13.52%
--
$ 4.52B
1637
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+7.42%
+12.43%
--
$ 3.05M
1638
Orta Chain
Orta Chain
ORTA
$ 0.0736
+0.14%
+0.68%
-0.81%
--
$ 4.78K
1639
ENI Minds
ENI Minds
ENM
$ 0.00091
+6.67%
-34.69%
-93.94%
--
$ 898.53M
1640
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.11105
0.00%
-1.84%
+40.37%
--
$ 83.78K
1642
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029466
-1.80%
+2.29%
-21.53%
--
$ 2.50B
1643
Kalp Network
Kalp Network
GINI
$ 0.023
-26.02%
+16.75%
+43.75%
--
$ 1.28M
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008143
+1.43%
+7.20%
-14.32%
--
$ 7.57M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05555
0.00%
+2.28%
--
--
$ 56.34K
1646
Almanak
Almanak
ALMANAK
$ 0.002037
-0.72%
-25.85%
+1.99%
--
$ 28.57M
1647
Bityuan
Bityuan
BTY
$ 0.07313
-0.03%
+16.42%
+92.05%
--
$ 2.33M
1648
JGGL
JGGL
JGGL
$ 2.1013
-0.29%
+1.61%
-0.47%
--
$ 585.92K
1649
Minto
Minto
BTCMT
$ 0.6584
+0.06%
-0.18%
-0.54%
--
$ 93.31K
1650
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1651
WEEX Token
WEEX Token
WXT
$ 0.020397
-0.26%
+1.34%
+0.32%
--
$ 66.19M
1652
Calgo
Calgo
CLGO
$ 0.0107
+0.18%
-7.01%
-18.58%
--
$ 912.50K
1653
AlphBanX
AlphBanX
ABX
$ 0.00403
+0.10%
-1.15%
-31.03%
--
$ 3.99M
1654
Flying Tulip
Flying Tulip
FT
$ 0.09354
+0.63%
-0.63%
-0.83%
--
$ 589.49K
1655
DPENGU
DPENGU
DPENGU
$ 0.000883
+0.23%
+0.68%
-12.13%
--
$ 7.03M
1656
Navcoin
Navcoin
NAV
$ 0.04399
+0.07%
-5.38%
-14.08%
--
$ 1.18M
1657
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000649
+0.61%
-56.71%
-32.16%
--
$ 13.61M
1658
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-0.06%
--
$ 2.78M
1659
TronBank
TronBank
TBK
$ 0.6106
-0.44%
-2.09%
-4.46%
--
$ 146.08K
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001341
0.00%
+2.05%
+11.66%
--
$ 102.44K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5737
-3.58%
-9.36%
-68.36%
--
$ 1.79K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019307
+0.01%
+4.97%
+14.69%
--
$ 470.63M
1663
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
-0.01%
0.00%
--
$ 54.64K
1664
Paladeum
Paladeum
PLB
$ 0.7574
-0.30%
-1.94%
+7.96%
--
$ 408.88K
1665
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 128.32K
1666
Nolus Protocol
Nolus Protocol
NLS
$ 0.003643
0.00%
+0.03%
-5.60%
--
$ 15.72M
1667
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1668
SBTC
SBTC
SBTC
$ 81,343.76
-0.03%
+2.31%
+1.41%
--
$ 0.22
1669
$ 402.28
+0.41%
-0.96%
+21.14%
--
$ 176.15
1670
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-25.00%
-79.66%
--
$ 19.97M
1671
OZONE
OZONE
OZONE
$ 3.738
-1.73%
-2.68%
+58.62%
--
$ 32.83K
1672
REAL
REAL
ASSET
$ 0.12406
+0.60%
+12.02%
+56.67%
--
$ 4.69M
1673
Echelon
Echelon
ECHELON
$ 0.11883
-8.45%
+39.23%
+73.36%
--
$ 1.10M
1674
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04385
-0.14%
+1.13%
-2.38%
--
$ 1.01M
1675
VeriFarm
VeriFarm
VFARM
$ 0.02961
-0.07%
-0.13%
-1.37%
--
$ 253.17K
1676
BRL
BRL
BRL
$ 0.2005
0.00%
+0.35%
-1.72%
--
$ 1.90M
1677
ZKWASM
ZKWASM
ZKWASM
$ 0.002707
-0.04%
-21.84%
-19.90%
--
$ 19.24M
1678
Snapmuse.io
Snapmuse.io
SMX
$ 0.001513
+0.13%
+0.07%
+5.57%
--
$ 46.73M
1679
Overtake
Overtake
TAKE
$ 0.02549
+0.96%
+3.66%
-12.12%
--
$ 2.56M
1680
Ranger
Ranger
RNGR
$ 0.1172
-0.09%
-2.01%
-11.89%
--
$ 456.35K
1681
Trusta.AI
Trusta.AI
TA
$ 0.05204
-0.15%
+0.43%
-2.34%
--
$ 1.41M
1682
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.07%
--
$ 793.21M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002071
+0.53%
+2.77%
+1.62%
--
$ 43.86M
1684
Unitas
Unitas
UP
$ 0.26364
+0.59%
+30.51%
+73.74%
--
$ 1.60M
1685
Meteora
Meteora
MET
$ 0.1609
-0.06%
+5.40%
-11.34%
--
$ 699.05K
1686
LIF3
LIF3
LIF3
$ 0.001788
+0.28%
-0.33%
+20.56%
--
$ 61.23M
1687
PlaysOut
PlaysOut
PLAY
$ 0.10374
-1.96%
+23.31%
+14.85%
--
$ 9.15M
1688
Defactor
Defactor
DEFACTOR
$ 0.004
-0.50%
-0.25%
+2.33%
--
$ 7.79M
1689
XOCIETY
XOCIETY
XO
$ 0.00004426
-0.02%
-2.53%
-21.51%
--
$ 1.25B
1690
BLEND
BLEND
BLEND1
$ 0.00000168
-5.97%
-24.10%
-89.82%
--
$ 25.50B
1691
$ 131.63
+0.90%
+7.71%
+26.19%
--
$ 610.25
1692
SQUID MEME
SQUID MEME
GAME
$ 26.3319
-0.43%
+4.79%
+0.59%
--
$ 468.68
1693
Liberland
Liberland
LLD
$ 0.4582
-0.20%
-2.39%
-8.94%
--
$ 121.48K
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
-0.07%
0.00%
-0.42%
--
$ 1.97M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002968
-0.10%
+1.78%
+0.34%
--
$ 45.28M
1696
375ai
375ai
EAT
$ 0.02324
0.00%
-6.44%
-15.06%
--
$ 2.85M
1697
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 120.89
+0.03%
+10.21%
-14.18%
--
$ 155.12
1698
MoonEdge
MoonEdge
MOONED
$ 0.001284
0.00%
+0.16%
-0.46%
--
$ 21.35M
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+5.02%
+6.83%
--
$ 136.19K
1700
Tradoor
Tradoor
TRADOOR
$ 0.6753
+0.43%
-1.13%
-8.22%
--
$ 159.65K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.897
+0.17%
+3.10%
+1.64%
--
$ 1.02K
1702
ParallelAI
ParallelAI
PAI
$ 0.004621
+0.41%
+3.27%
-15.79%
--
$ 12.56M
1703
Avalaunch
Avalaunch
XAVA
$ 0.335
+1.44%
+1.63%
+5.50%
--
$ 188.17K
1704
Perle
Perle
PRL
$ 0.2517
+1.62%
-0.44%
-10.88%
--
$ 402.32K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000005343
0.00%
-63.15%
+55.41%
--
$ 65.82B
1706
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003753
-1.01%
+5.51%
-4.50%
--
$ 7.82M
1707
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1708
Bitcastle
Bitcastle
BCE
$ 0.199884
-0.09%
+2.51%
+1.95%
--
$ 316.55K
1709
QIE Blockchain
QIE Blockchain
QIE
$ 0.165
-0.24%
+0.30%
+10.59%
--
$ 12.47K
1710
BELUGA
BELUGA
BELUGA
$ 81.8721
-0.32%
+4.76%
-21.64%
--
$ 131.61
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01419
-0.91%
-3.79%
-12.76%
--
$ 4.41M
1712
ShareX
ShareX
SHARE
$ 0.2664
+0.27%
-18.05%
-50.72%
--
$ 870.94K
1713
Turtle
Turtle
TURTLE
$ 0.05221
+1.60%
+0.06%
-4.58%
--
$ 1.45M
1714
Enso
Enso
ENSO
$ 0.8879
-0.25%
+0.88%
-6.00%
--
$ 65.80K
1715
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
--
1716
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00995
+0.39%
+14.41%
+23.89%
--
$ 2.06M
1717
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003212
-0.06%
-2.43%
+2.06%
--
$ 617.70M
1718
HashPack
HashPack
PACK
$ 0.00746
-0.53%
-0.53%
+2.88%
--
$ 2.00M
1719
GamePad
GamePad
GPAD
$ 0.71729
+0.02%
+0.03%
+0.03%
--
$ 837.79K
1720
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1721
Holoworld AI
Holoworld AI
HOLO
$ 0.07613
+0.05%
-2.08%
-0.25%
--
$ 732.95K
1722
FluidTokens
FluidTokens
FLDT
$ 0.06683
-0.68%
+2.64%
-2.18%
--
$ 418.69K
1723
AIXDROP
AIXDROP
AIXDROP
$ 0.00025028
+0.06%
-0.05%
+53.28%
--
$ 6.94B
1724
EDOM
EDOM
EDOM
$ 0.0002535
0.00%
-4.23%
-12.07%
--
$ 54.51M
1725
NAT
NAT
NAT
$ 0.0000001367
+0.15%
+10.41%
-2.09%
--
$ 472.57B
1726
LO0P
LO0P
LO0P
$ 0.638
-0.34%
-30.94%
--
--
$ 81.05K
1727
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1728
NSGP Governance
NSGP Governance
NSG
$ 0.01157
+0.17%
+0.35%
-2.03%
--
$ 537.69K
1729
IPEPE
IPEPE
IPEPE
$ 0.0000000021
+250.00%
-88.33%
-99.26%
--
$ 3.28T
1730
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 31.32
1731
Purr
Purr
PURR
$ 0.07041
0.00%
+18.87%
-2.46%
--
$ 843.22K
1732
Crepe
Crepe
CREPE1
$ 0.000012707
-4.23%
+3.59%
-6.93%
--
$ 6.01B
1733
$ 489.89
+1.62%
-1.24%
+2.37%
--
$ 151.10
1734
TRIA
TRIA
TRIA
$ 0.04819
+1.14%
+6.56%
+10.01%
--
$ 223.56M
1735
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-1.73%
+0.31%
-0.46%
--
$ 677.61K
1736
NTHChain
NTHChain
NTH
$ 0.006411
+0.23%
-3.80%
-6.63%
--
$ 3.58M
1737
Metal Blockchain
Metal Blockchain
METAL
$ 0.1562
-1.07%
+3.43%
+6.62%
--
$ 178.10K
1738
SNPIT
SNPIT
SNPT
$ 0.00142
0.00%
+5.97%
-2.07%
--
$ 830.90K
1739
Lazy Summer
Lazy Summer
SUMR
$ 0.002101
0.00%
-1.87%
-7.36%
--
$ 76.52K
1740
Ice Open Network
Ice Open Network
ION
$ 0.00015
+1.33%
+2.01%
-8.98%
--
$ 50.70M
1741
Edel
Edel
EDEL
$ 0.00967
+0.73%
+35.25%
+68.06%
--
$ 14.62M
1742
Verified Emeralds
Verified Emeralds
VEREM
$ 6.13
-0.16%
-2.98%
-7.06%
--
$ 1.37K
1743
EUR
EUR
EUR
$ 1.1672
-0.03%
-0.39%
-0.95%
--
$ 4.57M
1744
HandlPay
HandlPay
HANDL
$ 0.000865
+1.41%
-6.39%
-24.45%
--
$ 294.46K
1745
STO Chain
STO Chain
STOOS
$ 1.6013
-0.01%
+0.02%
-0.02%
--
$ 25.36K
1746
OKAMI Project
OKAMI Project
OKM
$ 0.000007954
-0.03%
+2.94%
+13.80%
--
$ 7.31B
1747
Quack AI
Quack AI
Q
$ 0.021604
-0.24%
-0.86%
+82.86%
--
$ 10.72M
1748
Timpi
Timpi
NTMPI
$ 0.001318
-0.30%
-0.15%
+0.08%
--
$ 35.80M
1749
STABLE
STABLE
STABLE
$ 0.038409
-2.43%
+3.87%
+24.73%
--
$ 4.31M
1750
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1751
Aspecta
Aspecta
ASP
$ 0.02981
-0.76%
+0.91%
+11.60%
--
$ 1.89M
1752
$ 222.68
-1.81%
+7.50%
+25.07%
--
$ 455.28
1753
Blum
Blum
BLUM
$ 0.003661
-0.73%
-0.86%
-30.22%
--
$ 16.32M
1754
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008227
-0.21%
-0.52%
+18.96%
--
$ 73.83T
1755
sato
sato
SATO
$ 0.9751
-1.37%
-11.08%
-3.26%
--
$ 415.54K
1756
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004654
+0.02%
+2.38%
-4.55%
--
$ 143.03M
1757
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1758
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019902
-0.26%
+3.39%
+0.06%
--
$ 880.89K
1759
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02556
+1.71%
+11.68%
-5.98%
--
$ 2.39M
1760
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 24.79K
1761
MAGA
MAGA
MAGA
$ 0.013184
+6.17%
+55.43%
-6.82%
--
$ 17.21M
1762
LOL
LOL
LOL
$ 0.002014
-0.82%
+10.90%
-1.25%
--
$ 35.42M
1763
Timeworx.io
Timeworx.io
TIX
$ 0.000989
+0.61%
-1.29%
-5.17%
--
$ 28.17M
1764
Zeeverse
Zeeverse
VEE
$ 0.00008932
+0.06%
-31.76%
+156.44%
--
$ 261.82M
1765
OHO PLUS
OHO PLUS
OHO
$ 0.331405
+0.33%
-0.96%
-0.47%
--
$ 45.60K
1766
SEDA
SEDA
SEDA
$ 0.03496
+0.09%
+0.26%
-6.18%
--
$ 11.12M
1767
RoboFi
RoboFi
VICS
$ 0.02423
+0.04%
+0.12%
+2.67%
--
$ 2.28M
1768
Tracer
Tracer
TRCR
$ 0.002539
+0.05%
-0.58%
-0.93%
--
$ 6.64M
1769
Nebula3
Nebula3
SN3
$ 0.0009631
+9.98%
-24.63%
+35.60%
--
$ 73.53M
1770
SAL
SAL
SAL
$ 0.0148
-0.94%
+15.63%
+6.47%
--
$ 805.22K
1771
Divo
Divo
DVO
$ 0.00082
-0.23%
+1.63%
-0.87%
--
$ 93.38M
1772
Advanced
Advanced
AUC
$ 0.0001358
+0.89%
-0.15%
-0.37%
--
$ 264.57M
1773
TOYOW
TOYOW
TTN
$ 0.05876
-1.55%
-0.76%
-15.02%
--
$ 14.70M
1774
NERO
NERO
NERO
$ 0.002775
+0.14%
-1.42%
-9.33%
--
$ 2.08M
1775
Memento
Memento
DEXTF
$ 0.03425
+1.12%
+4.87%
-3.17%
--
$ 21.07K
1776
SN51
SN51
SN51
$ 17.34
0.00%
+1.70%
-4.99%
--
$ 767.73
1777
RICE AI
RICE AI
RICE
$ 0.00689
-1.44%
-1.11%
-4.57%
--
$ 9.44M
1778
Daystarter
Daystarter
DST
$ 0.03599
-0.11%
+0.03%
-2.62%
--
$ 223.53K
1779
OroBit
OroBit
XRB
$ 0.994
-0.05%
-0.97%
-0.57%
--
$ 362.90K
1780
NeUSD
NeUSD
NUSD
$ 0.062
-1.61%
+1.67%
-46.96%
--
$ 244.60K
1781
SaharaAI
SaharaAI
SAHARA
$ 0.03839
0.00%
-10.58%
+28.39%
--
$ 5.42M
1782
CoinZoom
CoinZoom
ZOOM
$ 0.01379
0.00%
-4.77%
-14.24%
--
$ 37.52K
1783
龙虾
龙虾
龙虾
$ 0.007344
+0.01%
+6.40%
-7.33%
--
$ 8.44M
1784
ANTTIME
ANTTIME
ANT
$ 0.000125386
-2.79%
-5.16%
+2.45%
--
$ 73.54M
1785
DPIN
DPIN
DPN
$ 2.4
0.00%
0.00%
+0.93%
--
--
1786
ZenChain
ZenChain
ZTC
$ 0.000531
-0.13%
+0.45%
+1.27%
--
$ 108.28M
1787
CANTO
CANTO
CANTO
$ 0.0011545
+1.17%
-0.07%
+30.57%
--
$ 48.91M
1788
MTC
MTC
MTC
$ 0.00762
-0.39%
+0.26%
+1.20%
--
$ 4.69M
1789
Laika
Laika
LAIKAL2
$ 0.03514
0.00%
+0.37%
+6.36%
--
$ 15.84K
1790
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
+0.05%
--
$ 8.60M
1791
Tonny
Tonny
TONNY
$ 0.04498
-0.38%
+4.83%
+3.89%
--
$ 320.21K
1792
BIT1
BIT1
BIT1
$ 0.000001454
-0.81%
-24.37%
-44.88%
--
$ 90.39B
1793
Secretum
Secretum
SER
$ 0.0000568
0.00%
-0.18%
-0.87%
--
$ 457.97M
1794
XPMarket
XPMarket
XPM
$ 0.0078
-0.63%
+6.52%
+6.23%
--
$ 2.70M
1795
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.91%
-1.62%
--
$ 6.00K
1796
Blockstreet
Blockstreet
BLOCK
$ 0.005927
-0.63%
-0.02%
-10.49%
--
$ 15.29M
1797
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1798
Nuklai
Nuklai
NAI
$ 0.000192
+1.11%
+0.05%
+18.89%
--
$ 782.80K
1799
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035343
+1.23%
+5.04%
-8.26%
--
$ 2.52T
1800
Pharos
Pharos
PROS
$ 0.7341
-0.03%
+4.27%
-15.20%
--
$ 288.96K
1801
WOLFTON
WOLFTON
WOLFTON
$ 0.0001749
-0.40%
+4.91%
+2.58%
--
$ 59.28M
1802
StorX Network
StorX Network
SRX
$ 0.06022
+0.96%
+2.50%
+3.44%
--
$ 194.33K
1803
Akita
Akita
AKITA
$ 0.02312
-0.39%
+4.20%
+29.81%
--
$ 437.12K
1804
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.73%
+1.96%
--
$ 54.63M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.002694
-0.15%
-2.50%
-5.48%
--
$ 2.47M
1806
ClawBank
ClawBank
CLAWBANK
$ 0.00004492
-1.10%
-22.31%
--
--
$ 1.42B
1807
Neptune
Neptune
XNT
$ 0.685
+2.46%
-10.83%
-11.42%
--
$ 12.26K
1808
Midnight
Midnight
NIGHT
$ 0.03319
+0.03%
+3.57%
+2.46%
--
$ 2.42M
1809
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010346
-0.17%
+1.99%
+1.59%
--
$ 52.96M
1810
TRN
TRN
TRN
$ 0.00076
-1.30%
-1.30%
-61.81%
--
$ 1.41M
1811
GoldBrick
GoldBrick
GBCK
$ 0.001843
-0.38%
+2.16%
+0.65%
--
$ 47.18M
1812
Giza
Giza
GIZA
$ 0.010745
-0.13%
+0.47%
-1.16%
--
$ 5.34M
1813
Treehouse
Treehouse
TREE
$ 0.07075
-0.38%
+2.15%
-1.53%
--
$ 848.25K
1814
EverValue Coin
EverValue Coin
EVA
$ 40.84
0.00%
+3.71%
-1.16%
--
$ 2.73K
1815
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.07%
-0.01%
--
$ 8.66M
1816
PigToken
PigToken
PIG
$ 0.00000001481
+0.14%
+2.42%
+10.94%
--
$ 3.92T
1817
Game X
Game X
GXT
$ 0.0002676
0.00%
-2.12%
+0.34%
--
$ 9.32M
1818
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+0.29%
--
$ 3.48M
1819
IXFI
IXFI
IXFI
$ 0.0004766
+0.08%
+1.23%
-0.44%
--
$ 42.56M
1820
OpenLedger
OpenLedger
OPEN
$ 0.1831
-0.33%
+3.21%
-21.25%
--
$ 331.69K
1821
Sogni AI
Sogni AI
SOGNI
$ 0.001089
+0.37%
+1.85%
+0.46%
--
$ 46.44M
1822
B3TR
B3TR
B3TR
$ 0.015
0.00%
-2.28%
-3.66%
--
$ 1.26M
1823
SafeMars
SafeMars
SMARS
$ 0.000000003985
-0.03%
-0.47%
+4.38%
--
$ 13.35T
1824
Uranium.io
Uranium.io
XU3O8
$ 5.4
+0.13%
+0.84%
+2.08%
--
$ 10.24K
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.296
+1.11%
-0.91%
-15.53%
--
$ 55.77K
1826
Lombard
Lombard
BARD
$ 0.2723
-0.07%
+1.94%
-2.81%
--
$ 241.83K
1827
ARCS
ARCS
ARX
$ 0.01504
0.00%
-0.60%
-0.27%
--
$ 1.42M
1828
RollX
RollX
ROLL
$ 0.02347
-0.09%
-11.06%
-22.12%
--
$ 2.47M
1829
SILVER
SILVER
KAG
$ 83.64
-0.45%
-4.06%
+2.96%
--
$ 1.48K
1830
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005986
+0.23%
+0.98%
-4.20%
--
$ 9.16M
1831
PUNCH
PUNCH
PUNCH
$ 0.002445
+0.80%
+6.19%
-0.63%
--
$ 26.80M
1832
Space
Space
SPC
$ 0.001813
-19.91%
-6.31%
-17.76%
--
$ 698.71K
1833
DiemLibre
DiemLibre
DLB
$ 0.00010611
0.00%
-0.25%
-2.23%
--
$ 69.61M
1834
AI Nexus
AI Nexus
A1X
$ 0.0003024
-0.30%
-0.33%
-0.76%
--
$ 191.86M
1835
VaporFund
VaporFund
VPR
$ 0.0003006
0.00%
-0.30%
+18.29%
--
$ 58.12M
1836
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007559
-0.43%
-9.00%
-10.25%
--
$ 7.48M
1837
Kite AI
Kite AI
KITE
$ 0.2173
-0.01%
+5.06%
+30.81%
--
$ 987.91K
1838
ForTON
ForTON
FRT
$ 41.87
-0.78%
-0.21%
-8.38%
--
$ 1.70K
1839
Plastichero
Plastichero
PTH
$ 0.01255
-0.08%
+13.28%
-5.22%
--
$ 5.34M
1840
Peace Frog
Peace Frog
PEACE
$ 0.00006126
-0.89%
-8.04%
-10.24%
--
$ 951.46M
1841
Kommunitas
Kommunitas
KOM
$ 0.00008871
-0.22%
+2.66%
-4.11%
--
$ 1.21B
1842
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-8.35%
-13.03%
--
$ 23.06M
1843
Griffin AI
Griffin AI
GAIN
$ 0.0013091
+1.41%
+24.90%
+1.70%
--
$ 62.04M
1844
Me Protocol
Me Protocol
MEEP
$ 0.000113
-0.84%
-24.84%
+13.46%
--
$ 66.63M
1845
Hana
Hana
HANA
$ 0.035763
+0.01%
-1.56%
-4.72%
--
$ 2.51M
1846
Mavryk Network
Mavryk Network
MVRK
$ 0.01869
0.00%
-2.67%
+2.14%
--
$ 85.93K
1847
BabyBoomToken
BabyBoomToken
BBT
$ 0.0938
0.00%
+6.02%
-25.65%
--
$ 761.61K
1848
Owlto Finance
Owlto Finance
OWL
$ 0.004242
+0.40%
-0.85%
+2.98%
--
$ 14.20M
1849
Kodexa
Kodexa
KDX
$ 0.01191
+0.17%
+0.17%
+0.93%
--
$ 20.17M
1850
ChainOpera AI
ChainOpera AI
COAI
$ 0.3222
-0.77%
-0.22%
-13.77%
--
$ 329.38K
1851
DeepNode
DeepNode
DN
$ 0.08631
+0.02%
-3.54%
-4.10%
--
$ 706.10K
1852
Echo
Echo
ECHO
$ 0.006099
-0.05%
-2.81%
-7.90%
--
$ 9.98M
1853
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
+6.53%
-5.56%
--
$ 888.09T
1854
vankedisi
vankedisi
VANKEDISI
$ 0.00895
-0.22%
+1.59%
-1.22%
--
$ 7.61M
1855
$ 52.64
+0.52%
-1.87%
-4.33%
--
$ 1.11K
1856
Moonbirds
Moonbirds
BIRB
$ 0.1346
-0.37%
-0.37%
-7.51%
--
$ 433.20K
1857
Ultiland
Ultiland
ARTX
$ 0.21502
+1.16%
+3.44%
-0.03%
--
$ 1.46M
1858
LITAS
LITAS
LITAS
$ 0.0359
0.00%
-12.72%
-15.01%
--
$ 7.09K
1859
Nodewaves
Nodewaves
NWS
$ 0.00000629
-9.10%
-58.07%
-71.41%
--
$ 951.54M
1860
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 2.90M
1861
SWGT
SWGT
SWGT
$ 0.00812
-0.37%
-0.37%
-3.79%
--
$ 12.01M
1862
AbstractMogu
AbstractMogu
MOGU
$ 0.0001824
+1.76%
-29.26%
-97.03%
--
$ 9.20B
1863
PHILCOIN
PHILCOIN
PHL
$ 0.00549
+0.36%
-17.78%
-37.00%
--
$ 2.88M
1864
Camp Network
Camp Network
CAMP
$ 0.001801
+0.22%
+0.11%
-0.50%
--
$ 56.11M
1865
Chis AI
Chis AI
CHISAI
$ 0.22828
-0.62%
+3.34%
+0.52%
--
$ 466.56K
1866
Ika
Ika
IKA
$ 0.003648
-0.16%
+2.56%
+0.14%
--
$ 15.94M
1867
OPT
OPT
OPT
$ 0.001055
-0.09%
-4.34%
-8.95%
--
$ 15.87M
1868
Folks Finance
Folks Finance
FOLKS
$ 1.4866
+0.03%
+0.71%
+5.37%
--
$ 139.52K
1869
Spheron Network
Spheron Network
SPON
$ 0.001951
0.00%
+0.31%
-3.65%
--
$ 25.29M
1870
USDGO
USDGO
USDGO
$ 0.9997
+0.01%
+0.01%
-0.04%
--
$ 547.57K
1871
ONFA Token
ONFA Token
OFT
$ 0.2409
+0.21%
+0.80%
+16.56%
--
$ 72.63K
1872
Confidential Layer
Confidential Layer
CLONE
$ 0.005265
+0.04%
-0.45%
-1.99%
--
$ 26.13M
1873
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002397
+1.43%
+12.69%
-0.64%
--
$ 25.02M
1874
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 14.15K
1875
MINE COIN
MINE COIN
MIH
$ 0.1548
0.00%
-0.90%
-4.98%
--
$ 58.08K
1876
edgeX
edgeX
EDGE
$ 1.3724
+0.51%
+2.14%
+7.29%
--
$ 101.32K
1877
COP
COP
COP
$ 0.0002531
-0.47%
+2.06%
-1.64%
--
$ 254.97M
1878
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01284
-0.36%
-17.12%
+3.32%
--
$ 6.21M
1879
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1880
MLXC
MLXC
MLXC
$ 0.000000977
0.00%
+11.48%
+8.52%
--
$ 46.61B
1881
Tectum Cash
Tectum Cash
TCT
$ 0.003907
+1.17%
-4.83%
-39.10%
--
$ 20.20K
1882
Captcha
Captcha
CAPTCHA
$ 0.00006599
-1.47%
-4.55%
-7.64%
--
$ 835.85M
1883
$ 1,090.1
+1.20%
+2.36%
+4.70%
--
$ 58.81
1884
Uranus
Uranus
URANUS
$ 0.025604
+0.64%
+8.60%
+21.64%
--
$ 2.44M
1885
USD Mapped Token
USD Mapped Token
USDM
$ 0.9814
-0.60%
+1.81%
-0.96%
--
$ 59.21K
1886
Capverse
Capverse
CAP
$ 0.09345
-0.35%
+0.28%
-0.53%
--
$ 394.91K
1887
Infrared
Infrared
IR
$ 0.01867
-0.16%
-6.03%
+4.41%
--
$ 3.17M
1888
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001478
-0.07%
-15.52%
-7.52%
--
$ 19.83M
1889
BULLS
BULLS
BULLS
$ 377.78
+0.01%
+2.40%
+2.23%
--
$ 134.69
1890
Klever Finance
Klever Finance
KFI
$ 0.3098
+1.27%
+1.51%
+0.71%
--
$ 9.85K
1891
Rain Protocol
Rain Protocol
RAIN
$ 0.0075628
-0.07%
+0.92%
+0.79%
--
$ 269.85M
1892
TAP Protocol
TAP Protocol
TAP
$ 0.3274
-1.75%
-23.48%
+4.30%
--
$ 143.80K
1893
Sardis Network
Sardis Network
SRDS
$ 0.01903
-15.15%
+14.49%
+17.82%
--
$ 3.29M
1894
ZND Token
ZND Token
ZND
$ 0.00042
0.00%
-8.89%
-10.83%
--
$ 6.47M
1895
Panther Protocol
Panther Protocol
PANTHER
$ 0.008689
-0.23%
-3.57%
-7.93%
--
$ 6.94M
1896
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000865
-0.92%
-0.12%
-2.70%
--
$ 39.51M
1897
Epileptic
Epileptic
EPILEPTIC
$ 0.0004026
+0.68%
+7.64%
+9.07%
--
$ 141.71M
1898
Testicle
Testicle
TESTICLE
$ 0.006345
+0.13%
+8.41%
-13.12%
--
$ 8.93M
1899
Rubix
Rubix
RBT
$ 83.82
0.00%
-0.21%
-16.19%
--
$ 31.55
1900
Astra Nova
Astra Nova
RVV
$ 0.0003411
-8.60%
+14.35%
+108.76%
--
$ 486.61M
1901
Pact Finance
Pact Finance
PACT
$ 0.0001395
-0.30%
+141.35%
+147.66%
--
$ 476.14M
1902
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+0.71%
-3.06%
--
$ 760.35K
1903
P2P
P2P
P2P
$ 0.0001006
-0.10%
-6.81%
+18.36%
--
$ 255.83M
1904
Whalebit
Whalebit
CES
$ 1.1873
+0.13%
-0.92%
+13.38%
--
$ 121.10K
1905
Massa
Massa
MAS
$ 0.00366
+0.55%
+1.66%
-2.65%
--
$ 15.72M
1906
idOS
idOS
IDOS
$ 0.01355
0.00%
+2.19%
+7.97%
--
$ 223.12K
1907
MACHINA
MACHINA
MXNA
$ 0.004137
-0.14%
+4.05%
+13.30%
--
$ 15.45M
1908
Chainbase
Chainbase
C
$ 0.08274
-0.94%
+1.27%
+0.38%
--
$ 1.09M
1909
Terraport
Terraport
TERRA
$ 0.00279
+1.57%
+4.61%
+16.79%
--
$ 1.33M
1910
Aurix
Aurix
AUR
$ 0.3452
0.00%
+1.83%
+3.08%
--
$ 218.07K
1911
Unipeg
Unipeg
UPEG
$ 689.69
-2.99%
-11.16%
-15.85%
--
$ 250.64
1912
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02591
-0.04%
+0.93%
+0.90%
--
$ 1.84M
1913
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000498
+0.61%
-23.50%
-49.08%
--
$ 70.57M
1914
TAIX
TAIX
TAIX
$ 0.00003943
-0.05%
+0.31%
-8.01%
--
$ 879.77M
1915
Palio
Palio
PAL
$ 0.001439
-2.20%
-14.13%
+19.49%
--
$ 51.87M
1916
R2 Protocol
R2 Protocol
R2
$ 0.003226
-2.77%
+0.25%
+10.84%
--
$ 17.75M
1917
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+8.66%
+0.55%
--
$ 33.49K
1918
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05478
-0.29%
+1.10%
+8.52%
--
$ 1.68M
1919
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003536
-0.89%
+2.32%
-13.33%
--
$ 23.78M
1920
Manyu
Manyu
MANYU
$ 0.000000005886
-0.95%
+2.80%
-2.43%
--
$ 13.82T
1921
ARS
ARS
ARS
$ 0.0006879
-0.38%
+0.22%
-0.58%
--
$ 82.10M
1922
LumiShare
LumiShare
LUMI
$ 0.00183
-0.16%
+0.39%
+3.11%
--
$ 17.49M
1923
我踏马来了
我踏马来了
我踏马来了
$ 0.009735
+0.28%
+2.64%
-4.85%
--
$ 8.30M
1924
Real World Services
Real World Services
RWS
$ 0.02
+0.05%
-4.11%
-7.30%
--
$ 2.62M
1925
ADI
ADI
ADI
$ 4.014
+0.13%
-0.36%
+1.40%
--
$ 27.06K
1926
Distorted Face
Distorted Face
DISTORTED
$ 0.00005773
+4.23%
+1.87%
-5.63%
--
$ 1.25B
1927
IMO Invest
IMO Invest
IMO
$ 0.3937
+0.36%
-0.81%
-10.62%
--
$ 41.20K
1928
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+43.21%
--
$ 13.52K
1929
Brainedge
Brainedge
LEARN
$ 0.006759
-0.03%
+1.52%
+0.92%
--
$ 2.94M
1930
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.31
-0.42%
+1.83%
+0.50%
--
$ 567.45
1931
GoldZip
GoldZip
XGZ
$ 149.49
-0.16%
-0.75%
-1.18%
--
$ 564.24
1932
Sender
Sender
ASI
$ 0.000954
0.00%
-1.75%
+3.58%
--
$ 212.38K
1933
Hash
Hash
HASH
$ 0.01421
+2.50%
-32.35%
--
--
$ 5.26M
1934
Staynex
Staynex
STAY
$ 0.00003121
-0.16%
-4.98%
-29.14%
--
$ 492.38M
1935
Silencio
Silencio
SLC
$ 0.00004456
-0.60%
+3.06%
+34.75%
--
$ 1.56B
1936
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.74%
--
$ 3.70M
1937
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
1938
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-6.75%
--
$ 5.30K
1939
Reform DAO
Reform DAO
RFRM
$ 0.001784
+0.17%
+0.22%
-0.11%
--
$ 11.70M
1940
BluWhale AI
BluWhale AI
BLUAI
$ 0.013052
-0.12%
-0.48%
-3.82%
--
$ 9.05M
1941
K-POP Click
K-POP Click
KPC
$ 0.001723
-0.52%
-3.20%
-3.03%
--
$ 6.47M
1942
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01643
+4.91%
+20.86%
--
--
$ 6.91M
1943
Blub
Blub
BLUB
$ 0.000000004303
0.00%
+8.53%
+30.14%
--
$ 14.05T
1944
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
1945
TCOM Global
TCOM Global
TCOM
$ 0.00878
+0.23%
-2.00%
-3.19%
--
$ 7.78M
1946
Block Sec Arena
Block Sec Arena
BSA
$ 1.895
-0.38%
-25.38%
-84.69%
--
$ 94.60K
1947
Astrai
Astrai
ASTRAI
$ 0.0000000798
+104.09%
-87.53%
-99.39%
--
$ 33.78B
1948
The Verdra
The Verdra
VERDRA
$ 0.13826
-0.10%
+2.29%
+1.36%
--
$ 960.99K
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.97
0.00%
+3.24%
+2.52%
--
$ 3.11K
1950
Railgun
Railgun
RAIL
$ 1.7244
+1.27%
+4.32%
-11.97%
--
$ 32.77K
1951
AI Network
AI Network
AINETWORK
$ 0.010699
+0.59%
-0.13%
+4.70%
--
$ 5.81M
1952
Intuition
Intuition
TRUST
$ 0.07208
-0.07%
+3.06%
+0.47%
--
$ 973.73K
1953
Avici
Avici
AVICI
$ 0.6806
+1.18%
+4.53%
-13.09%
--
$ 84.53K
1954
Contentos
Contentos
COS
$ 0.0013636
+0.33%
-12.97%
+14.38%
--
$ 82.32M
1955
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
0.00%
+6.11%
-10.38%
--
$ 1.02M
1956
Chibification
Chibification
CHIBI
$ 0.00011723
-1.48%
-4.88%
-17.29%
--
$ 487.33M
1957
SCARCITY
SCARCITY
SCARCITY
$ 0.00855
-0.58%
+7.67%
-1.83%
--
$ 2.02M
1958
CESS Network
CESS Network
CESS
$ 0.002818
-0.25%
-1.88%
+2.95%
--
$ 22.90M
1959
Writeonix
Writeonix
WNX
$ 0.00000055
-6.78%
-53.78%
-85.53%
--
$ 2.64T
1960
Gode Chain
Gode Chain
GODE
$ 0.0001284
-0.08%
-8.64%
+1.11%
--
$ 81.45M
1961
Checkmate
Checkmate
CHECK
$ 0.044694
-0.03%
-0.07%
+12.88%
--
$ 6.17M
1962
MIU
MIU
MIU
$ 0.00000000343
-0.87%
+0.59%
+15.49%
--
$ 14.90T
1963
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011133
+39.05%
-8.39%
+155.49%
--
$ 110.43M
1964
RYO Token
RYO Token
RYO
$ 4.218
-0.38%
+4.03%
-2.84%
--
$ 65.86K
1965
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.41T
1966
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
+1.09%
-13.06%
-18.19%
--
$ 8.10B
1967
114514
114514
114514
$ 0.0009668
-0.08%
-19.46%
-7.08%
--
$ 73.22M
1968
HLKcoin
HLKcoin
HLK
$ 0.2126
+0.92%
-1.42%
-6.50%
--
$ 98.01K
1969
FIT
FIT
FIT
$ 0.00004832
+0.23%
+0.23%
-1.16%
--
$ 121.66M
1970
ResearchHub
ResearchHub
RSC
$ 0.14812
+0.27%
+4.15%
-0.82%
--
$ 396.20K
1971
ZETRIX
ZETRIX
ZETRIX
$ 10.071
-0.14%
-1.16%
-5.87%
--
$ 14.73K
1972
Collaterize
Collaterize
COLLAT
$ 0.002244
-1.06%
+2.42%
-17.97%
--
$ 26.85M
1973
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
-33.14%
+4.20%
-17.54%
--
$ 1.45M
1974
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 1.27M
1975
Cloud
Cloud
CLOUD
$ 0.02305
+0.26%
-0.09%
+24.49%
--
$ 2.63M
1976
Rats
Rats
RATS
$ 0.00003547
-0.06%
+0.80%
-8.37%
--
$ 1.58B
1977
Frankencoin
Frankencoin
ZCHF
$ 1.2776
0.00%
-0.26%
-0.73%
--
$ 65.61K
1978
ARI10
ARI10
ARI
$ 0.00048
-0.25%
-0.81%
-5.27%
--
$ 30.25M
1979
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1980
AASToken
AASToken
AAST
$ 0.001142
0.00%
+0.09%
-8.57%
--
$ 2.73M
1981
SPCM
SPCM
SPCM
$ 0.0002273
+0.53%
-1.95%
+0.80%
--
$ 1.13B
1982
KASPY
KASPY
KASPY
$ 0.000002784
+0.18%
-2.11%
+16.01%
--
$ 817.17M
1983
COCO BSC
COCO BSC
COCO
$ 0.30975
+0.08%
+1.29%
-1.27%
--
$ 190.43K
1984
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
-0.37%
-0.73%
--
$ 578.93K
1985
Rage Guy
Rage Guy
RAGEGUY
$ 0.0042
-2.30%
+32.77%
+34.45%
--
$ 19.89M
1986
MEZO
MEZO
MEZO
$ 0.03593
-0.14%
+5.07%
-6.52%
--
$ 1.97M
1987
Japan Open Chain
Japan Open Chain
JOC
$ 0.0491
+0.20%
+0.82%
+0.61%
--
$ 569.34K
1988
$ 0.031958
-0.10%
-0.45%
+0.20%
--
$ 11.81M
1989
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-2.86%
--
$ 1.65M
1990
Intiva Token
Intiva Token
TIVA
$ 0.05059
-0.16%
+0.16%
-0.67%
--
$ 284.04K
1991
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07219
-0.08%
-2.03%
-3.90%
--
$ 734.72K
1992
Aki Protocol
Aki Protocol
AKI
$ 0.000223
0.00%
+92.24%
+197.33%
--
$ 4.14M
1993
Gram
Gram
GRAM
$ 0.00116
0.00%
+0.85%
-10.53%
--
$ 2.45M
1994
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.66%
+48.06%
--
$ 32.92M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.00023
+3.97%
+0.04%
-12.05%
--
$ 738.62M
1996
GAG Token
GAG Token
GAG
$ 0.003878
+0.08%
-0.13%
-8.93%
--
$ 8.05M
1997
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.24%
--
$ 364.26K
1998
PlanetIX
PlanetIX
AIXT
$ 0.02974
-0.27%
-7.91%
-3.87%
--
$ 2.53M
1999
CYGNUS
CYGNUS
CGN
$ 0.002424
-0.08%
-0.29%
-0.12%
--
$ 22.35M
2000
Probinex
Probinex
PBX
$ 0.00521
0.00%
+0.77%
+4.62%
--
$ 5.61M
2001
MegaETH
MegaETH
MEGA
$ 0.1061
+0.19%
+1.06%
-15.40%
--
$ 980.59K
2002
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.74%
+1.36%
--
$ 126.50K
2003
Bullish Degen
Bullish Degen
BULLISH
$ 0.001581
+1.38%
+9.93%
-32.33%
--
$ 50.97M
2004
OpenEden
OpenEden
EDEN
$ 0.04054
+0.27%
+4.78%
-1.10%
--
$ 1.76M
2005
Paxi Network
Paxi Network
PAXI
$ 0.01261
0.00%
-3.00%
-3.59%
--
$ 378.43K
2006
Xeno Governance
Xeno Governance
GXE
$ 0.0001707
-0.18%
-2.63%
-20.07%
--
$ 126.03M
2007
YURU COIN
YURU COIN
YURU
$ 0.4087
-0.45%
+19.80%
+78.39%
--
$ 39.31K
2008
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
+0.11%
-0.21%
-0.53%
--
$ 3.34M
2009
BCAT
BCAT
BCAT
$ 0.00002863
-0.10%
-0.31%
-3.42%
--
$ 198.37M
2010
aPriori
aPriori
APR
$ 0.15122
+1.83%
+5.25%
-3.69%
--
$ 387.53K
2011
The9bit
The9bit
9BIT
$ 0.026148
-0.08%
-0.24%
-4.81%
--
$ 24.14M
2012
UBU
UBU
UBU
$ 0.004096
0.00%
-1.18%
-10.06%
--
$ 14.66K
2013
Seeker
Seeker
SKR
$ 0.0163
+0.72%
+2.42%
-4.05%
--
$ 4.61M
2014
pump.fun
pump.fun
PUMP
$ 0.001881
-1.24%
+2.03%
-12.51%
--
$ 134.04M
2015
Diem
Diem
DIEM
$ 1,309.62
+0.01%
+2.74%
-12.43%
--
$ 48.63
2016
TAC
TAC
TAC
$ 0.024367
+1.33%
+20.74%
+2.58%
--
$ 15.99M
2017
Superp
Superp
SUP
$ 0.00402
+5.90%
-23.67%
-44.98%
--
$ 14.27M
2018
aZen
aZen
AZEN
$ 0.000563
-0.70%
+1.81%
-0.53%
--
$ 4.50M
2019
Realio
Realio
RIO
$ 0.1102
+3.50%
-2.33%
-3.36%
--
$ 856.50K
2020
qONE Token
qONE Token
QONE
$ 0.009136
-0.20%
-6.24%
-32.80%
--
$ 7.20M
2021
Amnis Finance
Amnis Finance
AMI
$ 0.004186
-0.17%
+1.62%
-15.52%
--
$ 15.04M
2022
BOB
BOB
BOB
$ 0.005834
+0.26%
+0.76%
-0.22%
--
$ 14.43M
2023
Battery
Battery
BATTERY
$ 0.000145
-0.34%
+4.76%
-5.90%
--
$ 96.18M
2024
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+9.89%
-4.45%
--
$ 142.78M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35297
-0.25%
-2.89%
-1.36%
--
$ 180.65K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002235
-0.89%
-0.98%
+6.44%
--
$ 2.63B
2027
D. Energy
D. Energy
WATT
$ 0.19046
+0.05%
+0.47%
+0.02%
--
$ 440.23K
2028
Splendor
Splendor
SPLD
$ 0.2652
-0.11%
+6.16%
+5.36%
--
$ 224.11K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,161种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。