关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 80,926.09
0.00%
+1.61%
+0.65%
$ 1.62T
$ 5.24K
2
以太坊
以太坊
ETH
$ 2,268.52
-0.09%
+0.28%
-2.10%
$ 273.88B
$ 87.73K
3
瑞波币
瑞波币
XRP
$ 1.4833
+0.03%
+3.69%
+3.92%
$ 91.80B
$ 56.66M
4
币安币
币安币
BNB
$ 679.5
-0.22%
+1.65%
+4.37%
$ 91.69B
$ 33.93K
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
-0.01%
+0.02%
$ 76.67B
$ 38.78M
6
Solana
Solana
SOL
$ 91.73
-0.10%
+0.78%
-1.93%
$ 53.09B
$ 567.83K
7
波场
波场
TRX
$ 0.3538
+0.14%
+0.86%
+0.26%
$ 33.52B
$ 24.94M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,271.61
+0.05%
+0.41%
-1.95%
$ 19.92B
$ 24.59
9
狗狗币
狗狗币
DOGE
$ 0.11525
-0.09%
+0.79%
+4.53%
$ 17.82B
$ 451.87M
10
Hyperliquid
Hyperliquid
HYPE
$ 46.59
+0.84%
+20.21%
+6.01%
$ 11.90B
$ 75.68K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.02%
-0.02%
+0.02%
$ 11.01B
$ 55.04K
12
爱达币
爱达币
ADA
$ 0.2691
-0.11%
+1.35%
-2.53%
$ 9.76B
$ 25.55M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,721.36
-0.04%
+1.50%
+0.60%
$ 9.52B
$ 3.29
14
Zcash
Zcash
ZEC
$ 545.23
+0.08%
+3.59%
-12.80%
$ 9.15B
$ 7.13K
15
比特币现金
比特币现金
BCH
$ 434.5
-0.14%
+0.05%
-3.76%
$ 8.71B
$ 2.87K
16
门罗币
门罗币
XMR
$ 393.84
-0.80%
-1.56%
-4.43%
$ 7.26B
$ 8.83K
17
Chainlink
Chainlink
LINK
$ 10.379
-0.33%
+1.29%
-1.56%
$ 6.83B
$ 156.54K
18
Canton Network
Canton Network
CC
$ 0.16494
+0.73%
+5.24%
+5.75%
$ 6.35B
$ 3.48M
19
TONCOIN
TONCOIN
TON
$ 2.091
+0.10%
-2.64%
-19.79%
$ 5.64B
$ 2.75M
20
恒星币
恒星币
XLM
$ 0.161
0.00%
+1.13%
-3.00%
$ 5.41B
$ 4.06M
21
$ 1.171
-0.40%
-3.53%
+8.81%
$ 4.70B
$ 2.57M
22
莱特币
莱特币
LTC
$ 57.91
-0.02%
+1.42%
-1.16%
$ 4.48B
$ 115.82K
23
USD1
USD1
USD1
$ 0.9999
0.00%
+0.01%
+0.03%
$ 4.46B
$ 3.59M
24
MemeCore
MemeCore
M
$ 3.35497
+0.10%
+1.08%
-4.64%
$ 4.37B
$ 34.38K
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.68
0.00%
+0.77%
-0.56%
$ 4.33B
$ 4.25
26
Avalanche
Avalanche
AVAX
$ 9.849
-0.13%
+0.76%
-1.42%
$ 4.26B
$ 40.11K
27
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
+0.01%
+0.11%
$ 4.18B
$ 1.60M
28
Hedera
Hedera
HBAR
$ 0.09468
-0.12%
+1.47%
+0.88%
$ 4.11B
$ 5.94M
29
柴犬币
柴犬币
SHIB
$ 0.000006311
0.00%
+0.72%
-2.29%
$ 3.73B
$ 321.52B
30
Cronos
Cronos
CRO
$ 0.07768
+0.85%
+4.94%
+7.85%
$ 3.37B
$ 3.21M
31
Bittensor
Bittensor
TAO
$ 303.44
-0.05%
+2.74%
-2.47%
$ 3.31B
$ 9.76K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,611.03
+0.03%
-1.62%
-1.84%
$ 2.73B
$ 512.72
33
UNISWAP
UNISWAP
UNI
$ 3.695
-0.27%
+2.27%
-0.94%
$ 2.35B
$ 126.33K
34
Mantle
Mantle
MNT
$ 0.6928
+0.04%
+2.84%
+0.67%
$ 2.30B
$ 254.12K
35
波卡
波卡
DOT
$ 1.352
-0.15%
+1.42%
-1.81%
$ 2.28B
$ 1.82M
36
WLFI
WLFI
WLFI
$ 0.06829
-0.97%
-1.45%
-8.80%
$ 2.17B
$ 3.08M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,608.69
+0.02%
-1.69%
-2.03%
$ 2.17B
$ 826.65
38
NEAR
NEAR
NEAR
$ 1.5749
+0.40%
+0.68%
-0.31%
$ 2.04B
$ 376.37K
39
Ondo
Ondo
ONDO
$ 0.385
-0.19%
+1.33%
-13.46%
$ 1.89B
$ 2.57M
40
HTX DAO
HTX DAO
HTX
$ 0.000001974
+0.30%
+1.38%
+0.10%
$ 1.79B
$ 30.26B
41
Pi Network
Pi Network
PI
$ 0.17057
-0.22%
-0.18%
-2.04%
$ 1.79B
$ 1.59M
42
OKB
OKB
OKB
$ 84.72
-0.01%
+0.27%
-4.32%
$ 1.78B
$ 925.34
43
Aster
Aster
ASTER
$ 0.6815
-0.38%
+1.14%
-5.74%
$ 1.77B
$ 2.38M
44
LAB
LAB
LAB
$ 5.5939
-0.50%
-1.87%
+30.98%
$ 1.73B
$ 689.47K
45
Pepe
Pepe
PEPE
$ 0.000004065
-0.05%
+0.17%
-6.26%
$ 1.69B
$ 246.28B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07246
-0.01%
-0.03%
-12.24%
$ 1.68B
$ 953.83K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9989
0.00%
+0.03%
+0.03%
$ 1.62B
$ 164.61K
48
Internet Computer
Internet Computer
ICP
$ 2.808
+0.39%
-6.08%
-26.17%
$ 1.56B
$ 272.81K
49
AaveToken
AaveToken
AAVE
$ 97.87
+0.19%
+1.05%
+0.53%
$ 1.51B
$ 4.59K
50
Decentralized USD
Decentralized USD
USDD
$ 1
+0.03%
0.00%
+0.01%
$ 1.49B
$ 2.05K
51
以太坊经典
以太坊经典
ETC
$ 9.46
+0.21%
+1.94%
-3.96%
$ 1.48B
$ 13.09K
52
Bitget Token
Bitget Token
BGB
$ 2.08731
+0.01%
+1.22%
-2.61%
$ 1.46B
$ 37.77K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3873
-0.13%
+0.90%
-0.45%
$ 1.13B
$ 7.16K
54
DEXE
DEXE
DEXE
$ 13.04
-0.15%
+4.89%
+6.79%
$ 1.09B
$ 7.66K
55
Ethena
Ethena
ENA
$ 0.12086
-0.40%
+2.35%
-8.63%
$ 1.09B
$ 3.12M
56
United Stables
United Stables
U
$ 0.9998
0.00%
-0.02%
+0.01%
$ 1.06B
$ 69.97K
57
Algorand
Algorand
ALGO
$ 0.11793
-0.51%
+0.36%
-9.92%
$ 1.05B
$ 1.42M
58
COSMOS
COSMOS
ATOM
$ 2.025
0.00%
+0.50%
+1.86%
$ 1.03B
$ 534.93K
59
Kaspa
Kaspa
KAS
$ 0.037403
-0.42%
+0.28%
+2.48%
$ 1.03B
$ 22.07M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.094
-0.04%
-1.31%
-8.58%
$ 1.00B
$ 3.72M
61
Render
Render
RENDER
$ 1.905
-0.26%
+2.09%
-6.06%
$ 989.76M
$ 149.05K
62
MORPHO
MORPHO
MORPHO
$ 1.9665
+0.23%
-0.31%
-8.65%
$ 962.25M
$ 39.66K
63
Lombard
Lombard
LBTC
$ 80,585.26
0.00%
+0.87%
+0.52%
$ 949.64M
$ 0.68
64
Quant
Quant
QNT
$ 78.15
-0.23%
+4.79%
+3.25%
$ 946.26M
$ 2.00K
65
Worldcoin
Worldcoin
WLD
$ 0.2589
-0.65%
+0.27%
-5.26%
$ 877.29M
$ 1.60M
66
Aptos
Aptos
APT
$ 1.0381
-0.26%
+0.33%
-7.52%
$ 852.18M
$ 277.93K
67
$ 0.009705
+0.85%
+12.51%
+20.12%
$ 836.03M
$ 18.28M
68
Filecoin
Filecoin
FIL
$ 1.0436
-0.38%
+0.15%
-17.69%
$ 816.50M
$ 2.55M
69
Arbitrum
Arbitrum
ARB
$ 0.12994
-0.18%
+0.06%
-9.97%
$ 801.13M
$ 771.32K
70
JUST
JUST
JST
$ 0.09124
+0.23%
+0.52%
+11.15%
$ 779.96M
$ 811.70K
71
Jupiter
Jupiter
JUP
$ 0.2218
-0.49%
+0.18%
-10.99%
$ 739.77M
$ 3.60M
72
XDC Network
XDC Network
XDC
$ 0.03587
-0.75%
+12.00%
+12.63%
$ 732.83M
$ 12.82M
73
Humanity
Humanity
H
$ 0.2563
+0.34%
+1.76%
+30.86%
$ 705.61M
$ 785.03K
74
VVV
VVV
VVV
$ 14.2535
+0.09%
+5.80%
-8.33%
$ 653.24M
$ 26.48K
75
VeChain
VeChain
VET
$ 0.007318
-0.16%
+0.52%
-8.08%
$ 630.53M
$ 9.26M
76
Beldex
Beldex
BDX
$ 0.07926
-0.01%
-0.13%
-0.86%
$ 613.32M
$ 11.73M
77
Bonk
Bonk
BONK
$ 0.000006864
-0.09%
+0.53%
-6.32%
$ 604.79M
$ 99.20B
78
Nexo
Nexo
NEXO
$ 0.9126
+0.01%
+1.22%
+0.92%
$ 590.71M
$ 70.21K
79
DASH
DASH
DASH
$ 45.33
+0.13%
+3.18%
-11.41%
$ 576.44M
$ 18.72K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009035
-0.12%
-0.02%
-15.72%
$ 569.77M
$ 65.50M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.356
0.00%
-0.38%
-5.29%
$ 560.77M
$ 1.36M
82
Billions
Billions
BILL
$ 0.22083
+3.89%
+27.16%
+137.09%
$ 540.18M
$ 23.39M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7914
+0.34%
+2.39%
-15.29%
$ 521.38M
$ 468.51K
84
Injective
Injective
INJ
$ 5.116
-0.91%
-0.95%
+19.40%
$ 511.85M
$ 1.28M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.522
-0.13%
-0.33%
-2.99%
$ 496.80M
$ 364.39K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
0.00%
$ 494.47M
$ 10.60K
87
FET
FET
FET
$ 0.2125
-0.05%
+0.47%
-11.02%
$ 481.36M
$ 2.25M
88
Stacks
Stacks
STX
$ 0.2641
-0.34%
-0.97%
-2.11%
$ 480.69M
$ 827.09K
89
SEI
SEI
SEI
$ 0.06684
-0.21%
+0.48%
-1.80%
$ 475.76M
$ 3.07M
90
B
B
B
$ 0.46594
+0.17%
-15.32%
+21.77%
$ 467.05M
$ 3.24M
91
Chiliz
Chiliz
CHZ
$ 0.04498
+0.76%
+4.77%
-1.64%
$ 466.73M
$ 4.17M
92
LayerZero
LayerZero
ZRO
$ 1.395
-0.14%
-0.21%
-5.91%
$ 452.29M
$ 285.30K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4746
-0.23%
+2.26%
-3.88%
$ 446.06M
$ 270.67K
94
TIA
TIA
TIA
$ 0.4522
-0.79%
-1.42%
+0.24%
$ 415.23M
$ 3.30M
95
Terra Classic
Terra Classic
LUNC
$ 0.00007515
-0.44%
-9.09%
-19.85%
$ 413.35M
$ 7.24B
96
Binance Life
Binance Life
币安人生
$ 0.41603
+0.37%
+3.91%
+6.06%
$ 411.39M
$ 251.49K
97
Tezos
Tezos
XTZ
$ 0.3761
-0.40%
-0.19%
-5.02%
$ 408.32M
$ 219.04K
98
Curve
Curve
CRV
$ 0.2702
+0.07%
+1.01%
+5.58%
$ 406.82M
$ 2.88M
99
SPX6900
SPX6900
SPX
$ 0.4286
-0.23%
+3.49%
-6.03%
$ 400.42M
$ 424.91K
100
SIREN
SIREN
SIREN
$ 0.5495
-1.50%
-17.69%
-57.06%
$ 400.10M
$ 6.79M
101
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
0.00%
-0.06%
$ 398.18M
$ 153.25K
102
CONFLUX
CONFLUX
CFX
$ 0.07637
+1.77%
+8.53%
+14.33%
$ 398.16M
$ 5.39M
103
Immutable X
Immutable X
IMX
$ 0.1981
+0.40%
+5.18%
+3.16%
$ 398.00M
$ 1.18M
104
SkyAI
SkyAI
SKYAI
$ 0.3815
+5.62%
-8.76%
-41.22%
$ 383.20M
$ 3.62M
105
SUN
SUN
SUN
$ 0.01959
-0.41%
-2.15%
-3.51%
$ 376.93M
$ 4.11M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4414
-0.02%
-1.23%
-2.75%
$ 370.08M
$ 4.03M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0035623
-0.37%
+3.65%
+7.25%
$ 355.73M
$ 158.82M
108
DoubleZero
DoubleZero
2Z
$ 0.10225
-0.49%
-2.59%
+1.43%
$ 355.47M
$ 668.19K
109
Pendle
Pendle
PENDLE
$ 2.057
-0.91%
+2.84%
-2.32%
$ 352.20M
$ 681.40K
110
Monad
Monad
MON
$ 0.02941
-0.07%
-1.83%
-14.22%
$ 348.96M
$ 7.98M
111
Telcoin
Telcoin
TEL
$ 0.003657
+5.25%
+26.39%
+68.46%
$ 342.79M
$ 137.15M
112
Gnosis
Gnosis
GNO
$ 126.31
+0.08%
+0.28%
-4.64%
$ 334.06M
$ 704.74
113
BitcoinSV
BitcoinSV
BSV
$ 16.6
-0.54%
-1.60%
+0.79%
$ 332.07M
$ 3.79K
114
Decred
Decred
DCR
$ 18.859
+0.20%
+1.34%
-4.78%
$ 328.32M
$ 5.11K
115
FLOKI
FLOKI
FLOKI
$ 0.00003429
-0.23%
+0.67%
-7.30%
$ 328.15M
$ 4.41B
116
Lido DAO
Lido DAO
LDO
$ 0.3843
-0.57%
+0.10%
-5.47%
$ 327.39M
$ 429.11K
117
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70931
-0.22%
+23.72%
+97.46%
$ 326.78M
$ 139.59K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003274
+0.06%
+0.34%
-1.44%
$ 323.25M
$ 185.57B
119
Jasmy
Jasmy
JASMY
$ 0.006414
-0.14%
-0.70%
-1.64%
$ 316.89M
$ 16.57M
120
OP
OP
OP
$ 0.143
-0.14%
-2.25%
-15.57%
$ 308.01M
$ 2.61M
121
Graph Token
Graph Token
GRT
$ 0.02787
+0.04%
+1.68%
+1.12%
$ 301.77M
$ 3.49M
122
Kaia
Kaia
KAIA
$ 0.04739
+0.06%
+0.49%
-2.24%
$ 300.04M
$ 1.31M
123
AINFT
AINFT
NFT
$ 0.0000002932
+0.17%
-2.75%
-9.26%
$ 290.89M
$ 186.60B
124
Pyth Network
Pyth Network
PYTH
$ 0.05001
-0.77%
-1.05%
-18.13%
$ 288.42M
$ 5.52M
125
ENS
ENS
ENS
$ 6.991
-0.07%
+2.43%
-1.45%
$ 283.06M
$ 9.15K
126
Maple Finance
Maple Finance
SYRUP
$ 0.23641
-0.73%
+1.88%
-8.41%
$ 281.99M
$ 333.78K
127
MIOTAC
MIOTAC
IOTA
$ 0.06156
-0.58%
+2.63%
-2.99%
$ 273.90M
$ 1.45M
128
STRK
STRK
STRK
$ 0.04608
+0.06%
-0.52%
-19.78%
$ 273.11M
$ 5.33M
129
ETHGAS
ETHGAS
GWEI
$ 0.1548
+1.73%
+17.80%
+15.52%
$ 267.44M
$ 229.31K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011944
+0.34%
-2.44%
-20.12%
$ 249.88M
$ 194.83B
131
JITO
JITO
JTO
$ 0.5087
-0.64%
-1.60%
-10.37%
$ 240.30M
$ 250.58K
132
$ 0.07886
-0.06%
+1.91%
-4.86%
$ 232.10M
$ 1.03M
133
Lighter
Lighter
LIT
$ 0.9223
+0.65%
+2.68%
-16.83%
$ 229.25M
$ 154.44K
134
Compound
Compound
COMP
$ 22.62
-0.22%
+0.18%
-2.75%
$ 225.96M
$ 3.93K
135
NEO
NEO
NEO
$ 3.118
-0.22%
-0.26%
-0.86%
$ 220.22M
$ 20.60K
136
Trust Wallet
Trust Wallet
TWT
$ 0.5113
+0.28%
+1.17%
+8.16%
$ 219.36M
$ 128.77K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2587
-0.26%
-0.16%
-12.61%
$ 218.22M
$ 61.04K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2175
-0.46%
+0.37%
-5.01%
$ 217.65M
$ 1.80M
139
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21626
-0.37%
+0.09%
-14.56%
$ 216.56M
$ 1.74M
140
Raydium
Raydium
RAY
$ 0.7872
-0.19%
+1.19%
-10.14%
$ 212.19M
$ 79.27K
141
THORChain
THORChain
RUNE
$ 0.5833
-0.20%
+0.65%
-2.76%
$ 204.95M
$ 475.82K
142
Circle xStock
Circle xStock
CRCLX
$ 119.76
-0.07%
-5.20%
+3.56%
$ 203.47M
$ 571.32
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050641
-0.30%
+1.56%
-3.73%
$ 193.49M
$ 8.11M
144
Decentraland
Decentraland
MANA
$ 0.09526
-0.20%
+0.18%
-2.85%
$ 189.40M
$ 621.75K
145
Walrus
Walrus
WAL
$ 0.08042
-0.20%
-2.79%
-3.01%
$ 189.07M
$ 1.20M
146
Falcon Finance
Falcon Finance
FF
$ 0.08042
+2.52%
-6.83%
+21.97%
$ 188.65M
$ 2.24M
147
Story
Story
IP
$ 0.5315
-0.34%
+0.15%
-8.35%
$ 188.31M
$ 133.81K
148
DeepBook
DeepBook
DEEP
$ 0.035609
-0.45%
-2.85%
-6.67%
$ 185.66M
$ 1.97M
149
Convex Finance
Convex Finance
CVX
$ 1.829
-0.44%
-1.56%
+2.29%
$ 178.42M
$ 29.76K
150
Gala
Gala
GALA
$ 0.003664
-0.08%
+2.02%
-14.53%
$ 175.98M
$ 214.84M
151
ZANO
ZANO
ZANO
$ 11.415
-0.10%
+1.23%
+11.94%
$ 174.49M
$ 71.85K
152
ZKsync
ZKsync
ZK
$ 0.01778
-0.50%
+1.77%
-9.59%
$ 174.12M
$ 4.86M
153
Vision
Vision
VSN
$ 0.04808
-0.02%
+1.05%
-1.15%
$ 173.90M
$ 1.19M
154
Plasma
Plasma
XPL
$ 0.09517
-0.62%
+1.42%
-14.12%
$ 171.92M
$ 4.62M
155
OriginTrail
OriginTrail
TRAC
$ 0.3436
0.00%
+1.09%
-2.33%
$ 171.65M
$ 484.53K
156
$ 119.68
-0.35%
-5.38%
+3.10%
$ 169.59M
$ 1.36K
157
Genius
Genius
GENIUS
$ 0.49826
+0.42%
+3.22%
-14.15%
$ 167.40M
$ 394.07K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8932
-0.01%
+0.03%
-9.24%
$ 166.11M
$ 79.14K
159
MX Token
MX Token
MX
$ 1.7927
+0.11%
+1.67%
+2.24%
$ 164.58M
$ 1.48M
160
EigenLayer
EigenLayer
EIGEN
$ 0.2199
+0.23%
+3.77%
-0.50%
$ 163.22M
$ 812.92K
161
Centrifuge
Centrifuge
CFG
$ 0.2807
-0.35%
+0.11%
-14.19%
$ 162.99M
$ 660.60K
162
RaveDAO
RaveDAO
RAVE
$ 0.6528
0.00%
+0.32%
-18.90%
$ 161.23M
$ 61.01K
163
XEC
XEC
XEC
$ 0.000007956
-0.25%
+0.39%
+3.83%
$ 159.61M
$ 7.10B
164
BAT
BAT
BAT
$ 0.10532
-0.11%
+1.47%
-5.73%
$ 157.74M
$ 532.22K
165
Arweave
Arweave
AR
$ 2.338
-0.47%
+0.60%
-11.37%
$ 154.48M
$ 44.84K
166
SafePal
SafePal
SFP
$ 0.3042
-0.23%
-0.26%
-7.22%
$ 152.30M
$ 183.03K
167
ApeCoin
ApeCoin
APE
$ 0.1512
-0.33%
+0.60%
-8.66%
$ 151.80M
$ 1.78M
168
Undeads Games
Undeads Games
UDS
$ 1.5228
+0.08%
-0.86%
-2.90%
$ 151.76M
$ 13.90K
169
A
A
A
$ 0.09181
-0.22%
+1.28%
-5.35%
$ 150.78M
$ 831.12K
170
River
River
RIVER
$ 7.6468
+1.73%
+3.13%
+13.78%
$ 149.54M
$ 141.09K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.1991
+0.66%
-3.51%
+33.56%
$ 148.54M
$ 352.37K
172
Stargate Finance
Stargate Finance
STG
$ 0.2164
-0.23%
+0.42%
-13.92%
$ 143.82M
$ 263.85K
173
Newton
Newton
AB
$ 0.001438
-0.28%
-1.51%
-6.26%
$ 142.11M
$ 8.12M
174
S
S
S
$ 0.04923
-0.16%
+1.07%
-7.67%
$ 141.84M
$ 2.54M
175
1INCH
1INCH
1INCH
$ 0.09943
-0.11%
+1.98%
-1.36%
$ 140.31M
$ 564.73K
176
Instadapp
Instadapp
FLUID
$ 1.7531
-0.17%
+5.88%
-1.46%
$ 136.65M
$ 5.88K
177
$ 0.2905
-0.21%
-0.72%
+8.63%
$ 134.38M
$ 232.30K
178
TROLL
TROLL
TROLLSOL
$ 0.132709
-1.65%
+10.78%
+167.51%
$ 133.89M
$ 8.85M
179
Aethir
Aethir
ATH
$ 0.006605
-0.23%
+2.41%
-4.24%
$ 133.53M
$ 12.54M
180
Tagger
Tagger
TAG
$ 0.0012219
-0.41%
-3.86%
-12.45%
$ 132.52M
$ 48.27M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.399
-0.56%
+0.55%
-5.34%
$ 132.04M
$ 22.18K
182
dYdX
dYdX
DYDX
$ 0.1541
-0.22%
+3.83%
-12.90%
$ 129.86M
$ 553.59K
183
Project Ailey
Project Ailey
ALE
$ 0.2657
+0.23%
+0.08%
-0.08%
$ 129.27M
$ 285.93K
184
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12873
-0.78%
+15.47%
-11.93%
$ 128.40M
$ 1.18M
185
Banana
Banana
BANANAS31
$ 0.012637
-0.09%
-9.20%
-0.31%
$ 126.93M
$ 12.29M
186
SUPERTRUST
SUPERTRUST
SUT
$ 0.665
+1.53%
+9.02%
+4.07%
$ 125.29M
$ 3.83K
187
Reserve Rights
Reserve Rights
RSR
$ 0.001978
+1.22%
+4.07%
-6.91%
$ 124.73M
$ 44.08M
188
FTX Token
FTX Token
FTT
$ 0.3603
-0.14%
+4.85%
+5.99%
$ 118.63M
$ 217.33K
189
GoMining
GoMining
GOMINING
$ 0.2931
-0.31%
+1.03%
-2.85%
$ 118.56M
$ 626.97K
190
Horizen
Horizen
ZEN
$ 6.505
-0.29%
-0.12%
-11.40%
$ 117.43M
$ 20.02K
191
Cheems
Cheems
CHEEMS
$ 0.0000006237
+0.26%
+3.95%
-3.90%
$ 117.30M
$ 89.65B
192
0G
0G
0G
$ 0.5476
-0.16%
+0.73%
-5.38%
$ 116.96M
$ 119.39K
193
Sentient
Sentient
SENT
$ 0.01611
+0.19%
+1.44%
-7.92%
$ 116.96M
$ 3.59M
194
SoSoValue
SoSoValue
SOSO
$ 0.368
-0.32%
+1.15%
-8.89%
$ 114.85M
$ 290.76K
195
Kaito
Kaito
KAITO
$ 0.4725
+0.74%
-0.88%
-10.48%
$ 114.27M
$ 134.91K
196
SNX
SNX
SNX
$ 0.3301
-0.12%
+1.01%
-9.49%
$ 114.00M
$ 209.31K
197
Whiterock
Whiterock
WHITE
$ 0.000175
-0.03%
+0.25%
-4.61%
$ 113.76M
$ 323.06M
198
ULTIMA
ULTIMA
ULTIMA
$ 2,951.21
+0.07%
-0.20%
-9.22%
$ 110.43M
$ 135.40
199
Safe Token
Safe Token
SAFE
$ 0.1487
0.00%
+1.23%
-4.98%
$ 110.10M
$ 9.84K
200
Livepeer
Livepeer
LPT
$ 2.207
-0.23%
+1.28%
-6.71%
$ 109.91M
$ 25.97K
201
AWE Network
AWE Network
AWE
$ 0.05611
-0.44%
+4.12%
+2.46%
$ 109.40M
$ 1.06M
202
RealLink
RealLink
REAL
$ 0.07736
0.00%
+2.08%
-1.59%
$ 106.41M
$ 1.39M
203
Melania Meme
Melania Meme
MELANIA
$ 0.10558
+0.18%
+1.07%
-5.28%
$ 105.74M
$ 591.19K
204
BERA
BERA
BERA
$ 0.4024
-0.17%
+1.54%
-1.44%
$ 105.29M
$ 277.15K
205
Kamino
Kamino
KMNO
$ 0.02266
0.00%
-1.09%
-11.31%
$ 104.36M
$ 3.31M
206
Qtum
Qtum
QTUM
$ 0.9809
-0.58%
+0.32%
+0.89%
$ 104.20M
$ 78.56K
207
CoW Protocol
CoW Protocol
COW
$ 0.1861
+0.11%
+0.98%
+0.38%
$ 103.44M
$ 294.56K
208
Irys
Irys
IRYS
$ 0.05162
-0.33%
-14.79%
+41.87%
$ 103.34M
$ 12.45M
209
FORM
FORM
FORM
$ 0.2667
-0.74%
+0.11%
-9.38%
$ 101.88M
$ 264.35K
210
Tesla xStock
Tesla xStock
TSLAX
$ 438.89
+0.17%
-1.80%
+2.63%
$ 99.01M
$ 135.90
211
Beam
Beam
BEAMX
$ 0.001918
-0.26%
+0.47%
-9.85%
$ 98.65M
$ 49.41M
212
Kusama
Kusama
KSM
$ 5.37
-0.28%
-0.54%
-12.47%
$ 98.16M
$ 11.17K
213
0x
0x
ZRX
$ 0.11546
-0.26%
+0.19%
-4.73%
$ 98.07M
$ 577.12K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04459
-0.20%
+0.54%
-16.03%
$ 97.20M
$ 6.64M
215
RavenCoin
RavenCoin
RVN
$ 0.005949
-0.17%
+0.73%
-5.98%
$ 96.71M
$ 9.23M
216
NEXPACE
NEXPACE
NXPC
$ 0.3552
+0.40%
+6.56%
+3.81%
$ 96.67M
$ 380.59K
217
YearnFinance
YearnFinance
YFI
$ 2,701.7
+0.23%
-0.04%
-2.56%
$ 96.61M
$ 29.43
218
ORDI
ORDI
ORDI
$ 4.559
-0.07%
+0.20%
-18.45%
$ 96.16M
$ 25.88K
219
Audiera
Audiera
BEAT
$ 0.58488
+1.11%
+4.62%
+16.18%
$ 94.45M
$ 244.91K
220
Enjin
Enjin
ENJ
$ 0.04646
+0.09%
+0.13%
-8.67%
$ 91.48M
$ 1.88M
221
Turbo
Turbo
TURBO
$ 0.0013138
-0.59%
+2.23%
-2.56%
$ 91.27M
$ 112.58M
222
Spark
Spark
SPK
$ 0.03347
+0.36%
+1.06%
-13.30%
$ 89.86M
$ 1.81M
223
Orca
Orca
ORCA
$ 1.4381
-0.35%
-2.83%
-9.76%
$ 87.39M
$ 46.46K
224
Oasis
Oasis
ROSE
$ 0.011504
-0.72%
+0.39%
+1.95%
$ 87.39M
$ 9.33M
225
Block Street
Block Street
BSB
$ 0.40831
-1.01%
-2.26%
-26.84%
$ 86.10M
$ 755.56K
226
SOON
SOON
SOON
$ 0.175
-0.40%
-2.84%
-8.87%
$ 85.30M
$ 360.19K
227
TFUEL
TFUEL
TFUEL
$ 0.01153
0.00%
+0.78%
-2.53%
$ 84.74M
$ 4.83M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008432
+0.01%
-0.08%
-3.48%
$ 84.35M
$ 77.14M
229
Zilliqa
Zilliqa
ZIL
$ 0.004191
-0.19%
+0.55%
-4.79%
$ 84.00M
$ 13.64M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06489
-0.26%
+0.95%
-4.25%
$ 83.65M
$ 1.10M
231
$ 0.1538
+0.20%
+2.05%
-3.14%
$ 83.26M
$ 330.03K
232
Wormhole
Wormhole
W
$ 0.01411
-0.14%
-2.35%
-8.43%
$ 82.99M
$ 34.59M
233
Toshi
Toshi
TOSHI
$ 0.0001944
+1.62%
+5.52%
+1.09%
$ 82.03M
$ 400.35M
234
GRASS
GRASS
GRASS
$ 0.3321
-0.06%
+1.74%
-14.95%
$ 81.17M
$ 191.65K
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004503
+0.04%
+2.80%
-4.12%
$ 80.92M
$ 193.40T
236
Keeta
Keeta
KTA
$ 0.1505
0.00%
-3.71%
+2.94%
$ 80.61M
$ 546.74K
237
$ 0.06848
+1.27%
+6.61%
-8.68%
$ 80.13M
$ 70.40K
238
XPR Network
XPR Network
XPR
$ 0.0027501
-0.39%
+0.06%
-0.08%
$ 79.89M
$ 39.48M
239
RONIN
RONIN
RON
$ 0.10287
+0.12%
-2.06%
-2.91%
$ 79.53M
$ 653.19K
240
Cysic
Cysic
CYS
$ 0.4903
+1.30%
+13.65%
+22.41%
$ 78.87M
$ 264.62K
241
ZetaChain
ZetaChain
ZETA
$ 0.05555
-0.11%
-0.91%
-12.21%
$ 78.85M
$ 1.15M
242
Qubic
Qubic
QUBIC
$ 0.0000005688
+1.08%
+2.65%
-8.37%
$ 78.48M
$ 549.39B
243
Alchemy
Alchemy
ACH
$ 0.007792
+0.37%
-2.63%
-11.20%
$ 78.08M
$ 9.75M
244
Nervos Network
Nervos Network
CKB
$ 0.001594
-0.25%
+1.27%
-5.89%
$ 77.93M
$ 36.91M
245
Amp
Amp
AMP
$ 0.0008887
0.00%
+1.75%
-2.46%
$ 77.10M
$ 72.53M
246
$ 0.00885
-0.02%
+1.27%
-7.11%
$ 77.01M
$ 7.36M
247
Holo Token
Holo Token
HOT
$ 0.0004327
-0.02%
+1.92%
-3.59%
$ 76.57M
$ 127.23M
248
GMX
GMX
GMX
$ 7.259
-0.18%
+4.39%
-3.61%
$ 75.62M
$ 8.52K
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.44
-0.99%
-1.85%
-1.13%
$ 74.90M
$ 142.99
250
Fogo
Fogo
FOGO
$ 0.01948
-0.46%
-2.65%
-10.31%
$ 74.50M
$ 2.98M
251
MultiBank Group
MultiBank Group
MBG
$ 0.3
-0.03%
-3.91%
-1.48%
$ 74.35M
$ 3.38M
252
Comedian
Comedian
BAN
$ 0.07412
-0.13%
-0.67%
+2.53%
$ 74.14M
$ 1.14M
253
Plume Network
Plume Network
PLUME
$ 0.013139
-0.46%
+3.07%
-17.57%
$ 73.67M
$ 8.74M
254
Huma Finance
Huma Finance
HUMA
$ 0.0252
+0.16%
+2.06%
+16.64%
$ 73.14M
$ 3.33M
255
Dusk Network
Dusk Network
DUSK
$ 0.1452
-0.78%
+11.16%
-1.46%
$ 73.02M
$ 1.36M
256
VELO
VELO
VELO
$ 0.004156
+1.32%
+1.29%
+16.84%
$ 73.00M
$ 11.32M
257
Blur
Blur
BLUR
$ 0.02573
+0.43%
+1.77%
-3.01%
$ 72.26M
$ 2.17M
258
INI
INI
INI
$ 0.13151
+1.21%
-0.37%
+3.75%
$ 71.89M
$ 600.30K
259
RIF
RIF
RIF
$ 0.07123
-0.59%
-11.88%
+18.40%
$ 71.30M
$ 1.22M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08316
+0.17%
-0.36%
-1.13%
$ 70.83M
$ 670.08K
261
Movement
Movement
MOVE
$ 0.01835
-0.27%
+0.60%
-2.64%
$ 70.69M
$ 3.50M
262
Defi App
Defi App
HOME
$ 0.01816
+2.62%
+10.58%
+25.68%
$ 70.56M
$ 3.61M
263
SP500 xStock
SP500 xStock
SPYX
$ 749.62
-0.03%
+0.35%
+1.13%
$ 68.91M
$ 142.44
264
Numeraire
Numeraire
NMR
$ 9.047
0.00%
+1.39%
-1.81%
$ 67.97M
$ 6.51K
265
Threshold
Threshold
T
$ 0.006067
-0.08%
+0.75%
-2.97%
$ 67.79M
$ 9.28M
266
USELESS COIN
USELESS COIN
USELESS
$ 0.067276
-1.20%
+3.65%
+31.61%
$ 67.62M
$ 4.30M
267
Dohrnii
Dohrnii
DHN
$ 3.958
+0.08%
-1.59%
-1.72%
$ 67.51M
$ 10.81K
268
Kava Labs
Kava Labs
KAVA
$ 0.06219
-0.50%
-0.42%
-6.65%
$ 67.35M
$ 1.16M
269
Xphere
Xphere
XP
$ 0.024547
+0.34%
+20.37%
+12.06%
$ 66.76M
$ 5.28M
270
POLYX
POLYX
POLYX
$ 0.0636
+0.95%
+21.14%
+16.48%
$ 66.70M
$ 1.14M
271
ELF
ELF
ELF
$ 0.08104
+0.06%
-0.26%
+1.44%
$ 66.47M
$ 720.46K
272
SUSHI
SUSHI
SUSHI
$ 0.2299
-0.13%
-1.08%
-7.19%
$ 65.91M
$ 275.96K
273
Concordium
Concordium
CCD
$ 0.005602
-0.02%
-0.92%
-6.13%
$ 65.84M
$ 12.30M
274
Aztec
Aztec
AZTEC
$ 0.02279
-0.95%
+4.96%
-12.68%
$ 65.83M
$ 7.26M
275
MYX Finance
MYX Finance
MYX
$ 0.22044
+0.46%
-0.72%
-21.61%
$ 65.63M
$ 1.10M
276
BAS
BAS
BAS
$ 0.026076
+2.72%
+8.10%
+41.15%
$ 65.44M
$ 10.57M
277
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06347
+0.77%
+10.14%
+2.16%
$ 63.95M
$ 1.86M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001614
+0.25%
+2.07%
-0.43%
$ 63.55M
$ 778.60B
279
FLOW
FLOW
FLOW
$ 0.03819
-0.10%
+1.43%
-11.48%
$ 63.54M
$ 1.47M
280
POPCAT
POPCAT
POPCAT
$ 0.06386
-0.22%
+1.97%
-8.23%
$ 62.96M
$ 1.22M
281
$ 753.49
-0.59%
-5.14%
-1.03%
$ 62.59M
$ 307.84
282
Ontology Token
Ontology Token
ONT
$ 0.06243
-0.13%
+0.39%
-4.28%
$ 62.40M
$ 1.02M
283
Mocaverse
Mocaverse
MOCA
$ 0.0147
-0.54%
+0.89%
+0.48%
$ 62.27M
$ 3.90M
284
$ 235.46
-0.03%
+3.27%
+9.76%
$ 61.96M
$ 518.25
285
Verge
Verge
XVG
$ 0.003669
-1.07%
+7.56%
-1.36%
$ 60.92M
$ 36.87M
286
Quantix Finance
Quantix Finance
QFI
$ 60.794
0.00%
-0.72%
-0.61%
$ 60.73M
$ 6.54K
287
GEODNET
GEODNET
GEOD
$ 0.1383
-0.22%
+7.21%
+5.65%
$ 60.68M
$ 862.71K
288
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059975
-0.06%
+1.60%
+13.83%
$ 60.27M
$ 1.63M
289
Constellation
Constellation
DAG
$ 0.020945
-0.47%
-1.03%
-7.60%
$ 60.26M
$ 5.86M
290
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007899
-0.23%
+0.64%
-6.30%
$ 59.95M
$ 25.63M
291
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042575
+0.45%
+12.77%
+46.12%
$ 59.92M
$ 11.33M
292
LINEA
LINEA
LINEA
$ 0.003826
-0.65%
+1.11%
-8.73%
$ 59.44M
$ 68.09M
293
Eurite
Eurite
EURI
$ 1.1658
+0.02%
-0.49%
-1.07%
$ 59.42M
$ 25.65K
294
peaq network
peaq network
PEAQ
$ 0.02826
-0.64%
+30.15%
+52.34%
$ 59.25M
$ 28.95M
295
UnifAI
UnifAI
UAI
$ 0.2463
-0.20%
-3.33%
-10.95%
$ 58.89M
$ 384.66K
296
Zama Protocol
Zama Protocol
ZAMA
$ 0.02661
-0.19%
+1.02%
-10.57%
$ 58.61M
$ 3.34M
297
Moo Deng
Moo Deng
MOODENG
$ 0.05806
+0.17%
+2.00%
-14.61%
$ 57.70M
$ 1.48M
298
ME
ME
ME
$ 0.11467
-0.10%
+3.77%
+0.31%
$ 57.57M
$ 494.92K
299
VeThor Token
VeThor Token
VTHO
$ 0.000574
-0.21%
+0.10%
-5.00%
$ 57.54M
$ 152.39M
300
BitDCA
BitDCA
BDCA
$ 0.702
+0.06%
+1.40%
-1.34%
$ 57.52M
$ 251.36K
301
$ 756.31
+0.50%
+0.44%
+2.00%
$ 57.43M
$ 72.51
302
XYO
XYO
XYO
$ 0.00411
+0.24%
-12.13%
+9.84%
$ 57.00M
$ 23.50M
303
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.47
-0.06%
+3.31%
+9.54%
$ 56.86M
$ 311.98
304
Zora
Zora
ZORA
$ 0.012567
-0.46%
+0.80%
-9.05%
$ 56.18M
$ 5.64M
305
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05586
+1.07%
-13.18%
-20.52%
$ 55.74M
$ 1.27M
306
Coinbase xStock
Coinbase xStock
COINX
$ 209.2
-0.53%
+3.25%
+4.34%
$ 55.71M
$ 318.28
307
CELO
CELO
CELO
$ 0.09193
-0.16%
+0.66%
-5.86%
$ 55.36M
$ 593.52K
308
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006205
-0.21%
+0.92%
-8.56%
$ 55.32M
$ 90.84M
309
HashKey Platform
HashKey Platform
HSK
$ 0.16
-0.12%
-0.93%
-0.62%
$ 55.16M
$ 742.10K
310
KAIO
KAIO
KAIO
$ 0.08074
+0.22%
+2.19%
-31.89%
$ 54.92M
$ 1.52M
311
MANTRA
MANTRA
MANTRA
$ 0.010814
+0.04%
+0.72%
-2.15%
$ 54.70M
$ 5.32M
312
Siacoin
Siacoin
SC
$ 0.0009769
+0.14%
+0.50%
-3.94%
$ 54.49M
$ 52.86M
313
Aleo
Aleo
ALEO
$ 0.04892
-0.08%
+3.47%
+2.62%
$ 54.36M
$ 2.27M
314
RedStone
RedStone
RED
$ 0.1409
-0.35%
+3.53%
-8.33%
$ 54.34M
$ 497.77K
315
OpenGradient
OpenGradient
OPG
$ 0.2846
-1.90%
+9.39%
+12.15%
$ 54.02M
$ 1.34M
316
XUSD
XUSD
XUSD
$ 1
0.00%
-0.01%
-0.01%
$ 53.86M
$ 55.06K
317
Osmosis
Osmosis
OSMO
$ 0.06951
-0.17%
-5.38%
+104.17%
$ 53.83M
$ 4.87M
318
Notcoin
Notcoin
NOT
$ 0.0005387
-0.52%
-0.68%
-20.01%
$ 53.59M
$ 265.22M
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06267
+0.03%
-1.54%
-1.74%
$ 53.44M
$ 917.57K
320
Gensyn
Gensyn
AI
$ 0.04028
+1.20%
+30.80%
+10.56%
$ 52.85M
$ 58.66M
321
Waves
Waves
WAVES
$ 0.4147
-0.19%
+0.75%
-3.26%
$ 52.78M
$ 140.62K
322
B3 Base
B3 Base
B3
$ 0.00113
-0.53%
-0.88%
-23.87%
$ 52.56M
$ 47.62M
323
Babylon
Babylon
BABY
$ 0.01827
-0.05%
+2.13%
+4.53%
$ 51.71M
$ 9.82M
324
Mask Network
Mask Network
MASK
$ 0.5115
-0.21%
+1.84%
-4.44%
$ 51.38M
$ 122.30K
325
Succinct
Succinct
PROVE
$ 0.2599
-0.12%
+0.58%
-6.13%
$ 50.74M
$ 216.54K
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005058
+0.04%
+0.70%
-2.33%
$ 50.70M
$ 13.12M
327
Renzo
Renzo
REZ
$ 0.005835
-0.17%
-2.46%
-13.25%
$ 50.11M
$ 23.05M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01021
-0.20%
+0.20%
-0.97%
$ 49.11M
$ 5.63M
329
G Coin
G Coin
GCOIN
$ 0.0019571
-0.06%
-8.58%
+327.62%
$ 49.01M
$ 388.28M
330
Avantis
Avantis
AVNT
$ 0.1517
-0.20%
+1.40%
-10.07%
$ 48.66M
$ 398.28K
331
IO
IO
IO
$ 0.14528
-0.42%
+3.49%
-12.39%
$ 48.46M
$ 4.13M
332
Terra
Terra
LUNA
$ 0.06696
+0.16%
-0.10%
-6.80%
$ 47.55M
$ 1.49M
333
VANA
VANA
VANA
$ 1.561
-0.57%
+0.71%
-5.43%
$ 47.11M
$ 54.59K
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4572
+0.95%
+1.65%
+2.35%
$ 46.59M
$ 120.48K
335
CASPER
CASPER
CSPR
$ 0.002918
-0.71%
+1.07%
-2.21%
$ 46.57M
$ 25.11M
336
IoTeX Network
IoTeX Network
IOTX
$ 0.004909
-0.14%
-0.67%
-3.44%
$ 46.31M
$ 10.80M
337
SPACE ID
SPACE ID
ID
$ 0.03297
+0.06%
+1.56%
-4.44%
$ 46.15M
$ 1.80M
338
SSV Token
SSV Token
SSV
$ 2.833
-0.46%
+1.43%
-7.67%
$ 46.13M
$ 19.67K
339
Fabric
Fabric
ROBO
$ 0.02044
-0.10%
+0.84%
-7.08%
$ 45.69M
$ 5.18M
340
STORJ
STORJ
STORJ
$ 0.10724
-0.10%
+1.14%
-10.95%
$ 45.64M
$ 542.02K
341
$ 0.007368
-0.90%
+0.08%
-12.34%
$ 45.31M
$ 7.76M
342
Merlin Chain
Merlin Chain
MERL
$ 0.03654
-0.33%
+6.62%
-2.53%
$ 45.21M
$ 2.32M
343
Venus
Venus
XVS
$ 2.7693
0.00%
+2.09%
-0.26%
$ 45.20M
$ 38.97K
344
UMA
UMA
UMA
$ 0.4965
-0.38%
+3.14%
-2.29%
$ 45.05M
$ 150.18K
345
Rocket Pool
Rocket Pool
RPL
$ 1.993
-0.20%
+0.40%
-2.53%
$ 44.95M
$ 30.58K
346
GOHOME
GOHOME
GOHOME
$ 89.07
+0.48%
+0.98%
-0.59%
$ 44.68M
$ 266.20
347
Core DAO
Core DAO
CORE
$ 0.04118
+0.07%
+1.38%
-16.24%
$ 44.53M
$ 2.18M
348
GIGACHAD
GIGACHAD
GIGA
$ 0.00475
-2.85%
+5.53%
+83.46%
$ 44.37M
$ 38.92M
349
Solayer
Solayer
LAYER
$ 0.09816
-0.26%
-0.58%
+5.94%
$ 43.94M
$ 867.42K
350
WIKI CAT
WIKI CAT
WKC
$ 0.00000008138
-0.67%
-1.50%
-3.19%
$ 43.75M
$ 879.39B
351
BNKR
BNKR
BNKR
$ 0.0004388
-0.34%
+4.20%
+28.68%
$ 43.57M
$ 175.47M
352
Subsquid
Subsquid
SQD
$ 0.04145
+0.43%
+11.39%
+13.98%
$ 43.25M
$ 4.15M
353
SKALE
SKALE
SKL
$ 0.006953
-0.46%
+1.74%
-6.95%
$ 43.19M
$ 8.60M
354
Somnia
Somnia
SOMI
$ 0.1767
-0.39%
+1.20%
-12.14%
$ 43.13M
$ 371.11K
355
SNEK
SNEK
SNEK
$ 0.000574
-0.02%
+2.68%
+4.52%
$ 42.89M
$ 114.89M
356
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006175
-0.18%
+4.74%
-0.19%
$ 42.79M
$ 115.04M
357
Meta xStock
Meta xStock
METAX
$ 617.27
+0.15%
+0.46%
+1.06%
$ 42.35M
$ 92.50
358
Starpower
Starpower
STAR
$ 0.2325
-0.62%
--
--
$ 42.04M
$ 503.28K
359
$ 749.97
-0.03%
+0.42%
+0.99%
$ 42.01M
$ 79.42
360
Rekt
Rekt
REKTCOIN
$ 0.00000014902
0.00%
+0.96%
+3.13%
$ 42.00M
$ 1.01B
361
COTI
COTI
COTI
$ 0.01471
-0.47%
+2.64%
-1.86%
$ 41.70M
$ 3.82M
362
FRAX
FRAX
FRAX
$ 0.4718
-0.06%
+0.36%
-2.90%
$ 41.62M
$ 178.01K
363
ZEROBASE
ZEROBASE
ZBT
$ 0.14749
-1.72%
+6.72%
-18.85%
$ 41.45M
$ 1.43M
364
Gravity
Gravity
G
$ 0.003861
-0.39%
+0.68%
-3.08%
$ 41.43M
$ 17.34M
365
BSquared Network
BSquared Network
B2
$ 0.61247
-0.78%
-2.34%
-2.51%
$ 41.37M
$ 130.76K
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009758
-0.07%
+4.36%
-2.96%
$ 41.16M
$ 999.46M
367
ApeX Protocol
ApeX Protocol
APEX
$ 0.2955
-0.03%
+1.02%
-1.69%
$ 41.12M
$ 247.56K
368
ECOMI
ECOMI
OMI
$ 0.0001451
+0.35%
-1.49%
+1.61%
$ 41.03M
$ 864.50M
369
iExec RLC
iExec RLC
RLC
$ 0.4686
-0.21%
+1.07%
-4.99%
$ 40.91M
$ 118.72K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004097
-0.02%
+2.81%
+2.43%
$ 40.90M
$ 2.28T
371
Manta Network
Manta Network
MANTA
$ 0.08607
-1.11%
+8.98%
+20.20%
$ 40.81M
$ 1.07M
372
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.04%
+0.02%
$ 40.58M
$ 13.10K
373
APRO
APRO
AT
$ 0.16062
+0.57%
-0.13%
-3.98%
$ 40.18M
$ 481.72K
374
Magma Finance
Magma Finance
MAGMA
$ 0.21042
+0.71%
-1.74%
-8.59%
$ 40.06M
$ 317.85K
375
Pirate Chain
Pirate Chain
ARRR
$ 0.2037
-0.68%
-0.29%
-6.48%
$ 39.95M
$ 339.67K
376
$ 718.05
-0.07%
-0.01%
+0.75%
$ 39.94M
$ 82.51
377
Pundi X
Pundi X
PUNDIX
$ 0.1533
-0.07%
+0.59%
-5.76%
$ 39.71M
$ 376.61K
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007815
-0.27%
+1.45%
-9.26%
$ 39.70M
$ 8.59M
379
BounceBit
BounceBit
BB
$ 0.03505
-1.23%
+6.02%
+4.73%
$ 39.56M
$ 4.69M
380
Espresso
Espresso
ESP
$ 0.07573
-0.07%
+5.50%
+1.46%
$ 39.43M
$ 952.50K
381
Spacecoin
Spacecoin
SPACE
$ 0.007851
+0.41%
+4.24%
-8.23%
$ 39.36M
$ 9.17M
382
STEPN
STEPN
STEPN
$ 0.012472
-0.15%
+1.36%
+4.55%
$ 39.02M
$ 5.05M
383
IOSToken
IOSToken
IOST
$ 0.001172
-0.42%
+1.65%
+1.91%
$ 38.61M
$ 57.96M
384
CROSS
CROSS
CROSS
$ 0.11266
+2.32%
-1.17%
+18.30%
$ 38.38M
$ 1.56M
385
Hyperlane
Hyperlane
HYPER
$ 0.11227
-0.32%
+2.50%
-0.36%
$ 37.97M
$ 1.04M
386
ChainGPT
ChainGPT
CGPT
$ 0.040377
+3.11%
+21.19%
+33.82%
$ 37.90M
$ 8.66M
387
Bancor
Bancor
BNT
$ 0.3486
+0.14%
+3.69%
+4.53%
$ 37.69M
$ 236.46K
388
Velvet
Velvet
VELVET
$ 0.10131
-1.36%
-6.42%
+13.24%
$ 37.62M
$ 1.58M
389
Memecoin
Memecoin
MEME
$ 0.0005908
-0.27%
+2.35%
-6.25%
$ 37.53M
$ 128.84M
390
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006666
+0.48%
-1.76%
-10.63%
$ 37.41M
$ 17.15M
391
EDU Coin
EDU Coin
EDU
$ 0.04938
+0.41%
-0.38%
-2.72%
$ 37.37M
$ 3.52M
392
Illuvium
Illuvium
ILV
$ 5.028
-0.81%
+3.74%
-3.74%
$ 37.07M
$ 13.00K
393
CARV
CARV
CARV
$ 0.06229
+0.11%
+1.02%
-0.14%
$ 36.82M
$ 906.84K
394
Backpack
Backpack
BP
$ 0.1472
-0.41%
-1.41%
-1.93%
$ 36.77M
$ 479.29K
395
KishuInu
KishuInu
KISHU
$ 0.00000000039116
-2.39%
+50.55%
+262.82%
$ 36.74M
$ 1,034.57T
396
SwftCoin
SwftCoin
SWFTC
$ 0.003659
+0.33%
+6.12%
+4.79%
$ 36.57M
$ 16.28M
397
Chia Network
Chia Network
XCH
$ 2.55
+0.32%
+3.51%
+8.52%
$ 36.53M
$ 35.91K
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.16514
+0.42%
+1.91%
+2.73%
$ 36.35M
$ 1.49M
399
GoPlus Security
GoPlus Security
GPS
$ 0.007923
+0.51%
+8.73%
+4.39%
$ 36.18M
$ 10.11M
400
Propy
Propy
PRO
$ 0.3613
-0.08%
+4.18%
+3.43%
$ 36.16M
$ 635.04K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.005365
-0.11%
+1.96%
+4.06%
$ 36.04M
$ 42.28M
402
CyberConnect
CyberConnect
CYBER
$ 0.5446
-0.11%
+1.45%
-6.53%
$ 35.96M
$ 137.24K
403
Wootrade Network
Wootrade Network
WOO
$ 0.01895
-0.11%
+1.50%
-7.27%
$ 35.89M
$ 2.89M
404
Nock
Nock
NOCK
$ 0.01831
+0.93%
+2.44%
-36.33%
$ 35.45M
$ 5.33M
405
UPCX
UPCX
UPC
$ 0.2868
+0.07%
-0.52%
-4.50%
$ 35.25M
$ 120.05K
406
Harmony
Harmony
ONE
$ 0.00232
-0.68%
+1.39%
-10.63%
$ 34.77M
$ 26.20M
407
Bedrock
Bedrock
BR
$ 0.1327
-1.19%
-3.90%
-9.59%
$ 34.75M
$ 496.17K
408
Clearpool
Clearpool
CPOOL
$ 0.03523
-1.56%
+0.91%
+5.12%
$ 34.45M
$ 2.59M
409
HIVE
HIVE
HIVE
$ 0.06324
-0.31%
+0.21%
-5.08%
$ 34.44M
$ 1.59M
410
ARK
ARK
ARK
$ 0.1778
-0.22%
+0.85%
-3.42%
$ 34.27M
$ 272.53K
411
Giggle Fund
Giggle Fund
GIGGLE
$ 34.57
+0.76%
+1.98%
-11.31%
$ 34.25M
$ 5.16K
412
TornadoCash
TornadoCash
TORN
$ 6.54
-1.24%
-1.93%
-9.73%
$ 34.25M
$ 9.17K
413
Bitway
Bitway
BTW
$ 0.015656
+0.58%
+11.22%
+9.75%
$ 34.21M
$ 6.45M
414
XPIN Network
XPIN Network
XPIN
$ 0.0014827
-0.58%
+17.11%
+11.84%
$ 34.02M
$ 201.58M
415
BounceToken
BounceToken
AUCTION
$ 4.898
-0.06%
+1.03%
-4.68%
$ 33.90M
$ 11.84K
416
Euler Finance
Euler Finance
EUL
$ 1.3976
+0.34%
-0.96%
-4.96%
$ 33.89M
$ 43.29K
417
Aixbt
Aixbt
AIXBT
$ 0.03307
-0.09%
+8.83%
-8.85%
$ 33.23M
$ 3.14M
418
ETHW
ETHW
ETHW
$ 0.3068
-0.29%
+1.25%
-7.07%
$ 33.18M
$ 265.05K
419
$ 398.7
+0.49%
-0.74%
+0.05%
$ 33.10M
$ 147.06
420
Ontology Gas
Ontology Gas
ONG
$ 0.06996
-0.10%
+0.63%
-5.27%
$ 32.89M
$ 795.70K
421
DEAPcoin
DEAPcoin
DEP
$ 0.0011005
+0.11%
-0.06%
+0.09%
$ 32.85M
$ 176.69M
422
Flux
Flux
FLUX
$ 0.07943
-0.16%
+3.28%
+1.25%
$ 32.78M
$ 711.24K
423
Big Time
Big Time
BIGTIME
$ 0.01375
-0.15%
+1.03%
-6.83%
$ 32.73M
$ 5.71M
424
SCRT
SCRT
SCRT
$ 0.09449
-0.08%
-1.37%
-15.54%
$ 32.62M
$ 667.87K
425
Sapien
Sapien
SAPIEN
$ 0.12905
+1.15%
+2.85%
+19.38%
$ 32.42M
$ 3.06M
426
STEEM
STEEM
STEEM
$ 0.05868
-0.29%
+1.54%
-1.64%
$ 32.15M
$ 1.49M
427
Particle Network
Particle Network
PARTI
$ 0.05929
-1.19%
-3.20%
+13.88%
$ 32.14M
$ 1.15M
428
Wojak
Wojak
WOJAK
$ 0.00000009569
+2.92%
-10.01%
-20.15%
$ 32.04M
$ 1.96T
429
Lista DAO
Lista DAO
LISTA
$ 0.08708
-0.61%
+1.37%
-5.86%
$ 31.89M
$ 755.78K
430
CertiK
CertiK
CTK
$ 0.1987
+0.05%
+1.06%
+4.78%
$ 31.74M
$ 256.91K
431
API3
API3
API3
$ 0.3654
-0.14%
+0.63%
-3.46%
$ 31.63M
$ 187.91K
432
Prom
Prom
PROM
$ 1.7047
-0.27%
-0.35%
-18.42%
$ 31.40M
$ 34.06K
433
Yield Guild Games
Yield Guild Games
YGG
$ 0.04217
-0.52%
+2.25%
-11.07%
$ 31.03M
$ 1.51M
434
WAX
WAX
WAXP
$ 0.006731
-0.18%
+0.97%
-6.41%
$ 31.03M
$ 9.37M
435
DOGS
DOGS
DOGS
$ 0.00005959
-1.07%
+1.25%
-24.95%
$ 31.03M
$ 5.47B
436
Kyber Network
Kyber Network
KNC
$ 0.1468
-0.41%
+0.75%
-5.83%
$ 30.76M
$ 628.78K
437
SATS
SATS
SATS
$ 0.0000000145
0.00%
+2.53%
-8.59%
$ 30.60M
$ 3.59T
438
Superform
Superform
SUPERFORM
$ 0.15925
+0.26%
-16.65%
+7.39%
$ 30.57M
$ 760.64K
439
Sign
Sign
SIGN
$ 0.01574
+0.06%
-2.65%
-3.55%
$ 30.46M
$ 4.08M
440
dKargo
dKargo
DKA
$ 0.006076
-0.18%
+0.98%
+1.30%
$ 30.42M
$ 8.95M
441
Across Protocol
Across Protocol
ACX
$ 0.04304
-0.14%
+0.70%
-6.49%
$ 30.35M
$ 1.29M
442
Blast
Blast
BLAST
$ 0.0004905
-0.28%
+0.18%
-4.86%
$ 30.19M
$ 121.56M
443
$ 73.66
+0.16%
-6.59%
+1.31%
$ 29.95M
$ 3.13K
444
KLK Foundation
KLK Foundation
KLK
$ 0.2984
+0.30%
-0.27%
-2.77%
$ 29.83M
$ 113.12K
445
Spell Token
Spell Token
SPELL
$ 0.0001723
-0.23%
+2.13%
-2.48%
$ 29.64M
$ 338.47M
446
CETUS
CETUS
CETUS
$ 0.03111
-0.26%
-3.58%
+2.33%
$ 29.60M
$ 2.05M
447
Arkham
Arkham
ARKM
$ 0.13126
-0.49%
-1.05%
-6.98%
$ 29.59M
$ 581.63K
448
$ 0.3055
+0.33%
+0.13%
-8.11%
$ 29.44M
$ 212.14K
449
IQ
IQ
IQ
$ 0.00113
+0.18%
+1.25%
-1.31%
$ 29.43M
$ 46.21M
450
Moonriver
Moonriver
MOVR
$ 2.564
-0.39%
-2.51%
-2.80%
$ 29.37M
$ 27.21K
451
Phala
Phala
PHA
$ 0.03417
-0.17%
-0.06%
-10.42%
$ 28.83M
$ 2.01M
452
Metis
Metis
METIS
$ 3.864
-0.26%
+2.54%
-2.61%
$ 28.57M
$ 16.13K
453
Symbol
Symbol
XYM
$ 0.004379
-1.20%
-1.02%
+2.60%
$ 28.54M
$ 12.64M
454
Infinity Ground
Infinity Ground
AIN
$ 0.09414
-1.01%
-25.97%
-3.27%
$ 28.39M
$ 1.66M
455
$ 438.16
-0.04%
-2.22%
+2.33%
$ 28.31M
$ 197.80
456
Zerebro
Zerebro
ZEREBRO
$ 0.028378
-2.33%
-13.54%
-38.57%
$ 28.30M
$ 8.60M
457
Victoria VR
Victoria VR
VR
$ 0.001678
0.00%
+0.36%
-1.47%
$ 28.19M
$ 38.02M
458
Autonomi
Autonomi
AUTONOMI
$ 0.08593
-0.12%
-1.74%
-8.91%
$ 28.19M
$ 1.92M
459
GUNZ
GUNZ
GUN
$ 0.0144
+0.35%
+4.17%
-7.70%
$ 28.11M
$ 6.95M
460
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
461
OLAXBT
OLAXBT
AIO
$ 0.12209
-2.10%
+15.98%
+13.77%
$ 28.09M
$ 1.15M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.04278
-0.12%
-1.85%
+5.96%
$ 27.98M
$ 1.31M
463
Freysa
Freysa
FAI
$ 0.00341
-0.03%
-0.96%
+9.44%
$ 27.93M
$ 18.27M
464
Pocket Network
Pocket Network
POKT
$ 0.011891
0.00%
+0.76%
-2.53%
$ 27.83M
$ 166.90K
465
OpenServ
OpenServ
SERV
$ 0.03708
-7.16%
+35.98%
+94.70%
$ 27.74M
$ 2.57M
466
Pixels
Pixels
PIXEL
$ 0.008165
-0.26%
+0.73%
-4.24%
$ 27.70M
$ 7.30M
467
SHX
SHX
SHX
$ 0.004767
+0.02%
+3.60%
+2.47%
$ 27.66M
$ 32.75M
468
USUAL
USUAL
USUAL
$ 0.01539
-0.19%
+0.72%
-7.66%
$ 27.51M
$ 3.61M
469
Token Pocket
Token Pocket
TPT
$ 0.007883
-0.46%
+2.51%
-2.27%
$ 27.48M
$ 7.06M
470
Momentum
Momentum
MMT
$ 0.1345
-0.37%
+1.36%
-8.65%
$ 27.39M
$ 422.00K
471
BICONOMY
BICONOMY
BICO
$ 0.02714
+1.03%
+6.34%
-1.62%
$ 27.35M
$ 2.40M
472
deBridge
deBridge
DBR
$ 0.01405
+0.21%
-0.84%
+3.52%
$ 27.16M
$ 3.86M
473
Lagrange
Lagrange
LA
$ 0.14035
-1.40%
+0.90%
-2.68%
$ 27.15M
$ 429.53K
474
MEET48
MEET48
IDOL
$ 0.02584
+0.31%
-18.26%
-0.61%
$ 27.11M
$ 3.01M
475
Anoma
Anoma
XAN
$ 0.010781
-1.57%
+16.38%
+16.42%
$ 26.89M
$ 13.26M
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007311
-0.53%
+1.71%
-7.94%
$ 26.62M
$ 80.26M
477
Degen
Degen
DEGEN
$ 0.0012612
+6.50%
+66.99%
+65.38%
$ 26.60M
$ 86.65M
478
Aevo
Aevo
AEVO
$ 0.02887
-0.55%
+0.87%
-5.08%
$ 26.57M
$ 1.97M
479
Edge
Edge
EDGE1
$ 0.10543
-0.10%
-0.06%
-7.02%
$ 26.51M
$ 508.86K
480
GameBuild
GameBuild
GAME2
$ 0.001388
-0.43%
+1.17%
-0.43%
$ 26.51M
$ 4.63M
481
Chintai Network
Chintai Network
CHEX
$ 0.02119
-0.09%
-3.46%
-15.81%
$ 26.48M
$ 3.12M
482
Animecoin
Animecoin
ANIME
$ 0.004768
-0.29%
+0.97%
-5.91%
$ 26.45M
$ 11.52M
483
Alaya AI
Alaya AI
AGT
$ 0.01128
-0.19%
-4.82%
-35.21%
$ 26.07M
$ 5.95M
484
Opinion
Opinion
OPN
$ 0.1847
-0.54%
+3.00%
-9.30%
$ 26.06M
$ 333.11K
485
Codatta
Codatta
XNY
$ 0.01047
+3.31%
+3.64%
+29.78%
$ 26.05M
$ 15.13M
486
Cobak Token
Cobak Token
CBK
$ 0.2577
-0.08%
+1.26%
-1.49%
$ 25.78M
$ 212.43K
487
Catizen
Catizen
CATI
$ 0.06093
-0.37%
-1.82%
-10.89%
$ 25.60M
$ 2.37M
488
Ergo
Ergo
ERG
$ 0.307
-0.36%
+0.92%
+0.33%
$ 25.55M
$ 188.01K
489
Nosana
Nosana
NOS
$ 0.35329
+0.55%
+0.41%
+30.14%
$ 25.23M
$ 332.65K
490
Zentry
Zentry
ZENT
$ 0.00313
0.00%
+0.48%
-1.79%
$ 25.09M
$ 18.28M
491
Xai
Xai
XAI
$ 0.012163
+0.18%
+4.05%
+1.80%
$ 24.96M
$ 5.80M
492
wNXM
wNXM
WNXM
$ 58.08
+0.54%
-0.43%
-1.00%
$ 24.93M
$ 972.12
493
WalletConnect
WalletConnect
WCT
$ 0.06496
-0.34%
+0.32%
-9.17%
$ 24.91M
$ 903.36K
494
OKZOO
OKZOO
AIOT
$ 0.084833
-1.33%
+3.55%
-3.05%
$ 24.85M
$ 2.12M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0407
-1.38%
-0.78%
+6.54%
$ 24.69M
$ 1.82M
496
Pippin
Pippin
PIPPIN
$ 0.024567
+0.91%
+1.12%
-4.51%
$ 24.62M
$ 5.14M
497
Loopring
Loopring
LRC
$ 0.01789
-0.50%
+2.99%
-1.49%
$ 24.51M
$ 3.48M
498
Nil Token
Nil Token
NIL
$ 0.05397
-0.90%
+2.58%
-23.61%
$ 24.25M
$ 4.14M
499
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02351
+0.25%
+22.22%
+15.84%
$ 24.20M
$ 3.67M
500
MGO
MGO
MGO
$ 0.01517
-0.85%
-0.72%
+0.33%
$ 24.19M
$ 3.62M
501
CHR
CHR
CHR
$ 0.02456
-0.40%
+3.75%
-9.82%
$ 24.00M
$ 2.70M
502
tokenbot
tokenbot
CLANKER
$ 24.05
+0.25%
-1.43%
-11.63%
$ 23.84M
$ 4.34K
503
RateX
RateX
RTX
$ 1.352
-0.22%
-2.17%
-4.86%
$ 23.66M
$ 164.89K
504
SynFutures
SynFutures
F
$ 0.005748
-0.40%
+1.43%
-5.49%
$ 23.54M
$ 10.19M
505
Mira
Mira
MIRA
$ 0.08316
-0.17%
+0.99%
-5.29%
$ 23.54M
$ 778.35K
506
Doodles
Doodles
DOOD
$ 0.003006
+0.03%
+0.64%
-11.85%
$ 23.44M
$ 21.76M
507
FIRO
FIRO
FIRO
$ 1.261
0.00%
-3.73%
+11.19%
$ 23.44M
$ 93.67K
508
HP
HP
HP
$ 0.017068
+0.01%
-3.46%
+3.81%
$ 23.24M
$ 3.55M
509
NYM
NYM
NYM
$ 0.02781
0.00%
-4.44%
+7.05%
$ 23.16M
$ 2.38M
510
QuarkChain
QuarkChain
QKC
$ 0.003201
+0.09%
+0.91%
-1.87%
$ 23.15M
$ 17.27M
511
FLock.io
FLock.io
FLOCK
$ 0.06403
+0.60%
+3.85%
-19.28%
$ 23.11M
$ 521.44K
512
Fluent
Fluent
BLEND
$ 0.11406
-0.98%
-3.22%
-9.92%
$ 23.03M
$ 708.28K
513
MAGIC
MAGIC
MAGIC
$ 0.06966
-0.16%
+2.54%
-0.92%
$ 22.92M
$ 783.31K
514
Infinex
Infinex
INX
$ 0.011372
+0.69%
+0.92%
+3.15%
$ 22.90M
$ 8.04M
515
Aura
Aura
AURASOL
$ 0.023748
+0.60%
+4.69%
-10.95%
$ 22.87M
$ 6.36M
516
QUAI
QUAI
QUAI
$ 0.02863
+0.49%
+1.92%
-3.63%
$ 22.44M
$ 3.25M
517
Celer Network
Celer Network
CELR
$ 0.002866
-0.76%
+1.66%
-5.27%
$ 22.43M
$ 19.46M
518
Coin98
Coin98
C98
$ 0.02224
-0.09%
+3.07%
-4.02%
$ 22.18M
$ 3.67M
519
Boundless
Boundless
ZKC
$ 0.0759
-0.26%
+0.25%
-7.75%
$ 22.13M
$ 742.98K
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029392
+3.72%
+14.11%
-8.00%
$ 22.06M
$ 2.27M
521
$ 110.55
-0.05%
-6.49%
-12.50%
$ 21.96M
$ 1.98K
522
Acurast
Acurast
ACU
$ 0.09882
+0.63%
-5.33%
-8.51%
$ 21.60M
$ 1.39M
523
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000287
0.00%
-2.51%
-12.18%
$ 21.55M
$ 9.23B
524
Katana Network
Katana Network
KAT
$ 0.00913
+0.16%
-0.16%
-8.35%
$ 21.43M
$ 42.56M
525
Taiko
Taiko
TAIKO
$ 0.1168
-0.26%
-1.18%
-4.18%
$ 21.34M
$ 476.97K
526
Orderly Network
Orderly Network
ORDER
$ 0.0564
-0.35%
+1.62%
-8.12%
$ 21.16M
$ 944.00K
527
WINK
WINK
WIN
$ 0.00002106
-0.05%
+2.04%
-7.07%
$ 20.91M
$ 3.39B
528
zkPass
zkPass
ZKP
$ 0.07819
-1.06%
+2.32%
-13.77%
$ 20.84M
$ 1.04M
529
READY
READY
READY
$ 0.020781
0.00%
+24.83%
+17.25%
$ 20.78M
$ 1.05M
530
ERA
ERA
ERA
$ 0.1395
+0.22%
+1.45%
-3.79%
$ 20.76M
$ 391.97K
531
Eclipse
Eclipse
ES
$ 0.15604
-0.09%
-0.66%
-3.44%
$ 20.75M
$ 416.23K
532
$ 0.0083
0.00%
-9.59%
-6.74%
$ 20.60M
$ 3.09M
533
HumidiFi
HumidiFi
WET
$ 0.08887
-0.18%
+0.94%
-8.15%
$ 20.53M
$ 656.78K
534
Tensor
Tensor
TNSR
$ 0.04189
-0.10%
-0.40%
-7.40%
$ 20.47M
$ 1.52M
535
INFINIT
INFINIT
IN
$ 0.06343
-0.30%
+2.09%
-8.09%
$ 20.44M
$ 1.02M
536
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
537
MAPO
MAPO
MAPO
$ 0.003283
-0.03%
-11.05%
+2.75%
$ 20.39M
$ 15.01M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2629
+0.23%
+0.88%
-2.30%
$ 20.37M
$ 192.40K
539
DODO
DODO
DODO
$ 0.02077
+1.75%
+12.20%
-0.44%
$ 20.33M
$ 7.13M
540
ROGIN.AI
ROGIN.AI
ROG
$ 0.3003
+0.13%
+2.70%
+4.56%
$ 20.12M
$ 24.13K
541
Highstreet
Highstreet
HIGH
$ 0.2173
+0.18%
+2.64%
-0.37%
$ 19.90M
$ 582.51K
542
HARRY
HARRY
HARRY
$ 0.01976
0.00%
+2.69%
-5.52%
$ 19.84M
$ 3.07M
543
Drift Protocol
Drift Protocol
DRIFT
$ 0.0322
+0.44%
-5.69%
-14.50%
$ 19.76M
$ 1.66M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02183
0.00%
+3.05%
+3.88%
$ 19.71M
$ 110.56K
545
$ 0.02785
0.00%
-0.50%
+0.32%
$ 19.62M
$ 2.02M
546
Based
Based
BASED
$ 0.08311
-0.84%
-8.90%
-10.39%
$ 19.60M
$ 2.71M
547
AVA
AVA
AVA
$ 0.2666
-0.45%
+1.56%
-7.32%
$ 19.58M
$ 280.92K
548
Space and Time
Space and Time
SXT
$ 0.0138
+0.14%
+2.97%
-0.72%
$ 19.43M
$ 5.14M
549
$ 87.4
-0.14%
-0.21%
-1.77%
$ 19.28M
$ 679.47
550
Public Masterpiece
Public Masterpiece
PMT
$ 0.10786
-0.06%
-0.17%
-0.28%
$ 19.27M
$ 1.94M
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010683
+0.04%
-3.25%
-10.50%
$ 19.09M
$ 50.87M
552
JOE
JOE
JOE
$ 0.04708
-0.08%
+1.16%
-5.34%
$ 19.02M
$ 1.50M
553
INIT
INIT
INIT
$ 0.09678
+0.31%
+0.84%
-7.77%
$ 18.98M
$ 781.97K
554
Radicle
Radicle
RAD
$ 0.3212
+1.81%
+10.72%
+24.74%
$ 18.98M
$ 562.87K
555
Delysium
Delysium
AGI
$ 0.0091
+0.22%
-3.80%
-11.88%
$ 18.94M
$ 6.11M
556
KernelDAO
KernelDAO
KERNEL
$ 0.06601
+0.08%
+7.57%
-0.35%
$ 18.87M
$ 898.21K
557
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.98M
558
PONKE
PONKE
PONKE
$ 0.03395
-0.18%
+0.57%
+9.05%
$ 18.74M
$ 2.12M
559
Test
Test
TST
$ 0.019758
+0.51%
-1.43%
-13.14%
$ 18.71M
$ 3.08M
560
AO
AO
AO
$ 2.818
-1.29%
+2.51%
-2.89%
$ 18.67M
$ 23.93K
561
Moviebloc
Moviebloc
MBL
$ 0.0009608
+0.29%
-0.57%
+0.07%
$ 18.65M
$ 57.61M
562
Orochi Network
Orochi Network
ON
$ 0.12864
-0.63%
-6.92%
-26.59%
$ 18.61M
$ 836.90K
563
Limitless
Limitless
LMTS
$ 0.13986
+0.53%
+6.73%
-14.06%
$ 18.61M
$ 446.22K
564
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
-0.04%
-0.01%
$ 18.37M
$ 2.63M
565
VENOM
VENOM
VENOM
$ 0.01854
0.00%
+0.43%
-5.45%
$ 18.34M
$ 4.24M
566
ARPA
ARPA
ARPA
$ 0.011958
+0.98%
+4.66%
+11.21%
$ 18.11M
$ 5.51M
567
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1241
-0.27%
-0.57%
-6.61%
$ 18.09M
$ 48.34K
568
Electroneum
Electroneum
ETN
$ 0.001006
-0.10%
-1.18%
-1.86%
$ 18.05M
$ 46.99M
569
Stakestone
Stakestone
STO
$ 0.07957
+0.35%
+3.00%
-10.34%
$ 17.97M
$ 950.42K
570
Bonfida
Bonfida
FIDA
$ 0.0181
-0.44%
+0.50%
-5.43%
$ 17.97M
$ 3.07M
571
ABEY
ABEY
ABEY
$ 0.01715
-0.35%
+0.94%
+1.24%
$ 17.83M
$ 641.35K
572
Moonbeam
Moonbeam
GLMR
$ 0.01617
+0.06%
-0.79%
-4.81%
$ 17.81M
$ 4.12M
573
TARS Protocol
TARS Protocol
TAI
$ 0.01987
-1.09%
+2.89%
+29.10%
$ 17.77M
$ 3.15M
574
Vine Coin
Vine Coin
VINE
$ 0.01771
-0.17%
-1.06%
-1.77%
$ 17.74M
$ 3.79M
575
Allora
Allora
ALLO
$ 0.08808
0.00%
-1.13%
-17.42%
$ 17.74M
$ 730.40K
576
SOPH
SOPH
SOPH
$ 0.008777
+0.02%
+0.79%
-4.61%
$ 17.65M
$ 8.85M
577
Power Protocol
Power Protocol
POWER
$ 0.08426
-0.14%
+3.72%
-4.89%
$ 17.64M
$ 518.29K
578
Apertum
Apertum
APTM
$ 0.18743
+1.06%
+7.64%
-6.31%
$ 17.55M
$ 170.91K
579
UCN
UCN
UCN
$ 350.55
-0.05%
-0.45%
-0.04%
$ 17.53M
$ 114.96
580
STBL
STBL
STBL
$ 0.03458
-0.09%
+1.23%
-14.13%
$ 17.32M
$ 2.74M
581
BugsCoin
BugsCoin
BGSC
$ 0.001702
+0.64%
+2.70%
-10.07%
$ 17.27M
$ 33.73M
582
CORN
CORN
CORN
$ 0.03286
-0.30%
+11.79%
+1.39%
$ 17.27M
$ 29.95M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.07957
-0.54%
+0.14%
-2.55%
$ 17.17M
$ 833.42K
584
HAJIMI
HAJIMI
哈基米
$ 0.0164
-2.73%
+56.45%
+27.71%
$ 17.10M
$ 8.98M
585
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002407
-0.45%
-0.98%
-8.79%
$ 17.08M
$ 122.77M
586
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016792
+0.64%
+11.71%
+6.97%
$ 17.05M
$ 8.15M
587
AriaAI
AriaAI
ARIA
$ 0.05348
+0.47%
+1.83%
-13.68%
$ 16.69M
$ 2.08M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.02
0.00%
+1.98%
+0.06%
$ 16.58M
$ 4.90
589
Robinhood xStock
Robinhood xStock
HOODX
$ 79.62
-0.09%
+3.95%
+3.56%
$ 16.55M
$ 721.75
590
Banana Gun
Banana Gun
BANANA
$ 4.107
+0.15%
+1.48%
-3.22%
$ 16.52M
$ 15.51K
591
$ 96.91
-0.66%
-1.30%
-0.10%
$ 16.42M
$ 1.46K
592
HeyElsa
HeyElsa
ELSA
$ 0.07106
-0.17%
+0.82%
-7.35%
$ 16.31M
$ 988.03K
593
AVAIL
AVAIL
AVAIL
$ 0.004265
+0.09%
+0.02%
+3.05%
$ 16.31M
$ 12.22M
594
Radix
Radix
XRD
$ 0.001211
-0.08%
-0.25%
-4.04%
$ 16.27M
$ 48.16M
595
Prompt
Prompt
PROMPT
$ 0.03576
-0.14%
+2.17%
+1.59%
$ 16.21M
$ 1.68M
596
Gods Unchained
Gods Unchained
GODS
$ 0.03742
+0.13%
+3.06%
-3.98%
$ 16.06M
$ 1.52M
597
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01746
+0.06%
+3.67%
-1.30%
$ 16.03M
$ 3.10M
598
Bert
Bert
BERT
$ 0.016404
+0.31%
+8.88%
+11.78%
$ 15.91M
$ 9.18M
599
SmarDex
SmarDex
SDEX
$ 0.001613
0.00%
-0.31%
-8.92%
$ 15.80M
$ 32.06M
600
$ 0.008369
+0.93%
+6.30%
+6.92%
$ 15.78M
$ 6.89M
601
$ 183.75
-0.52%
+2.82%
-3.24%
$ 15.75M
$ 744.02
602
MUBARAK
MUBARAK
MUBARAK
$ 0.015684
+0.55%
+0.48%
-2.88%
$ 15.74M
$ 7.33M
603
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0188
+0.94%
-0.14%
+24.25%
$ 15.72M
$ 81.04K
604
IX Swap
IX Swap
IXS
$ 0.0868
-0.34%
+2.47%
+26.64%
$ 15.66M
$ 762.38K
605
Origin
Origin
OGN
$ 0.02353
-0.55%
+0.43%
-4.73%
$ 15.65M
$ 2.25M
606
Mey Network
Mey Network
MEY
$ 0.05516
-0.11%
-1.27%
+2.48%
$ 15.65M
$ 1.75M
607
Lumia
Lumia
LUMIA
$ 0.11116
-0.43%
-3.93%
-5.07%
$ 15.63M
$ 517.70K
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0292
-4.01%
+17.34%
+22.30%
$ 15.62M
$ 4.96M
609
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+0.79%
-0.20%
$ 15.59M
$ 130.64M
610
Simons Cat
Simons Cat
CAT
$ 0.000002055
-0.44%
+0.74%
-9.15%
$ 15.55M
$ 27.10B
611
Dolomite
Dolomite
DOLO
$ 0.03506
+0.17%
+1.97%
-3.75%
$ 15.53M
$ 1.65M
612
$ 409.41
+0.08%
+0.96%
-1.85%
$ 15.44M
$ 141.31
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01591
-0.25%
-0.25%
-14.73%
$ 15.41M
$ 4.29M
614
Sweat Economy
Sweat Economy
SWEAT
$ 0.0018196
+0.03%
+40.37%
+855.57%
$ 15.31M
$ 115.47M
615
OG
OG
OG
$ 3.242
-0.43%
+0.18%
+0.12%
$ 15.23M
$ 25.37K
616
Recall
Recall
RECALL
$ 0.05858
-0.78%
+4.72%
+8.17%
$ 14.84M
$ 2.41M
617
Sentism
Sentism
SENTIS
$ 0.07498
-0.52%
+1.57%
+3.55%
$ 14.74M
$ 5.52M
618
FirmaChain
FirmaChain
FCT2
$ 0.01257
-0.56%
-0.08%
-2.03%
$ 14.70M
$ 515.70K
619
Yei Finance
Yei Finance
CLO
$ 0.1133
+0.23%
-1.22%
-12.28%
$ 14.69M
$ 852.66K
620
MyShell Token
MyShell Token
SHELL
$ 0.03868
-0.33%
+2.99%
-2.75%
$ 14.67M
$ 1.63M
621
The AI Prophecy
The AI Prophecy
ACT
$ 0.01532
-0.07%
+1.19%
-6.63%
$ 14.56M
$ 4.05M
622
Maverick Protocol
Maverick Protocol
MAV
$ 0.01562
-0.19%
+1.03%
-4.51%
$ 14.55M
$ 3.69M
623
SuperRare
SuperRare
RARE
$ 0.01761
-0.11%
+0.92%
-4.34%
$ 14.54M
$ 3.14M
624
Diamante
Diamante
DIAM
$ 0.007403
-0.24%
+0.57%
-4.18%
$ 14.42M
$ 7.18M
625
$ 101.52
-0.03%
-0.07%
-0.81%
$ 14.35M
$ 556.94
626
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002109
+0.28%
+5.43%
+3.12%
$ 14.30M
$ 61.40M
627
THENA
THENA
THE
$ 0.10799
-0.17%
+4.43%
+0.81%
$ 14.28M
$ 550.57K
628
$ 87.36
-0.02%
-0.93%
-1.49%
$ 14.24M
$ 706.33
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.01896
-0.21%
+8.33%
-4.17%
$ 14.23M
$ 4.22M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14086
-0.19%
+0.92%
-6.97%
$ 14.17M
$ 458.87K
631
ALI
ALI
ALI
$ 0.00154
+0.65%
+0.65%
+5.48%
$ 14.04M
$ 2.42M
632
$ 1,329.13
-0.15%
-6.87%
-13.86%
$ 14.01M
$ 62.03
633
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03525
+0.31%
+2.68%
+2.02%
$ 13.96M
$ 1.60M
634
Marlin POND
Marlin POND
POND
$ 0.001686
+0.60%
-4.42%
-19.59%
$ 13.88M
$ 34.12M
635
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
636
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06011
+0.27%
+2.40%
+2.16%
$ 13.83M
$ 1.08M
637
yieldbasis
yieldbasis
YB
$ 0.1176
-0.34%
+1.12%
-5.84%
$ 13.76M
$ 641.58K
638
Goldfinch
Goldfinch
GFI
$ 0.1573
-0.32%
-3.26%
-10.28%
$ 13.73M
$ 434.51K
639
swarms
swarms
SWARMS
$ 0.013775
-0.42%
+2.85%
-46.16%
$ 13.72M
$ 27.81M
640
Gains Network
Gains Network
GNS
$ 0.5677
-0.18%
+1.41%
-1.03%
$ 13.61M
$ 101.89K
641
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013579
+1.62%
+17.26%
+44.89%
$ 13.58M
$ 4.87M
642
$ 194.1
+0.08%
+2.01%
-0.96%
$ 13.58M
$ 374.14
643
Resolv
Resolv
RESOLV
$ 0.03534
+0.11%
+2.96%
+6.91%
$ 13.56M
$ 3.64M
644
Argentine Football
Argentine Football
ARG
$ 0.7288
+0.25%
+1.01%
-2.23%
$ 13.31M
$ 93.40K
645
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.137
0.00%
+7.77%
+6.58%
$ 13.26M
$ 82.88K
646
Stader
Stader
SD
$ 0.1882
-1.99%
+7.91%
+31.78%
$ 13.23M
$ 434.75K
647
$ 300.65
+0.50%
+0.31%
+2.01%
$ 13.21M
$ 223.30
648
WilderWorld
WilderWorld
WILD
$ 0.0264
-0.34%
-4.21%
-12.78%
$ 13.21M
$ 2.08M
649
Boba
Boba
BOBA
$ 0.02655
+0.76%
+1.95%
-8.63%
$ 13.17M
$ 2.09M
650
MWX AI
MWX AI
MWXT
$ 0.07774
-0.08%
+0.32%
-4.09%
$ 13.04M
$ 4.87M
651
Everlyn AI
Everlyn AI
LYN
$ 0.05068
+0.69%
+7.11%
-15.66%
$ 13.01M
$ 21.74M
652
Puffer
Puffer
PUFFER
$ 0.0279
+0.36%
-5.37%
+9.73%
$ 13.00M
$ 1.84M
653
Hivemapper
Hivemapper
HONEY
$ 0.00223
0.00%
-1.76%
+0.90%
$ 13.00M
$ 23.52M
654
BENQI
BENQI
BENQI
$ 0.001806
-0.17%
+1.35%
-4.75%
$ 13.00M
$ 30.34M
655
PEP
PEP
PEP
$ 0.0001263
0.00%
+2.93%
+3.61%
$ 12.99M
$ 21.58M
656
Fusionist
Fusionist
ACE
$ 0.1309
-0.45%
+1.55%
-5.34%
$ 12.97M
$ 384.28K
657
FAR Labs
FAR Labs
FAR
$ 0.002668
+0.41%
+3.96%
+11.13%
$ 12.93M
$ 28.35M
658
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2821
+0.07%
+0.68%
-2.76%
$ 12.83M
$ 246.37K
659
SquidGrow
SquidGrow
SQGROW
$ 0.012809
+2.97%
-11.67%
-22.16%
$ 12.81M
$ 2.81M
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.489
0.00%
+2.56%
-3.51%
$ 12.77M
$ 38.45K
661
Layer3
Layer3
L3
$ 0.010884
+1.04%
-0.40%
-3.31%
$ 12.74M
$ 5.08M
662
VANRY
VANRY
VANRY
$ 0.005357
-0.19%
-1.00%
+3.68%
$ 12.71M
$ 28.67M
663
Hashflow
Hashflow
HFT
$ 0.0155
-0.32%
+1.37%
-5.69%
$ 12.60M
$ 3.19M
664
Dymension
Dymension
DYM
$ 0.02389
-0.79%
-2.28%
-11.75%
$ 12.56M
$ 6.97M
665
Supra
Supra
SUPRA
$ 0.0004725
+0.21%
+17.16%
+43.20%
$ 12.56M
$ 381.03M
666
$ 3.754
-1.10%
+41.04%
+19.58%
$ 12.41M
$ 207.80K
667
$ 163
+0.07%
+0.28%
+1.18%
$ 12.28M
$ 357.39
668
AUKI
AUKI
AUKI
$ 0.009709
-0.32%
+23.34%
+34.85%
$ 12.19M
$ 6.50M
669
Bless
Bless
BLESS
$ 0.006214
-0.34%
+5.25%
-17.84%
$ 12.10M
$ 30.41M
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004754
+0.96%
+9.55%
+43.77%
$ 12.05M
$ 19.93M
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011911
-0.82%
+0.26%
-23.83%
$ 11.94M
$ 10.88M
672
$ 439.87
-0.79%
-0.85%
-4.52%
$ 11.86M
$ 198.71
673
Agoras
Agoras
AGRS
$ 0.3957
0.00%
-0.15%
+4.19%
$ 11.82M
$ 23.48K
674
Phoenix
Phoenix
PHNIX
$ 0.000022291
+0.30%
+5.08%
+2.60%
$ 11.81M
$ 11.85B
675
Talus
Talus
US
$ 0.00535
-1.11%
+14.29%
+14.04%
$ 11.79M
$ 16.05M
676
Synapse
Synapse
SYN
$ 0.055
+0.20%
+2.36%
-6.08%
$ 11.78M
$ 1.09M
677
COQ INU
COQ INU
COQ
$ 0.00000017025
+0.82%
+8.69%
+0.82%
$ 11.76M
$ 374.46B
678
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5553
+0.05%
+2.23%
+18.27%
$ 11.57M
$ 217.15K
679
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.06%
$ 11.56M
$ 59.61K
680
MARBLEX
MARBLEX
MBX
$ 0.04137
+0.31%
+0.51%
-17.08%
$ 11.51M
$ 1.42M
681
Bubblemaps
Bubblemaps
BMT
$ 0.01754
-0.23%
+0.34%
-1.46%
$ 11.51M
$ 3.28M
682
AdEx
AdEx
ADX
$ 0.0772
0.00%
+1.85%
-1.78%
$ 11.42M
$ 58.96K
683
$ 113.11
0.00%
-0.04%
-0.66%
$ 11.33M
$ 492.26
684
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-0.11%
-1.20%
$ 11.30M
$ 1.10M
685
Fartboy
Fartboy
FARTBOY
$ 0.011114
+0.13%
+26.17%
+30.42%
$ 11.16M
$ 12.84M
686
Paal AI
Paal AI
PAAL
$ 0.01113
-0.71%
+7.12%
-7.71%
$ 11.12M
$ 10.14M
687
Sport.Fun
Sport.Fun
FUN
$ 0.06239
-0.18%
+8.39%
-22.91%
$ 11.11M
$ 1.51M
688
Apu Apustaja
Apu Apustaja
APU
$ 0.0000327
+0.62%
+2.83%
+6.17%
$ 11.05M
$ 153.98M
689
$ 104.73
+0.22%
+0.70%
-0.54%
$ 10.94M
$ 680.13
690
ELA
ELA
ELA
$ 0.473
0.00%
+2.16%
-4.06%
$ 10.93M
$ 39.66K
691
Mitosis
Mitosis
MITO
$ 0.05571
-1.10%
-13.68%
-10.59%
$ 10.92M
$ 1.56M
692
4
4
4
$ 0.010807
-0.21%
-4.52%
-15.06%
$ 10.83M
$ 14.63M
693
Destra Network
Destra Network
DSYNC
$ 0.01108
-0.45%
+2.12%
+0.18%
$ 10.80M
$ 4.67M
694
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001667
-0.24%
+0.66%
-12.31%
$ 10.78M
$ 328.75M
695
Forta
Forta
FORT
$ 0.01691
0.00%
-5.11%
+2.73%
$ 10.73M
$ 3.37M
696
Epic Chain
Epic Chain
EPIC
$ 0.3188
-0.34%
+2.51%
-8.10%
$ 10.71M
$ 218.45K
697
NetX
NetX
NETX
$ 0.478
+0.02%
-0.99%
-4.21%
$ 10.71M
$ 122.98K
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8215
-0.02%
+0.22%
-5.93%
$ 10.68M
$ 68.84K
699
balancer
balancer
BAL
$ 0.1533
-0.46%
+0.46%
-3.71%
$ 10.68M
$ 361.44K
700
Tutorial
Tutorial
TUT
$ 0.012682
-0.05%
+2.56%
-6.58%
$ 10.63M
$ 5.04M
701
OpenVPP
OpenVPP
OVPP
$ 0.013163
+0.14%
-7.15%
-19.67%
$ 10.58M
$ 27.98M
702
AS Roma
AS Roma
ASR
$ 1.239
+0.32%
+0.49%
-5.12%
$ 10.55M
$ 45.06K
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4229
+0.09%
+1.31%
-4.89%
$ 10.51M
$ 129.39K
704
XION
XION
XION
$ 0.1479
0.00%
+1.93%
+12.30%
$ 10.48M
$ 147.64K
705
SAGA
SAGA
SAGA
$ 0.02661
-1.73%
-5.97%
+27.40%
$ 10.44M
$ 34.42M
706
Energy Web
Energy Web
EWT
$ 0.3454
+0.23%
-5.48%
-5.95%
$ 10.36M
$ 152.50K
707
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5757
+0.23%
+2.72%
-18.40%
$ 10.30M
$ 192.87K
708
Toko Token
Toko Token
TKO
$ 0.05975
+0.88%
+0.39%
-8.73%
$ 10.14M
$ 926.85K
709
TOWNS
TOWNS
TOWNS
$ 0.003357
0.00%
-0.36%
-10.25%
$ 10.09M
$ 18.13M
710
X Empire
X Empire
XEMPIRE
$ 0.00001457
+0.07%
+5.05%
-8.83%
$ 10.05M
$ 3.88B
711
USAT
USAT
USAT
$ 0.9995
+0.01%
0.00%
-0.03%
$ 10.00M
$ 59.38K
712
Scroll
Scroll
SCR
$ 0.0524
+0.50%
+7.71%
-1.04%
$ 9.98M
$ 1.06M
713
SYMM
SYMM
SYMM
$ 0.0602
0.00%
+5.43%
+5.61%
$ 9.94M
$ 36.50K
714
DAR Open Network
DAR Open Network
D
$ 0.01329
-0.13%
+1.18%
-12.38%
$ 9.91M
$ 4.16M
715
Orchid
Orchid
OXT
$ 0.009933
-0.97%
-3.43%
+1.28%
$ 9.90M
$ 12.46M
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4618
+0.04%
-0.62%
-4.32%
$ 9.87M
$ 126.13K
717
$ 82.36
-0.21%
-0.62%
-1.32%
$ 9.86M
$ 718.02
718
OORT
OORT
OORT
$ 0.01297
0.00%
+0.54%
+1.56%
$ 9.83M
$ 4.45M
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011963
-0.64%
-10.73%
+16.38%
$ 9.75M
$ 5.26M
720
DAO Maker
DAO Maker
DAO
$ 0.04541
+0.07%
-0.18%
-12.39%
$ 9.62M
$ 1.47M
721
Hey Anon
Hey Anon
ANON
$ 0.6955
-0.23%
-1.38%
-8.86%
$ 9.60M
$ 86.55K
722
Quilibrium
Quilibrium
WQUIL
$ 0.0106
-3.64%
+6.00%
+1.92%
$ 9.56M
$ 588.32K
723
Resistance Dog
Resistance Dog
REDO
$ 0.09597
-1.94%
-0.30%
-33.59%
$ 9.55M
$ 777.15K
724
Bitrise
Bitrise
BRISE
$ 0.00000002412
-0.70%
+0.84%
-2.32%
$ 9.51M
$ 2.25T
725
$ 501.14
+0.04%
-0.24%
+2.00%
$ 9.51M
$ 127.08
726
Access Protocol
Access Protocol
ACS
$ 0.000192
+0.57%
+1.80%
+3.77%
$ 9.47M
$ 269.82M
727
Gitcoin
Gitcoin
GTC
$ 0.10842
-0.62%
-13.20%
+12.23%
$ 9.44M
$ 1.30M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03781
-0.34%
+2.43%
-11.02%
$ 9.36M
$ 1.64M
729
Bella
Bella
BEL
$ 0.11616
+0.52%
+1.28%
-1.17%
$ 9.32M
$ 481.55K
730
Abelian
Abelian
ABEL
$ 0.08001
-0.25%
+2.71%
+11.74%
$ 9.32M
$ 156.88K
731
Bluefin
Bluefin
BLUE
$ 0.01841
-0.54%
+0.71%
+3.55%
$ 9.18M
$ 3.09M
732
PlatON
PlatON
LAT
$ 0.001334
-0.89%
-1.04%
+0.08%
$ 9.17M
$ 40.66M
733
ELYSIA
ELYSIA
EL
$ 0.001901
+0.26%
-0.94%
-7.72%
$ 9.16M
$ 79.21M
734
Autonolas
Autonolas
OLAS
$ 0.0384
-0.26%
+1.32%
-0.52%
$ 9.10M
$ 1.59M
735
Andy
Andy
ANDYETH
$ 0.000009052
-0.14%
+3.72%
-1.89%
$ 9.08M
$ 6.73B
736
LandWolf
LandWolf
LWOLF
$ 0.000010038
+0.03%
+3.43%
-7.03%
$ 9.06M
$ 11.21B
737
$ 0.009702
-0.01%
+0.26%
-23.05%
$ 9.02M
$ 5.57M
738
$ 210.74
-0.23%
+4.85%
+5.72%
$ 8.92M
$ 364.94
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4582
-0.04%
+1.58%
-3.78%
$ 8.91M
$ 170.40K
740
Niza
Niza
NIZA
$ 0.00554
+0.36%
-16.99%
-28.31%
$ 8.91M
$ 4.00M
741
Peercoin
Peercoin
PPC
$ 0.2946
0.00%
+0.79%
-0.87%
$ 8.90M
$ 1.95K
742
LimeWire
LimeWire
LMWR
$ 0.01941
+0.05%
-0.31%
-3.34%
$ 8.88M
$ 2.86M
743
Polkastarter
Polkastarter
POLS
$ 0.08894
-1.26%
-32.91%
+64.97%
$ 8.85M
$ 971.12K
744
OmiseGo
OmiseGo
OMG
$ 0.06292
-0.60%
+0.90%
-2.70%
$ 8.80M
$ 1.10M
745
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0472
-0.41%
+0.98%
+4.18%
$ 8.73M
$ 52.28K
746
Minswap
Minswap
MIN
$ 0.004977
+0.06%
+0.06%
-0.54%
$ 8.66M
$ 5.49M
747
FIGHT
FIGHT
FIGHT
$ 0.004206
-0.73%
+4.94%
-18.97%
$ 8.62M
$ 20.47M
748
BabyShark
BabyShark
BABYSHARK
$ 0.03347
+1.87%
--
--
$ 8.62M
$ 9.54M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01205
+0.25%
+1.34%
-7.77%
$ 8.60M
$ 5.97M
750
Zircuit
Zircuit
ZRC
$ 0.001517
+0.33%
+0.20%
+5.71%
$ 8.53M
$ 36.34M
751
Hemi
Hemi
HEMI
$ 0.008485
-0.11%
+2.32%
-0.05%
$ 8.32M
$ 8.53M
752
Klever
Klever
KLV
$ 0.0009314
-0.03%
+12.96%
+17.69%
$ 8.26M
$ 74.35M
753
Pangolin
Pangolin
PNG
$ 0.03525
+0.48%
+11.55%
+19.17%
$ 8.16M
$ 2.36M
754
Ava AI
Ava AI
AVAAI
$ 0.008102
+1.37%
+2.95%
+6.80%
$ 8.15M
$ 8.29M
755
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6164
-0.03%
-0.66%
-6.44%
$ 8.12M
$ 92.68K
756
$ 96.32
-0.16%
-2.86%
-3.28%
$ 8.12M
$ 611.77
757
$ 180.59
-0.53%
-1.26%
+6.07%
$ 8.10M
$ 661.14
758
Brickken
Brickken
BKN
$ 0.10042
-0.58%
-6.13%
-10.76%
$ 8.10M
$ 1.33M
759
GST
GST
GST
$ 0.001697
-0.06%
+2.41%
+1.13%
$ 8.04M
$ 33.50M
760
Portal
Portal
PORTAL
$ 0.010115
-0.33%
+3.00%
-6.58%
$ 8.00M
$ 5.84M
761
Quickswap
Quickswap
QUICK
$ 0.010312
+0.32%
+2.40%
-8.81%
$ 7.92M
$ 5.38M
762
PepeCoin
PepeCoin
PEPECOIN
$ 0.07378
+0.26%
-3.24%
-11.72%
$ 7.91M
$ 787.67K
763
HOPR Token
HOPR Token
HOPR
$ 0.02315
-0.04%
+2.03%
+6.19%
$ 7.90M
$ 2.41M
764
FWOG
FWOG
FWOG
$ 0.008067
-0.11%
+2.55%
+5.27%
$ 7.89M
$ 9.67M
765
SIX
SIX
SIX
$ 0.00927
0.00%
+0.11%
+1.31%
$ 7.89M
$ 5.00M
766
Eesee
Eesee
ESE
$ 0.008362
+0.69%
-2.11%
+1.37%
$ 7.88M
$ 6.23M
767
$ 414.87
-0.33%
+2.23%
+0.80%
$ 7.83M
$ 215.24
768
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007904
+0.14%
-3.30%
-10.55%
$ 7.83M
$ 6.80M
769
$ 618.14
+0.25%
+0.29%
+1.44%
$ 7.79M
$ 89.18
770
Heima
Heima
HEI
$ 0.08852
-0.09%
+2.01%
-3.75%
$ 7.79M
$ 626.18K
771
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008983
+1.68%
+4.27%
-10.23%
$ 7.77M
$ 92.86M
772
Open Loot
Open Loot
OL
$ 0.009807
+0.26%
-0.14%
-4.12%
$ 7.75M
$ 5.41M
773
Neon EVM
Neon EVM
NEON
$ 0.03229
-0.49%
+1.64%
+3.53%
$ 7.72M
$ 1.79M
774
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6321
+0.13%
+2.27%
-2.00%
$ 7.69M
$ 141.43K
775
Nimiq
Nimiq
NIM
$ 0.000546
0.00%
+0.55%
-1.62%
$ 7.68M
$ 28.11M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5745
+0.30%
+0.59%
+1.09%
$ 7.65M
$ 96.14K
777
Radio Caca
Radio Caca
RACA
$ 0.00001837
+0.05%
+0.27%
-1.18%
$ 7.56M
$ 3.18B
778
Hydranet
Hydranet
HDN
$ 0.04025
+0.12%
-4.15%
-6.44%
$ 7.56M
$ 2.65M
779
$ 67.28
-0.15%
-0.41%
-1.47%
$ 7.53M
$ 835.50
780
NFPrompt
NFPrompt
NFP
$ 0.01315
0.00%
+2.81%
-3.80%
$ 7.46M
$ 3.89M
781
Juventus
Juventus
JUV
$ 0.4859
-0.43%
+2.19%
-5.00%
$ 7.46M
$ 119.77K
782
AKEDO
AKEDO
AKE
$ 0.0003342
+1.72%
+0.03%
+1.78%
$ 7.43M
$ 237.72M
783
MarsDAO
MarsDAO
MDAO
$ 0.102713
-0.46%
-8.58%
-22.78%
$ 7.42M
$ 453.82K
784
Viction
Viction
VIC
$ 0.05724
+0.63%
+1.46%
+17.17%
$ 7.30M
$ 3.33M
785
FUNToken
FUNToken
FUNTOKEN
$ 0.0006745
+0.18%
+9.60%
+15.22%
$ 7.28M
$ 91.68M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.01474
+0.41%
+1.94%
-11.62%
$ 7.25M
$ 3.88M
787
OneFootball Credits
OneFootball Credits
OFC
$ 0.04497
+0.31%
+4.23%
-12.99%
$ 7.23M
$ 2.83M
788
Forest Protocol
Forest Protocol
FOREST
$ 0.0673
-0.37%
-14.78%
-50.89%
$ 7.21M
$ 984.38K
789
PIVX
PIVX
PIVX
$ 0.07353
-0.03%
+3.81%
-8.06%
$ 7.19M
$ 784.66K
790
Vow
Vow
VOW
$ 0.02006
+0.45%
+4.75%
-1.38%
$ 7.15M
$ 1.61M
791
DOGINME
DOGINME
DOGINME
$ 0.00010516
+2.03%
+1.50%
+10.28%
$ 7.12M
$ 623.06M
792
$ 266.76
+0.09%
-1.04%
-1.76%
$ 7.10M
$ 223.96
793
ORIGYN
ORIGYN
OGY
$ 0.0009065
+0.29%
+1.24%
-6.64%
$ 7.10M
$ 49.89M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009643
+0.04%
+0.06%
+0.27%
$ 7.06M
$ 6.24T
795
Nomina
Nomina
NOM
$ 0.002426
-0.49%
+2.83%
-8.08%
$ 7.06M
$ 27.63M
796
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
797
Solv Protocol
Solv Protocol
SOLV
$ 0.004748
+0.40%
+0.90%
+3.21%
$ 7.01M
$ 14.33M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006999
+0.09%
+5.83%
-1.28%
$ 6.99M
$ 12.38M
799
BULLA
BULLA
BULLA
$ 0.006959
+1.18%
+5.81%
-3.99%
$ 6.97M
$ 21.37M
800
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02816
-0.96%
+2.31%
-23.15%
$ 6.94M
$ 17.45M
801
DeAgentAI
DeAgentAI
AIA
$ 0.05365
-0.46%
+7.21%
-12.31%
$ 6.94M
$ 3.50M
802
TXC
TXC
TXC
$ 0.11
0.00%
+0.92%
-0.90%
$ 6.93M
$ 261.66K
803
Pitbull
Pitbull
PIT
$ 0.0000000001725
-0.23%
-0.86%
+7.56%
$ 6.92M
$ 325.75T
804
LUKSO
LUKSO
LYX
$ 0.2251
-0.96%
-8.10%
-12.41%
$ 6.90M
$ 357.57K
805
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007248
-0.14%
+6.32%
+8.87%
$ 6.80M
$ 13.92M
806
Mobox
Mobox
MBOX
$ 0.01232
+0.32%
+1.40%
-1.44%
$ 6.80M
$ 6.81M
807
unstable coin
unstable coin
USDUC
$ 0.006768
-4.07%
-9.34%
-37.99%
$ 6.76M
$ 10.27M
808
Humans.ai
Humans.ai
HEART
$ 0.0008565
-0.65%
-9.89%
+125.25%
$ 6.76M
$ 65.56M
809
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6747
0.00%
+5.11%
-8.68%
$ 6.70M
$ 31.78K
810
Mamo
Mamo
MAMO
$ 0.01119
+0.35%
-1.48%
-10.59%
$ 6.66M
$ 4.74M
811
MANSORY
MANSORY
MNSRY
$ 0.00736
+0.04%
-0.27%
-2.44%
$ 6.65M
$ 6.63M
812
Sperax
Sperax
SPA
$ 0.003209
+0.28%
+6.24%
+13.67%
$ 6.59M
$ 16.91M
813
The White Whale
The White Whale
WHITEWHALE
$ 0.006591
+0.73%
+4.30%
-11.17%
$ 6.59M
$ 1.05M
814
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1523
-0.07%
+2.14%
-11.52%
$ 6.58M
$ 539.94K
815
Daddy Tate
Daddy Tate
DADDY
$ 0.010979
0.00%
+2.29%
-12.95%
$ 6.58M
$ 4.94M
816
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006591
-0.62%
+0.17%
-16.11%
$ 6.58M
$ 8.48M
817
Lava Network
Lava Network
LAVA
$ 0.02488
0.00%
+0.48%
+3.88%
$ 6.58M
$ 2.25M
818
Alephium
Alephium
ALPH
$ 0.05319
-0.19%
+1.39%
-1.86%
$ 6.51M
$ 1.26M
819
$ 57.24
-0.54%
+1.77%
+6.53%
$ 6.48M
$ 1.10K
820
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.43M
$ 170.75M
821
Alltoscan
Alltoscan
ATS
$ 0.08747
+0.69%
+18.36%
+40.23%
$ 6.37M
$ 1.09M
822
Rayls
Rayls
RLS
$ 0.00423
+0.62%
-3.37%
-9.42%
$ 6.36M
$ 33.15M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003021
0.00%
+1.44%
-1.79%
$ 6.34M
$ 1.00M
824
PepeFork
PepeFork
PORK
$ 0.00000001552
0.00%
+4.43%
+14.42%
$ 6.34M
$ 3.89T
825
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00914
+0.33%
+6.88%
+20.98%
$ 6.33M
$ 7.13M
826
Upland
Upland
SPARKLET
$ 0.02364
-0.13%
-0.25%
+0.25%
$ 6.31M
$ 2.44M
827
Solana Name Service
Solana Name Service
SNS
$ 0.0013989
-0.09%
-2.14%
-4.38%
$ 6.29M
$ 45.59M
828
Harvest Finance
Harvest Finance
FARM
$ 9.31
+0.65%
+0.76%
-27.27%
$ 6.26M
$ 6.97K
829
Telos
Telos
TLOS
$ 0.013874
-0.22%
-6.79%
-21.96%
$ 6.24M
$ 4.12M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007725
-1.30%
+3.11%
-4.81%
$ 6.18M
$ 7.67M
831
Swell Network
Swell Network
SWELL
$ 0.001326
-0.74%
+7.15%
+7.76%
$ 6.17M
$ 41.10M
832
Messier
Messier
M87
$ 0.00000696
0.00%
+7.73%
+8.06%
$ 6.17M
$ 9.49B
833
Kryll
Kryll
KRL
$ 0.1541
+0.46%
0.00%
-1.34%
$ 6.15M
$ 43.53K
834
SuiNS
SuiNS
NS
$ 0.02099
-0.33%
0.00%
+4.30%
$ 6.15M
$ 3.34M
835
CRETA
CRETA
CRETA
$ 0.002193
+0.05%
+1.29%
+2.05%
$ 6.14M
$ 5.36M
836
GamerCoin
GamerCoin
GHX
$ 0.009226
+0.91%
+7.26%
+10.90%
$ 6.13M
$ 14.39M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004623
0.00%
-0.52%
+21.72%
$ 6.11M
$ 130.68T
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001475
-0.14%
-0.81%
-14.14%
$ 6.07M
$ 1.00B
839
Asteroid
Asteroid
ASTEROID1
$ 0.006009
-0.55%
+5.17%
+1.64%
$ 6.02M
$ 15.15M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.003037
0.00%
+4.87%
+1.27%
$ 5.99M
$ 12.35M
841
Phoenix Global
Phoenix Global
PHB
$ 0.08654
+0.46%
+10.40%
-25.54%
$ 5.98M
$ 8.97M
842
Bull
Bull
BULL
$ 0.005979
+1.21%
-10.93%
+19.62%
$ 5.93M
$ 21.69M
843
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009601
+0.17%
+17.07%
+20.85%
$ 5.87M
$ 85.79M
844
Ancient8
Ancient8
A8
$ 0.011133
-0.27%
-1.64%
-17.44%
$ 5.87M
$ 5.81M
845
Lofi
Lofi
LOFI
$ 0.005845
0.00%
-1.73%
+5.70%
$ 5.85M
$ 1.15M
846
Oraichain
Oraichain
ORAI
$ 0.4237
0.00%
+0.50%
-0.45%
$ 5.84M
$ 222.44K
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005812
+0.62%
+1.01%
+9.11%
$ 5.82M
$ 90.99M
848
Suilend
Suilend
SEND
$ 0.08429
+0.04%
+0.04%
+2.85%
$ 5.81M
$ 610.55K
849
Avalon
Avalon
AVL
$ 0.03599
-0.69%
+9.68%
+30.04%
$ 5.79M
$ 1.71M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05731
-0.10%
+3.86%
-11.02%
$ 5.73M
$ 142.35K
851
Syscoin
Syscoin
SYS
$ 0.006451
+0.76%
-0.31%
-32.09%
$ 5.72M
$ 17.04M
852
Parcl
Parcl
PRCL
$ 0.01382
0.00%
-0.22%
+0.22%
$ 5.70M
$ 376.47K
853
Major
Major
MAJOR
$ 0.06803
+0.03%
-0.35%
-6.65%
$ 5.68M
$ 839.72K
854
Axiome
Axiome
AXM
$ 0.00551
-4.68%
+20.65%
+50.51%
$ 5.68M
$ 13.14M
855
$ 206.85
+0.33%
-4.65%
-7.61%
$ 5.66M
$ 666.41
856
Soil
Soil
SOIL
$ 0.08159
0.00%
-3.88%
-5.01%
$ 5.65M
$ 93.08K
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4206
-0.33%
+0.07%
-7.75%
$ 5.61M
$ 131.13K
858
Cross The Ages
Cross The Ages
CTA
$ 0.01103
0.00%
-1.78%
-3.08%
$ 5.52M
$ 39.29K
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05655
+0.11%
+2.24%
+1.65%
$ 5.51M
$ 1.87M
860
Covalent X Token
Covalent X Token
CXT
$ 0.005687
+0.04%
+0.19%
+3.95%
$ 5.49M
$ 12.04M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.81
-0.28%
-1.83%
-2.45%
$ 5.41M
$ 201.82
862
Altura
Altura
ALU
$ 0.005456
0.00%
-2.22%
+0.89%
$ 5.41M
$ 10.35M
863
SUNDOG
SUNDOG
SUNDOG
$ 0.00541
-2.70%
-2.87%
+7.98%
$ 5.40M
$ 384.80K
864
Propchain
Propchain
PROPC
$ 0.12278
+0.10%
-7.45%
-12.05%
$ 5.26M
$ 215.61K
865
$ 0.03085
-0.13%
+0.33%
-9.95%
$ 5.26M
$ 94.44K
866
daGama
daGama
DGMA
$ 0.04504
+0.02%
-0.09%
-0.09%
$ 5.26M
$ 1.55M
867
Karrat
Karrat
KARRAT
$ 0.0063
-1.54%
+6.67%
+33.33%
$ 5.24M
$ 10.53M
868
$ 211.08
+0.05%
-0.09%
-0.50%
$ 5.21M
$ 268.03
869
Zeus Network
Zeus Network
ZEUS
$ 0.005566
+1.14%
-2.32%
-10.38%
$ 5.20M
$ 11.95M
870
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009363
-0.43%
-0.86%
-2.31%
$ 5.14M
$ 56.11M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06479
0.00%
+1.65%
-1.12%
$ 5.12M
$ 208.21K
872
Dimitra Token
Dimitra Token
DMTR
$ 0.010409
+0.39%
+1.90%
+34.99%
$ 5.10M
$ 6.72M
873
Wen
Wen
WEN
$ 0.000006967
-1.40%
+4.04%
-7.84%
$ 5.09M
$ 9.01B
874
Yee Token
Yee Token
YEE
$ 0.005092
-0.10%
+8.23%
-18.07%
$ 5.08M
$ 10.89M
875
$ 77.98
-0.74%
-0.43%
+2.56%
$ 5.07M
$ 793.13
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01469
0.00%
+1.87%
-15.48%
$ 5.00M
$ 327.93K
877
Vameon
Vameon
VAMEON
$ 0.000009844
-0.07%
-0.21%
-0.29%
$ 4.92M
$ 3.52B
878
mCoin
mCoin
MCOIN
$ 0.02774
-0.18%
+0.69%
-2.22%
$ 4.91M
$ 1.68M
879
The Official 67 Coin
The Official 67 Coin
67
$ 0.004911
-0.24%
+17.08%
+35.95%
$ 4.91M
$ 14.78M
880
Bluzelle
Bluzelle
BLZ
$ 0.010327
+0.01%
+1.21%
+1.47%
$ 4.87M
$ 5.21M
881
MINIMA
MINIMA
MINIMA
$ 0.00866
+4.07%
-4.29%
-19.37%
$ 4.81M
$ 2.95M
882
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0123
0.00%
-9.56%
+1.65%
$ 4.81M
$ 746.04K
883
$ 0.0006926
+0.68%
+1.39%
+11.09%
$ 4.71M
$ 83.23M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000188
+0.53%
+1.61%
-2.58%
$ 4.70M
$ 6.46M
885
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004631
+0.04%
-4.83%
-17.34%
$ 4.65M
$ 12.28M
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004579
-1.21%
+20.53%
+15.60%
$ 4.64M
$ 34.43M
887
SUKU
SUKU
SUKU
$ 0.00771
-0.26%
-2.03%
+6.34%
$ 4.62M
$ 6.89M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02282
+0.09%
-2.43%
-7.53%
$ 4.57M
$ 2.44M
889
PX
PX
PX
$ 0.0229
0.00%
0.00%
-1.29%
$ 4.48M
$ 234.21K
890
GME
GME
GME
$ 0.0006446
+0.51%
-1.49%
-16.23%
$ 4.47M
$ 92.93M
891
Alephim
Alephim
ALEPH
$ 0.01777
0.00%
+2.24%
-2.04%
$ 4.39M
$ 2.84M
892
Koma Inu
Koma Inu
KOMA
$ 0.00728
-0.27%
-0.27%
-11.97%
$ 4.39M
$ 315.15K
893
PussFi
PussFi
PUSS
$ 0.004951
+0.12%
-0.12%
-1.16%
$ 4.35M
$ 7.15M
894
DeLorean
DeLorean
DMC
$ 0.0006653
+0.30%
+1.03%
-4.80%
$ 4.34M
$ 104.66M
895
Trac Network
Trac Network
TNK
$ 0.27818
-0.52%
-10.02%
-9.01%
$ 4.33M
$ 110.46K
896
$ 1,006.96
+0.79%
-0.26%
+5.43%
$ 4.32M
$ 57.69
897
Zypher Network
Zypher Network
POP
$ 0.0018186
-1.17%
+0.64%
+0.47%
$ 4.27M
$ 29.81M
898
PinLink
PinLink
PIN
$ 0.0483
+0.06%
+0.62%
-6.53%
$ 4.27M
$ 1.33M
899
MECCA
MECCA
MEA
$ 0.00263
-0.04%
-0.04%
-6.04%
$ 4.26M
$ 19.57M
900
VARA
VARA
VARA
$ 0.000722
+2.41%
+0.28%
+1.55%
$ 4.13M
$ 12.18M
901
Hyperion
Hyperion
RION
$ 0.2169
-0.05%
+1.07%
-3.38%
$ 4.12M
$ 285.70K
902
swarm
swarm
BZZ
$ 0.0781
+0.04%
+1.39%
+9.75%
$ 4.11M
$ 720.81K
903
$ 138.74
+0.17%
-2.27%
-1.60%
$ 4.09M
$ 432.96
904
Nodle
Nodle
NODL
$ 0.0006222
-0.16%
-0.34%
-4.29%
$ 3.98M
$ 31.12M
905
MORI COIN
MORI COIN
MORI
$ 0.004938
0.00%
+10.32%
+30.80%
$ 3.98M
$ 16.61M
906
NATIX Network
NATIX Network
NATIX
$ 0.00009786
0.00%
+0.59%
+28.58%
$ 3.97M
$ 756.67M
907
$ 526.42
-0.24%
+0.27%
+2.42%
$ 3.95M
$ 110.35
908
$ 79.5
-0.15%
+3.93%
+3.17%
$ 3.90M
$ 988.77
909
FEG Token
FEG Token
FEG
$ 0.00004522
-0.04%
-0.22%
-0.33%
$ 3.89M
$ 753.78M
910
GAIB
GAIB
GAIB
$ 0.01899
+0.42%
-1.96%
-2.27%
$ 3.89M
$ 3.03M
911
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 57.05K
912
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005833
-9.94%
-20.03%
-24.42%
$ 3.86M
$ 1.30M
913
Warden
Warden
WARD
$ 0.015548
+5.62%
-46.66%
+536.61%
$ 3.83M
$ 35.73M
914
Lingo
Lingo
LINGO
$ 0.007875
-0.04%
+0.37%
+2.01%
$ 3.83M
$ 7.10M
915
Gems
Gems
GEMS
$ 0.00637
-0.09%
+0.27%
+0.49%
$ 3.82M
$ 18.28M
916
OCTA
OCTA
OCTA
$ 0.09453
+0.02%
-0.61%
-5.14%
$ 3.78M
$ 1.71M
917
Aleph Zero
Aleph Zero
AZERO
$ 0.014146
-1.41%
+28.81%
+124.47%
$ 3.76M
$ 22.90M
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003593
0.00%
-12.17%
+75.18%
$ 3.76M
$ 1.82M
919
Aavegotchi
Aavegotchi
GHST
$ 0.07121
+0.07%
-0.39%
-1.98%
$ 3.76M
$ 847.57K
920
ABBC Coin
ABBC Coin
ABBC
$ 0.004145
0.00%
-11.79%
-2.52%
$ 3.75M
$ 491.94K
921
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3095
-0.13%
-1.43%
-5.17%
$ 3.75M
$ 179.13K
922
Housecoin
Housecoin
HOUSE
$ 0.0037861
-2.68%
-6.31%
-6.86%
$ 3.75M
$ 15.29M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008674
+0.37%
-0.18%
-3.66%
$ 3.75M
$ 62.15B
924
Handshake
Handshake
HNS
$ 0.005529
-2.19%
+1.08%
+0.11%
$ 3.75M
$ 43.47K
925
Rainbow
Rainbow
RNBW
$ 0.01771
+0.11%
+5.35%
-32.53%
$ 3.72M
$ 3.59M
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.004157
0.00%
-0.34%
-0.02%
$ 3.71M
$ 13.46M
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006038
+0.20%
+3.64%
+8.81%
$ 3.68M
$ 9.89M
928
MATH
MATH
MATH
$ 0.03249
+0.78%
-7.49%
+20.16%
$ 3.67M
$ 1.96M
929
$ 81.22
-0.01%
+0.19%
+1.80%
$ 3.65M
$ 689.49
930
$ 221.95
+0.03%
+1.10%
+4.36%
$ 3.64M
$ 534.63
931
Theoriq
Theoriq
THQ
$ 0.02346
-0.76%
+0.99%
+1.83%
$ 3.60M
$ 2.43M
932
Aventus
Aventus
AVT
$ 0.5999
0.00%
-0.96%
+7.99%
$ 3.60M
$ 746.84
933
ZEPHYR
ZEPHYR
ZEPH
$ 0.3218
+5.30%
+11.08%
+0.03%
$ 3.60M
$ 213.68K
934
CreatorBid
CreatorBid
BID
$ 0.009268
-0.75%
+8.94%
+14.45%
$ 3.58M
$ 6.30M
935
BlackFort
BlackFort
BXN
$ 0.000794
-0.25%
+1.02%
-0.13%
$ 3.56M
$ 82.29M
936
$ 11.223
+0.27%
+23.37%
+23.41%
$ 3.54M
$ 10.54K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2439
-0.04%
+1.84%
-1.97%
$ 3.50M
$ 240.91K
938
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000015581
-2.95%
+40.59%
+145.79%
$ 3.49M
$ 54.54B
939
$ 144.96
-0.09%
+2.07%
+6.77%
$ 3.49M
$ 669.04
940
Arowana
Arowana
ARW
$ 0.15217
-0.05%
-0.07%
+2.04%
$ 3.48M
$ 76.95K
941
Xterio
Xterio
XTER
$ 0.01779
-0.11%
+0.23%
+2.07%
$ 3.48M
$ 3.33M
942
Electra Protocol
Electra Protocol
XEP
$ 0.0001877
-0.11%
+0.16%
+16.91%
$ 3.45M
$ 327.55M
943
BeatSwap
BeatSwap
BTX
$ 0.015285
-0.11%
+5.75%
+8.56%
$ 3.42M
$ 3.90M
944
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4946
-2.14%
-2.18%
+3.80%
$ 3.41M
$ 7.49K
945
$ 0.0019246
+0.20%
+6.50%
+23.35%
$ 3.41M
$ 26.79M
946
BRN Metaverse
BRN Metaverse
BRN
$ 0.12133
+0.77%
+5.06%
-14.07%
$ 3.40M
$ 533.73K
947
$ 436.88
+0.14%
+4.86%
+1.37%
$ 3.35M
$ 144.50
948
Balance
Balance
EPT
$ 0.0008266
-0.26%
+3.05%
+12.06%
$ 3.35M
$ 68.43M
949
TokenFi
TokenFi
TOKEN
$ 0.003316
-0.80%
+2.07%
-2.73%
$ 3.35M
$ 75.21M
950
$ 285.78
+0.26%
+0.83%
+0.39%
$ 3.33M
$ 196.66
951
PIBBLE
PIBBLE
PIB
$ 0.0001146
0.00%
-1.97%
-7.58%
$ 3.33M
$ 163.22M
952
Cointel
Cointel
COLS
$ 0.00431
0.00%
+0.47%
-22.44%
$ 3.31M
$ 14.19M
953
$ 101.5
+0.31%
-0.05%
+0.36%
$ 3.29M
$ 576.70
954
$ 27.11
+0.07%
-1.06%
+0.07%
$ 3.29M
$ 1.94K
955
Sentio
Sentio
ST
$ 0.05889
-7.04%
-24.04%
-24.74%
$ 3.28M
$ 1.34M
956
VFY
VFY
VFY
$ 0.009041
0.00%
-0.06%
-6.63%
$ 3.27M
$ 6.06M
957
World of Dypians
World of Dypians
WOD
$ 0.00647
0.00%
-0.92%
-2.56%
$ 3.25M
$ 11.92M
958
Scallop
Scallop
SCA
$ 0.0207
0.00%
-9.21%
+18.29%
$ 3.25M
$ 74.80K
959
DOWGE
DOWGE
DJI6930
$ 0.003206
-0.49%
+1.10%
-9.46%
$ 3.22M
$ 16.64M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028224
-0.55%
+0.82%
-7.12%
$ 3.22M
$ 46.40M
961
STAT
STAT
STAT
$ 0.03597
-0.06%
+3.00%
+8.30%
$ 3.20M
$ 1.66M
962
Coinweb
Coinweb
CWEB
$ 0.0013038
+0.02%
+2.64%
+11.03%
$ 3.20M
$ 43.79M
963
PeiPei
PeiPei
PEIPEI
$ 0.00000000761
-0.91%
-0.91%
+3.54%
$ 3.20M
$ 575.13B
964
Swarm Markets
Swarm Markets
SMT
$ 0.0384
-0.26%
-1.30%
-4.51%
$ 3.20M
$ 1.56M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000058
+0.17%
+4.11%
+9.38%
$ 3.19M
$ 452.89B
966
xMoney
xMoney
XMN
$ 0.00319
-0.31%
-1.54%
-8.60%
$ 3.19M
$ 17.31M
967
Myro
Myro
MYRO
$ 0.003355
+0.51%
-0.30%
-12.45%
$ 3.17M
$ 16.93M
968
SLIMEX
SLIMEX
SLIMEX
$ 0.001815
-0.16%
+3.83%
+9.20%
$ 3.15M
$ 31.00M
969
Mysterium
Mysterium
MYST
$ 0.1569
+0.38%
+0.26%
+2.15%
$ 3.15M
$ 291.71K
970
NEXA
NEXA
NEXA
$ 0.0000005319
+0.61%
+5.37%
+9.67%
$ 3.12M
$ 20.73B
971
BitShares
BitShares
BTS
$ 0.0010371
0.00%
+2.54%
-1.44%
$ 3.11M
$ 59.25M
972
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010407
-0.19%
+4.33%
+8.07%
$ 3.11M
$ 6.25M
973
Sudeng
Sudeng
HIPPO
$ 0.0003004
+5.76%
+17.26%
+37.26%
$ 3.05M
$ 477.06M
974
Dingocoin
Dingocoin
DINGO
$ 0.00002648
+1.07%
-4.51%
-9.82%
$ 3.04M
$ 450.84M
975
PaLM AI
PaLM AI
PALMAI
$ 0.0391
0.00%
+27.36%
+26.54%
$ 3.02M
$ 281.91K
976
BEAM
BEAM
BEAM
$ 0.01995
+0.20%
-1.33%
-5.67%
$ 3.01M
$ 2.76M
977
$ 73.85
+0.01%
+0.19%
-0.99%
$ 2.99M
$ 770.37
978
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003101
+0.03%
+2.11%
+14.08%
$ 2.97M
$ 17.77M
979
SwissCheese
SwissCheese
SWCH
$ 0.0679
-0.06%
-4.18%
-14.11%
$ 2.97M
$ 1.24M
980
Reservoir
Reservoir
DAM
$ 0.014843
-2.73%
+3.39%
+31.12%
$ 2.96M
$ 6.06M
981
$ 115.39
-0.17%
-6.85%
+18.16%
$ 2.95M
$ 642.07
982
BXE
BXE
BXE
$ 0.00981
-1.11%
+2.08%
-13.64%
$ 2.95M
$ 2.88M
983
GROK
GROK
GROK
$ 0.000464
+0.62%
-1.56%
-1.62%
$ 2.95M
$ 132.14M
984
TROLL
TROLL
TROLL
$ 0.000000003065
-1.32%
+9.58%
+0.39%
$ 2.94M
$ 24.05T
985
KiboShib
KiboShib
KIBSHI
$ 0.00000294
-1.11%
+1.63%
-24.62%
$ 2.94M
$ 3.60B
986
ArchLoot
ArchLoot
AL
$ 0.003246
+0.59%
-5.78%
+2.02%
$ 2.93M
$ 21.91M
987
$ 1,590.63
-0.01%
-0.70%
-0.37%
$ 2.91M
$ 38.70
988
Hosky Token
Hosky Token
HOSKY
$ 0.000000012759
0.00%
-4.16%
-2.88%
$ 2.91M
$ 69.39B
989
Zygoswap
Zygoswap
ZSWAP
$ 0.002918
-0.17%
+46.78%
+112.70%
$ 2.90M
$ 34.46M
990
Shido
Shido
SHIDO
$ 0.0001682
-0.24%
+0.30%
-6.54%
$ 2.88M
$ 453.58M
991
$ 188.47
+0.36%
+0.26%
+1.97%
$ 2.87M
$ 302.06
992
TRWA
TRWA
TRWA
$ 0.0004084
+0.05%
+8.04%
+21.84%
$ 2.86M
$ 167.01M
993
Verse World
Verse World
VERSEWORLD
$ 0.02854
+0.28%
+1.56%
-2.49%
$ 2.86M
$ 1.89M
994
Allo
Allo
RWA
$ 0.001587
+0.13%
+1.15%
+0.83%
$ 2.85M
$ 37.01M
995
Reef
Reef
REEF
$ 0.00007801
+0.80%
+2.77%
+3.04%
$ 2.85M
$ 765.48M
996
League of Traders
League of Traders
LOT
$ 0.007703
-0.16%
+1.61%
+2.77%
$ 2.81M
$ 7.10M
997
Roam
Roam
ROAM
$ 0.008123
+1.61%
+0.14%
-24.50%
$ 2.81M
$ 9.95M
998
$ 279.25
-0.53%
-0.51%
-0.05%
$ 2.80M
$ 195.18
999
NUMINE
NUMINE
NUMI
$ 0.01331
0.00%
+0.68%
+4.31%
$ 2.78M
$ 4.10M
1000
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002787
+0.04%
+11.27%
-24.48%
$ 2.78M
$ 20.61M
1001
Decentrawood
Decentrawood
DEOD
$ 0.005945
-0.25%
-0.13%
+11.08%
$ 2.76M
$ 20.09M
1002
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016007
-8.78%
+7.49%
+45.17%
$ 2.75M
$ 5,168.83T
1003
Botto
Botto
BOTTO
$ 0.05993
+0.10%
+0.80%
+2.50%
$ 2.75M
$ 892.18K
1004
$ 22.8
+0.13%
+18.07%
+10.41%
$ 2.68M
$ 5.28K
1005
$ 146.07
+0.18%
+0.83%
-1.69%
$ 2.67M
$ 408.11
1006
CEEK
CEEK
CEEK
$ 0.003341
-0.09%
+3.64%
-9.91%
$ 2.66M
$ 19.31M
1007
Maneki
Maneki
MANEKI
$ 0.0002971
-0.50%
+0.27%
-3.25%
$ 2.64M
$ 183.99M
1008
$ 132.75
+0.01%
+1.32%
+1.22%
$ 2.63M
$ 444.50
1009
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-2.92%
+2.53%
$ 2.63M
$ 62.53K
1010
Piggycell
Piggycell
PIGGY
$ 0.06189
-2.21%
+7.64%
+2.80%
$ 2.63M
$ 599.67K
1011
Catcoin
Catcoin
CATCOIN
$ 0.00000000005258
+2.48%
+2.02%
+35.90%
$ 2.63M
$ 71.01T
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00496
-1.38%
-1.38%
-17.66%
$ 2.62M
$ 10.88M
1013
$ 46.77
-0.23%
-1.95%
-0.36%
$ 2.61M
$ 1.60K
1014
Seedify.fund
Seedify.fund
SFUND
$ 0.02937
0.00%
-7.50%
+57.73%
$ 2.60M
$ 121.61K
1015
$ 302.79
+0.10%
+0.07%
-1.10%
$ 2.59M
$ 190.87
1016
$ 146.87
+0.03%
+2.80%
+4.80%
$ 2.57M
$ 411.94
1017
DevvE
DevvE
DEVVE
$ 0.02677
-0.11%
+5.96%
-13.89%
$ 2.57M
$ 5.61M
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002568
0.00%
+4.52%
+6.20%
$ 2.57M
$ 755.83K
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006174
+0.21%
-0.87%
+0.73%
$ 2.52M
$ 9.20B
1020
Propbase
Propbase
PROPS
$ 0.005212
+0.10%
+1.18%
+0.35%
$ 2.51M
$ 33.94M
1021
Radiant
Radiant
RDNT
$ 0.001774
-0.39%
-0.95%
-2.15%
$ 2.51M
$ 31.78M
1022
HELLO
HELLO
HELLO
$ 0.003425
-0.09%
+6.80%
+16.19%
$ 2.50M
$ 1.43M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002919
+0.03%
+0.34%
-4.85%
$ 2.50M
$ 431.35M
1024
$ 183.57
+0.07%
-2.43%
-4.52%
$ 2.47M
$ 328.40
1025
Handy
Handy
HANDY
$ 0.0026236
-2.63%
+18.58%
+45.47%
$ 2.47M
$ 23.74M
1026
Step App
Step App
FITFI
$ 0.0005416
+0.02%
-2.78%
-3.29%
$ 2.46M
$ 95.62M
1027
HyperGPT
HyperGPT
HGPT
$ 0.002624
+0.23%
-5.61%
+7.59%
$ 2.40M
$ 35.59M
1028
$ 132.44
+0.31%
+1.67%
-3.50%
$ 2.40M
$ 468.84
1029
$ 150.95
-0.12%
-0.76%
-4.55%
$ 2.38M
$ 376.39
1030
$ 36.03
+0.89%
-0.63%
+25.06%
$ 2.36M
$ 2.90K
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002101
+0.14%
-0.57%
+3.33%
$ 2.36M
$ 350.93B
1032
$ 19.95
+0.10%
-0.05%
-3.66%
$ 2.35M
$ 2.90K
1033
Saros
Saros
SAROS
$ 0.0007543
+0.23%
+2.51%
+13.56%
$ 2.34M
$ 81.00M
1034
$ 91.07
-0.01%
-2.61%
+5.15%
$ 2.32M
$ 1.03K
1035
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+4.78%
+1.31%
$ 2.32M
$ 47.70K
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001309
0.00%
+0.23%
-8.72%
$ 2.25M
$ 14.31M
1037
$ 457.26
+0.09%
+5.01%
+0.44%
$ 2.23M
$ 150.62
1038
HTR
HTR
HTR
$ 0.0043
0.00%
0.00%
+0.47%
$ 2.22M
$ 12.26M
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004111
0.00%
+0.39%
+1.91%
$ 2.20M
$ 2.38M
1040
CUDIS
CUDIS
CUDIS
$ 0.008774
+0.17%
+1.94%
+2.86%
$ 2.17M
$ 6.59M
1041
RHEA
RHEA
RHEA
$ 0.010709
-0.07%
-0.69%
+5.99%
$ 2.14M
$ 5.39M
1042
Particl
Particl
PART
$ 0.1371
-0.73%
-4.34%
-2.22%
$ 2.13M
$ 383.12K
1043
iMe Lab
iMe Lab
LIME
$ 0.0028
+0.14%
-0.57%
-12.58%
$ 2.11M
$ 6.60M
1044
$ 106.6
-0.01%
-0.28%
+0.75%
$ 2.10M
$ 617.20
1045
Coupon Assets
Coupon Assets
CA
$ 0.21478
-0.03%
-0.61%
-1.00%
$ 2.08M
$ 353.13K
1046
DOGE
DOGE
DOGEGOV
$ 0.002098
+0.90%
-1.35%
-2.57%
$ 2.07M
$ 25.95M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.20719
-0.02%
-2.70%
-7.59%
$ 2.07M
$ 142.02K
1048
GOAT Network
GOAT Network
GOATED
$ 0.01988
+0.35%
+1.02%
+0.25%
$ 2.07M
$ 2.81M
1049
Seraph
Seraph
SERAPH
$ 0.006499
+2.01%
+3.49%
-37.58%
$ 2.07M
$ 295.89K
1050
Symbiosis
Symbiosis
SIS
$ 0.02133
+0.14%
-0.88%
-6.93%
$ 2.07M
$ 5.29M
1051
GemHUB
GemHUB
GHUB
$ 0.005149
-0.14%
+0.08%
-5.78%
$ 2.07M
$ 14.72M
1052
Luckycoin
Luckycoin
LKY
$ 0.10765
0.00%
+0.03%
-2.76%
$ 2.07M
$ 28.51K
1053
XELIS
XELIS
XEL
$ 0.392
-1.26%
+5.95%
-7.76%
$ 2.07M
$ 38.92K
1054
XFI
XFI
XFI
$ 0.02931
0.00%
-2.40%
-18.38%
$ 2.05M
$ 266.06K
1055
HAROLD
HAROLD
HAROLD
$ 0.002596
+0.35%
-3.45%
-10.92%
$ 2.05M
$ 8.12M
1056
$ 0.0000422
+1.93%
+10.63%
+6.22%
$ 2.04M
$ 1.40B
1057
VAIOT
VAIOT
VAI
$ 0.00513
0.00%
+0.19%
-2.10%
$ 2.04M
$ 3.18M
1058
3ULL
3ULL
3ULL
$ 0.0001345
-0.14%
+1.30%
+3.47%
$ 2.03M
$ 369.89M
1059
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+1.80%
+1.50%
$ 2.02M
$ 80.90K
1060
HashAI
HashAI
HASHAI
$ 0.00002381
0.00%
-1.81%
-0.13%
$ 2.01M
$ 2.38B
1061
Radiant
Radiant
RXD
$ 0.000097
-1.02%
-2.02%
-15.65%
$ 2.01M
$ 506.96M
1062
HAI
HAI
HAI
$ 0.002405
0.00%
-2.99%
-12.48%
$ 2.00M
$ 17.04M
1063
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+0.92%
-5.61%
$ 1.99M
$ 2.53K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
+0.53%
-5.94%
+52.00%
$ 1.99M
$ 777.89K
1065
$ 1,108.26
-0.09%
+0.68%
+1.18%
$ 1.95M
$ 52.46
1066
VOOI
VOOI
VOOI
$ 0.006153
0.00%
+3.69%
-1.01%
$ 1.94M
$ 9.85M
1067
OVR
OVR
OVR
$ 0.0378
+1.33%
+3.54%
-2.81%
$ 1.94M
$ 1.53M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.02028
+0.25%
+1.90%
-6.61%
$ 1.90M
$ 229.96K
1069
GT Protocol
GT Protocol
GTAI
$ 0.02766
+0.69%
+12.56%
+5.79%
$ 1.89M
$ 2.38M
1070
Astroon
Astroon
AST
$ 0.003004
-0.03%
-0.03%
-0.03%
$ 1.84M
$ 52.21M
1071
Fluence
Fluence
FLT
$ 0.006382
-0.85%
-0.17%
+4.83%
$ 1.83M
$ 8.81M
1072
IDEX
IDEX
IDEX
$ 0.001841
+0.05%
-0.27%
-5.48%
$ 1.83M
$ 31.62M
1073
NuNet
NuNet
NTX
$ 0.00361
-0.82%
+4.34%
+1.69%
$ 1.82M
$ 8.17M
1074
MemeFi
MemeFi
MEMEFI
$ 0.0001803
-0.55%
+5.30%
+3.79%
$ 1.81M
$ 343.28M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
+1.89%
$ 1.81M
$ 57.67K
1076
Apple xStock
Apple xStock
AAPLX
$ 299.6
-0.25%
+0.09%
+1.98%
$ 1.80M
$ 188.94
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001814
+0.28%
0.00%
-1.31%
$ 1.79M
$ 137.80M
1078
Polytrade
Polytrade
TRADE
$ 0.04332
+1.46%
+0.47%
+5.41%
$ 1.78M
$ 1.39M
1079
MAGA
MAGA
MAGATRUMP
$ 0.0401
+0.02%
+3.08%
-4.13%
$ 1.76M
$ 1.43M
1080
Verasity
Verasity
VRA
$ 0.00001896
+0.53%
+4.76%
+5.64%
$ 1.76M
$ 4.58B
1081
XL1
XL1
XL1
$ 0.0003063
0.00%
-3.77%
+20.07%
$ 1.76M
$ 12.20M
1082
$ 1,090.99
+0.32%
+0.13%
+0.98%
$ 1.76M
$ 54.93
1083
$ 323.13
-0.07%
-0.19%
+0.63%
$ 1.75M
$ 174.84
1084
$ 140.36
-0.04%
-2.78%
-0.89%
$ 1.75M
$ 407.58
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02615
+0.04%
-6.22%
+2.38%
$ 1.73M
$ 2.34M
1086
$ 222.25
-0.05%
+1.19%
-5.47%
$ 1.72M
$ 279.98
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009687
-0.64%
-1.57%
+11.68%
$ 1.72M
$ 230.49M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019295
-0.12%
+1.06%
+8.11%
$ 1.71M
$ 3.63M
1089
$ 237.47
-0.22%
+5.33%
+15.30%
$ 1.69M
$ 260.43
1090
$ 517.3
+0.09%
-0.14%
+3.09%
$ 1.69M
$ 108.36
1091
Obol
Obol
OBOL
$ 0.01041
+0.59%
-14.35%
-34.08%
$ 1.66M
$ 6.04M
1092
Vita Inu
Vita Inu
VINU
$ 0.000000001829
+0.16%
+3.04%
+6.78%
$ 1.64M
$ 38.92T
1093
Dynex
Dynex
DNX
$ 0.01536
0.00%
+0.99%
-5.46%
$ 1.63M
$ 3.02M
1094
Areon Network
Areon Network
AREA
$ 0.01375
-1.15%
-2.13%
-9.11%
$ 1.62M
$ 6.34M
1095
Matchain
Matchain
MAT
$ 0.1011
-2.04%
-26.28%
+174.10%
$ 1.61M
$ 1.60M
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2813
-0.11%
0.00%
+0.32%
$ 1.58M
$ 196.98K
1097
XDAG
XDAG
XDAG
$ 0.0012123
+1.27%
-6.10%
+3.25%
$ 1.58M
$ 44.44M
1098
Minati Coin
Minati Coin
MNTC
$ 0.25
+6.47%
+6.43%
+62.55%
$ 1.57M
$ 4.89K
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004276
-0.09%
-3.43%
+10.89%
$ 1.56M
$ 122.03M
1100
Artrade
Artrade
ATR
$ 0.0012356
-1.10%
+27.03%
+152.82%
$ 1.56M
$ 98.02M
1101
Katana Inu
Katana Inu
KATA
$ 0.00004099
0.00%
+1.89%
-2.80%
$ 1.53M
$ 35.27M
1102
Hoppy
Hoppy
HOPPY
$ 0.000003611
0.00%
+1.01%
-7.77%
$ 1.52M
$ 139.97M
1103
Bitboard
Bitboard
BITBOARD
$ 0.0003408
+0.53%
-25.49%
+34.54%
$ 1.52M
$ 279.56M
1104
Gaia
Gaia
GAIA
$ 0.008898
+0.27%
-21.27%
+13.05%
$ 1.51M
$ 10.51M
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01403
+0.14%
+8.92%
+43.12%
$ 1.50M
$ 864.19K
1106
New XAI gork
New XAI gork
GORK
$ 0.0015184
+1.04%
-4.35%
-0.48%
$ 1.50M
$ 61.46M
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000141
0.00%
+0.57%
+3.81%
$ 1.49M
$ 376.50M
1108
ChainSwap
ChainSwap
CSWAP
$ 0.001614
+2.28%
-4.44%
-2.48%
$ 1.49M
$ 5.98M
1109
NODE
NODE
NODE
$ 0.01117
-0.09%
-0.09%
-5.17%
$ 1.49M
$ 5.06M
1110
$ 230.09
-0.12%
-5.35%
-3.54%
$ 1.49M
$ 338.14
1111
GraphLinq
GraphLinq
GLQ
$ 0.004334
-0.09%
+3.04%
+2.87%
$ 1.47M
$ 14.15M
1112
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009022
+0.11%
+0.02%
-0.92%
$ 1.47M
$ 58.50M
1113
$ 32.71
-0.31%
+1.21%
-7.24%
$ 1.46M
$ 2.40K
1114
$ 404.47
-0.01%
-0.76%
+5.63%
$ 1.44M
$ 142.24
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002292
-0.04%
+3.29%
+0.39%
$ 1.42M
$ 168.94M
1116
$ 291.41
-0.16%
-1.46%
-2.82%
$ 1.41M
$ 203.04
1117
Storm Trade
Storm Trade
STORM
$ 0.005421
-0.06%
+0.50%
-22.69%
$ 1.41M
$ 11.71M
1118
Cere Network
Cere Network
CERE
$ 0.0002016
+0.05%
-0.25%
+3.33%
$ 1.40M
$ 278.28M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.001442
-0.07%
+0.28%
+0.63%
$ 1.40M
$ 38.50M
1120
QORPO
QORPO
QORPO
$ 0.00224
0.00%
+9.54%
+15.82%
$ 1.40M
$ 15.95M
1121
Welf
Welf
WELF
$ 0.1104
+0.09%
+8.98%
-5.72%
$ 1.40M
$ 206.27K
1122
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.51%
-0.86%
-0.95%
$ 1.38M
$ 2.01B
1123
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021351
-0.14%
+12.55%
+28.95%
$ 1.38M
$ 33.47T
1124
$ 15.94
0.00%
+3.10%
+1.92%
$ 1.38M
$ 5.87K
1125
NodeAI
NodeAI
GPU
$ 0.01388
+0.14%
-2.05%
-1.28%
$ 1.36M
$ 3.98M
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00912
+0.22%
+0.77%
-6.74%
$ 1.35M
$ 5.84M
1127
$ 57.87
+0.54%
+5.24%
-5.16%
$ 1.34M
$ 1.40K
1128
Mochi
Mochi
MOCHI
$ 0.00000142
0.00%
-0.90%
+2.40%
$ 1.33M
$ 144.28M
1129
$ 1,046.62
+0.06%
+1.64%
+2.10%
$ 1.33M
$ 54.48
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001329
0.00%
-1.48%
-5.34%
$ 1.33M
$ 40.40M
1131
Cellframe
Cellframe
CELL
$ 0.04614
-0.02%
+0.39%
-5.26%
$ 1.32M
$ 2.11M
1132
Ethervista
Ethervista
VISTA
$ 1.3942
+0.04%
+1.05%
-0.99%
$ 1.31M
$ 42.06K
1133
Energi
Energi
NRG
$ 0.01298
+0.08%
+3.42%
+4.25%
$ 1.31M
$ 1.81M
1134
KiloEx
KiloEx
KILO
$ 0.006114
0.00%
+4.62%
+1.64%
$ 1.30M
$ 9.34M
1135
LBRY Credits
LBRY Credits
LBC
$ 0.001951
0.00%
-3.69%
-0.85%
$ 1.30M
$ 47.86K
1136
ShareToken
ShareToken
SHR
$ 0.0003583
+1.01%
+4.10%
+17.90%
$ 1.30M
$ 10.16M
1137
Truth Network
Truth Network
TRUU
$ 0.00010599
-0.79%
-1.59%
-1.01%
$ 1.29M
$ 569.22M
1138
OGPU
OGPU
OGPU
$ 0.0658
+0.61%
+1.08%
-4.38%
$ 1.29M
$ 94.37K
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002735
-1.16%
-0.33%
+37.76%
$ 1.28M
$ 19.51T
1140
yfii finance
yfii finance
YFII
$ 33.27
+0.09%
+4.99%
+5.16%
$ 1.28M
$ 1.69K
1141
Clore AI
Clore AI
CLORE
$ 0.002015
-0.69%
+8.09%
+10.41%
$ 1.27M
$ 35.18M
1142
Baanx
Baanx
BXX
$ 0.00515
0.00%
+11.64%
+7.22%
$ 1.27M
$ 46.55K
1143
ARC
ARC
ARC
$ 0.001231
0.00%
-12.94%
-16.09%
$ 1.27M
$ 3.97M
1144
Cypherium
Cypherium
CPH
$ 0.003316
-0.27%
+0.43%
-3.45%
$ 1.26M
$ 17.95M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01773
+0.17%
+1.32%
-3.70%
$ 1.25M
$ 1.19M
1146
Bifrost
Bifrost
BNC
$ 0.03254
0.00%
+1.78%
+0.99%
$ 1.23M
$ 1.13M
1147
LinqAI
LinqAI
LNQ
$ 0.00346
0.00%
+0.67%
-1.93%
$ 1.23M
$ 9.25M
1148
$ 976.95
-0.44%
+1.88%
+3.71%
$ 1.23M
$ 62.29
1149
$ 0.0003205
-0.19%
+0.44%
-2.19%
$ 1.21M
$ 82.58M
1150
$ 34.03
+0.09%
-2.18%
+9.13%
$ 1.21M
$ 1.67K
1151
Artyfact
Artyfact
ARTY
$ 0.06112
-0.10%
+7.81%
+5.54%
$ 1.19M
$ 1.06M
1152
$ 86.25
+0.10%
+2.31%
+1.20%
$ 1.19M
$ 714.84
1153
Spectral
Spectral
SPEC
$ 0.08429
-0.08%
+4.07%
-1.10%
$ 1.19M
$ 688.17K
1154
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+3.85%
-31.65%
$ 1.19M
$ 5.04B
1155
$ 132.91
+0.06%
-0.29%
-6.10%
$ 1.18M
$ 432.06
1156
$ 21.79
0.00%
+2.06%
-1.45%
$ 1.17M
$ 3.37K
1157
Union
Union
UNION
$ 0.0006076
+0.99%
+1.95%
+9.47%
$ 1.17M
$ 90.38M
1158
Reality Metaverse
Reality Metaverse
RMV
$ 0.00465
-0.21%
-5.85%
-1.06%
$ 1.17M
$ 12.44M
1159
$ 155.42
+0.34%
+0.98%
-0.96%
$ 1.16M
$ 409.57
1160
$ 492.06
+0.01%
+0.03%
-1.28%
$ 1.15M
$ 114.01
1161
$ 0.001787
0.00%
+4.68%
-11.66%
$ 1.15M
$ 13.03M
1162
$ 43.07
+0.23%
+0.02%
-3.64%
$ 1.14M
$ 1.36K
1163
Dtec
Dtec
DTEC
$ 0.006788
-0.06%
-0.70%
+8.24%
$ 1.14M
$ 10.14M
1164
$ 74.83
-0.04%
+0.01%
-3.57%
$ 1.12M
$ 748.09
1165
$ 24.05
-0.04%
+0.92%
-19.78%
$ 1.12M
$ 2.92K
1166
Neutron
Neutron
NTRN
$ 0.001834
+1.65%
-14.96%
-39.23%
$ 1.12M
$ 30.94M
1167
$ 373.74
-0.06%
+0.64%
+8.75%
$ 1.11M
$ 156.67
1168
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-1.75%
-9.66%
$ 1.11M
$ 24.43M
1169
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.11%
-0.65%
$ 1.11M
$ 208.40K
1170
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035343
-0.37%
+9.08%
+15.82%
$ 1.10M
$ 16.31T
1171
Tales X
Tales X
X
$ 0.007308
-1.00%
-42.12%
-49.97%
$ 1.10M
$ 5.10M
1172
$ 873.82
+0.02%
-1.12%
+0.06%
$ 1.09M
$ 65.38
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001991
+0.81%
-0.45%
+3.76%
$ 1.09M
$ 17.94M
1174
EPNS
EPNS
PUSH
$ 0.012089
-0.12%
+0.08%
-0.13%
$ 1.09M
$ 5.23M
1175
Heurist
Heurist
HEU
$ 0.00985
0.00%
+4.23%
+47.68%
$ 1.09M
$ 1.62M
1176
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015703
-5.44%
+0.20%
-4.56%
$ 1.08M
$ 2.52B
1177
Streamflow
Streamflow
STREAM
$ 0.005568
+3.75%
+40.97%
+34.10%
$ 1.07M
$ 16.22M
1178
RWA Inc.
RWA Inc.
RWAINC
$ 0.00215
0.00%
-7.33%
+36.94%
$ 1.06M
$ 2.65M
1179
Carnomaly
Carnomaly
CARR
$ 0.0006
0.00%
+17.79%
+14.90%
$ 1.05M
$ 42.96M
1180
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 3.94M
1181
Prosper
Prosper
PROSPER
$ 0.01982
-0.85%
-1.19%
-23.61%
$ 1.02M
$ 2.45M
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
+0.49%
-2.38%
$ 1.02M
$ 419.29K
1183
$ 45.5
-0.55%
-0.22%
-1.52%
$ 1.01M
$ 1.42K
1184
$ 77.18
-0.05%
+0.61%
+1.65%
$ 1.01M
$ 741.83
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
$ 66.59
+0.03%
-1.83%
-7.54%
$ 1.00M
$ 1.90K
1187
$ 169.57
+0.06%
+0.64%
-6.32%
$ 994.81K
$ 347.93
1188
$ 32.23
-0.25%
-0.16%
-0.49%
$ 983.27K
$ 1.67K
1189
bitsCrunch
bitsCrunch
BCUT
$ 0.001628
0.00%
-1.33%
+0.80%
$ 982.95K
$ 27.25M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01585
0.00%
-2.52%
-8.86%
$ 973.75K
$ 1.62M
1191
$ 81.13
-0.26%
+8.85%
+9.14%
$ 972.71K
$ 1.10K
1192
$ 143.55
-0.03%
-0.89%
-2.41%
$ 971.90K
$ 449.92
1193
SubQuery Network
SubQuery Network
SQT
$ 0.0002526
-0.08%
-0.47%
-11.96%
$ 956.15K
$ 213.18M
1194
Cypher
Cypher
CYPR
$ 0.010046
-0.02%
+8.86%
-0.26%
$ 952.70K
$ 6.08M
1195
$ 167.54
+0.04%
+2.19%
-8.41%
$ 948.74K
$ 410.32
1196
Singularity Finance
Singularity Finance
SFI
$ 0.006063
+0.10%
-1.06%
+1.73%
$ 942.02K
$ 8.99M
1197
$ 106.53
-0.44%
+0.34%
-2.84%
$ 938.84K
$ 528.24
1198
Acala Token
Acala Token
ACA
$ 0.0008019
+2.07%
+6.31%
+30.45%
$ 936.25K
$ 70.75M
1199
BRETT
BRETT
BRETTETH
$ 0.01344
-0.07%
+0.83%
-15.00%
$ 932.31K
$ 3.42M
1200
V Systems
V Systems
VSYS
$ 0.0002518
-0.16%
+0.08%
+0.12%
$ 928.06K
$ 204.95M
1201
Chirp
Chirp
CHIRP
$ 0.00886
-0.02%
+0.10%
+9.89%
$ 910.81K
$ 2.98M
1202
AI Avatar
AI Avatar
SGT
$ 0.0902
-0.11%
-2.59%
+0.45%
$ 906.77K
$ 3.29M
1203
$ 427.16
+0.21%
-0.42%
-1.03%
$ 897.12K
$ 121.10
1204
Flamingo
Flamingo
FLM
$ 0.001566
+0.90%
-29.44%
-46.42%
$ 886.50K
$ 33.76M
1205
$ 314.14
-0.08%
+1.02%
-1.29%
$ 882.46K
$ 180.74
1206
$ 21.73
0.00%
+1.49%
-4.14%
$ 877.08K
$ 3.61K
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00876
-6.71%
+0.69%
-21.01%
$ 876.00K
$ 159.54K
1208
$ 236.5
+0.09%
-0.18%
-6.38%
$ 874.02K
$ 284.78
1209
$ 382.72
-0.51%
+1.61%
-3.55%
$ 864.94K
$ 154.65
1210
Solar
Solar
SXP
$ 0.001278
+1.59%
+9.79%
-16.96%
$ 860.60K
$ 45.93M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002398
-0.08%
-0.25%
-3.93%
$ 859.53K
$ 232.34M
1212
$ 74.39
-0.07%
-0.67%
-1.80%
$ 852.55K
$ 886.73
1213
Sensay
Sensay
SNSY
$ 0.0001635
+1.18%
-1.98%
-5.93%
$ 851.15K
$ 28.60M
1214
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
-3.78%
+1.71%
$ 848.09K
$ 907.65K
1215
Router Protocol
Router Protocol
ROUTE
$ 0.0012951
+0.13%
+7.56%
+18.96%
$ 839.66K
$ 33.16M
1216
DeFi
DeFi
DEFI
$ 0.0002367
+0.30%
+2.96%
+1.28%
$ 834.40K
$ 145.39M
1217
Serum
Serum
SRM
$ 0.003133
0.00%
+6.86%
-2.70%
$ 824.48K
$ 17.10M
1218
$ 407.82
-0.03%
+0.44%
-2.99%
$ 816.41K
$ 148.39
1219
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000814
+0.77%
-2.25%
-20.99%
$ 815.50K
$ 68.90M
1220
E Money Network
E Money Network
EMYC
$ 0.003552
+0.06%
+2.03%
-15.19%
$ 806.91K
$ 10.70M
1221
Optimus
Optimus
OPTIMUS
$ 0.00849
+6.26%
-2.75%
-8.12%
$ 806.85K
$ 418.24K
1222
HYDRA
HYDRA
HYDRA
$ 0.0264
+0.38%
-0.49%
+1.43%
$ 805.05K
$ 2.08M
1223
Phoenic
Phoenic
PNIC
$ 0.003134
-0.19%
-10.71%
-3.95%
$ 797.44K
$ 40.56M
1224
Neurai
Neurai
XNA
$ 0.0000459
+0.88%
-12.90%
-14.04%
$ 777.78K
$ 1.07B
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-9.92%
$ 775.24K
$ 97.53M
1226
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008951
-0.21%
-4.59%
+5.47%
$ 772.85K
$ 58.94M
1227
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10171
+0.09%
-0.67%
-0.71%
$ 769.95K
$ 533.06K
1228
$ 150.29
+0.10%
-1.44%
-0.86%
$ 767.40K
$ 424.21
1229
MUBI
MUBI
MUBI
$ 0.0008007
-0.05%
+0.13%
-2.01%
$ 760.67K
$ 68.34M
1230
IMGN Labs
IMGN Labs
IMGN
$ 0.000879
-1.02%
+20.97%
+61.00%
$ 740.80K
$ 57.47M
1231
$ 275.57
+0.02%
-0.11%
-10.36%
$ 731.88K
$ 222.28
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0415
+0.07%
-3.89%
-4.64%
$ 722.68K
$ 1.27M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001197
0.00%
+6.12%
-9.52%
$ 710.76K
$ 46.82M
1234
Inspect
Inspect
INSP
$ 0.00089
+1.14%
+4.71%
-2.20%
$ 710.55K
$ 65.37M
1235
Eternal AI
Eternal AI
EAI
$ 0.002229
0.00%
-0.09%
-3.46%
$ 709.87K
$ 163.70K
1236
Factor
Factor
FACT
$ 0.6029
0.00%
+24.49%
+42.60%
$ 706.56K
$ 6.95K
1237
Reploy
Reploy
RAI
$ 0.07043
0.00%
+8.73%
+12.62%
$ 704.80K
$ 848.46K
1238
Fuse Network
Fuse Network
FUSE
$ 0.003199
+0.13%
+0.25%
+3.96%
$ 704.06K
$ 18.07M
1239
$ 0.0010231
+1.10%
-5.15%
-4.58%
$ 702.24K
$ 55.17M
1240
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+1.34%
-8.75%
$ 701.61K
$ 407.95M
1241
$ 0.00114
+2.68%
+23.66%
+30.68%
$ 697.46K
$ 58.07M
1242
StreamCoin
StreamCoin
STRM
$ 0.0004587
-0.83%
-3.81%
-0.26%
$ 681.39K
$ 214.45M
1243
Port3 Network
Port3 Network
PORT3
$ 0.000973
-0.08%
-1.33%
-41.38%
$ 677.09K
$ 54.97M
1244
ROVR Network
ROVR Network
ROVR
$ 0.003138
-0.73%
+1.52%
+16.31%
$ 675.59K
$ 11.75M
1245
BOB
BOB
BOBMEME
$ 0.0000009856
+0.11%
-0.68%
-6.82%
$ 671.49K
$ 58.14B
1246
$ 1,608.78
-0.58%
+2.69%
-1.67%
$ 666.20K
$ 38.24
1247
PointPay
PointPay
PXP
$ 0.02203
-0.14%
-0.05%
-5.37%
$ 660.60K
$ 3.29M
1248
MTP
MTP
MTP
$ 0.000693
-2.79%
+189.88%
+186.66%
$ 660.18K
$ 313.52M
1249
Thala
Thala
THL
$ 0.0135
-0.74%
-10.07%
-10.07%
$ 656.81K
$ 3.64M
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02844
-1.49%
+2.30%
-11.24%
$ 651.37K
$ 2.26M
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
+0.03%
+1.19%
-1.10%
$ 648.22K
$ 7.98B
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001656
-0.12%
+0.61%
-13.62%
$ 648.22K
$ 32.70B
1253
Hive Intelligence
Hive Intelligence
HINT
$ 0.001407
-0.14%
+0.29%
-2.63%
$ 647.29K
$ 37.43M
1254
Stratos
Stratos
STOS
$ 0.01655
+0.06%
+0.73%
-2.82%
$ 641.77K
$ 3.26M
1255
Meter Governance
Meter Governance
MTRG
$ 0.01975
+0.41%
-0.45%
-5.28%
$ 636.81K
$ 2.70M
1256
EstateX
EstateX
ESX
$ 0.000663
+0.15%
-1.49%
+1.70%
$ 625.31K
$ 16.12M
1257
Common Protocol
Common Protocol
COMMON
$ 0.0002636
-0.22%
-9.46%
-21.61%
$ 623.84K
$ 250.21M
1258
Rebel Cars
Rebel Cars
RC
$ 0.003
-0.66%
+4.53%
-25.37%
$ 619.06K
$ 2.07M
1259
DuckChain
DuckChain
DUCK
$ 0.00008636
+2.02%
+6.90%
-11.03%
$ 617.32K
$ 160.79M
1260
FIO Protocol
FIO Protocol
FIO
$ 0.0006725
+0.01%
+1.16%
+2.26%
$ 613.13K
$ 93.50M
1261
Rubic
Rubic
RBC
$ 0.003698
-0.03%
+0.33%
-3.72%
$ 612.21K
$ 12.01M
1262
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006084
-0.13%
+6.11%
+0.07%
$ 604.19K
$ 96.42M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
0.00%
$ 604.11K
$ 16.04M
1264
Atlas Navi
Atlas Navi
NAVI
$ 0.003698
-0.08%
+3.24%
+1.04%
$ 597.83K
$ 6.75M
1265
Shardeum
Shardeum
SHM
$ 0.0000492
+0.20%
-2.18%
-1.59%
$ 597.15K
$ 870.45M
1266
LayerEdge
LayerEdge
EDGEN
$ 0.002052
-0.24%
-0.87%
+1.68%
$ 595.37K
$ 26.47M
1267
Brazil National Fan
Brazil National Fan
BFT
$ 0.020639
-1.32%
+1.15%
-6.45%
$ 593.92K
$ 2.90M
1268
RejuveAI
RejuveAI
RJV
$ 0.000772
0.00%
+0.65%
-5.85%
$ 593.72K
$ 2.49M
1269
Unizen
Unizen
ZCX
$ 0.0008681
-0.13%
-3.91%
+23.84%
$ 589.29K
$ 72.35M
1270
McDonald s xStock
McDonald s xStock
MCDX
$ 276.5
+0.11%
+0.89%
-1.68%
$ 588.44K
$ 205.63
1271
Creo Engine
Creo Engine
CREO
$ 0.000852
-0.25%
+0.22%
-3.31%
$ 586.93K
$ 60.89M
1272
michi
michi
MICHI
$ 0.002144
0.00%
+0.46%
+7.17%
$ 583.38K
$ 97.23K
1273
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02669
+0.15%
-0.37%
-2.16%
$ 583.22K
$ 2.17M
1274
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
-0.04%
+0.48%
+2.28%
$ 580.12K
$ 336.90K
1275
Hifi Finance
Hifi Finance
HIFI
$ 0.004018
-0.66%
-0.63%
-2.09%
$ 579.72K
$ 13.99M
1276
JetTon Game
JetTon Game
JETTON
$ 0.04346
-0.07%
-1.81%
-13.22%
$ 568.86K
$ 12.03M
1277
Humanode
Humanode
HMND
$ 0.002709
-0.15%
-0.18%
+6.55%
$ 567.41K
$ 16.70M
1278
Vertus
Vertus
VERT
$ 0.0010735
-0.02%
+0.16%
+1.94%
$ 565.58K
$ 17.30M
1279
THORWallet
THORWallet
TITN
$ 0.01328
+0.08%
-3.98%
+25.78%
$ 563.98K
$ 4.51M
1280
Kindred Labs
Kindred Labs
KIN
$ 0.003842
-2.75%
+4.34%
+2.77%
$ 562.40K
$ 14.65M
1281
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001872
-0.64%
-2.10%
-12.68%
$ 560.10K
$ 143.59M
1282
Choise.com
Choise.com
CHO
$ 0.0010847
-0.03%
-1.00%
-20.05%
$ 560.03K
$ 20.62M
1283
$ 407.1
-0.18%
-0.02%
+1.26%
$ 554.65K
$ 141.64
1284
$ 98.24
+0.12%
+3.46%
-10.59%
$ 549.02K
$ 701.48
1285
LETSBONK
LETSBONK
LETSBONK
$ 0.007951
-0.18%
+3.30%
-4.85%
$ 548.93K
$ 6.79M
1286
U2U Network
U2U Network
U2U
$ 0.0003563
-0.94%
-3.65%
-6.89%
$ 544.02K
$ 410.28M
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-3.60%
$ 535.00K
$ 235.94K
1288
AS Monaco
AS Monaco
ASM
$ 0.08474
-0.34%
-0.66%
-0.42%
$ 533.68K
$ 618.94K
1289
AI3
AI3
AI3
$ 0.005812
0.00%
-0.03%
-2.58%
$ 531.67K
$ 2.40K
1290
$ 60.08
-0.02%
-6.18%
-11.70%
$ 525.14K
$ 1.10K
1291
MagicCraft
MagicCraft
MCRT
$ 0.0001035
-0.48%
+0.78%
-1.05%
$ 521.46K
$ 385.67M
1292
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.79%
$ 519.82K
$ 17.87M
1293
$ 24.475
-0.07%
-1.99%
+1.56%
$ 519.44K
$ 2.89K
1294
$ 13.3
+0.08%
+4.40%
+2.62%
$ 510.60K
$ 5.53K
1295
yesnoerror
yesnoerror
YNE
$ 0.000497
-0.10%
+1.63%
-3.77%
$ 498.40K
$ 112.74M
1296
XELS
XELS
XELS
$ 0.02338
+0.30%
+0.23%
+0.52%
$ 490.98K
$ 1.36M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.0004908
-0.35%
+3.90%
+28.04%
$ 489.92K
$ 115.13M
1298
Rabi
Rabi
RABI
$ 0.0008166
-0.32%
+2.52%
+1.14%
$ 482.54K
$ 33.17M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00005907
-0.14%
+2.65%
-0.30%
$ 476.49K
$ 1.48B
1300
$ 433.62
-0.40%
+1.32%
+3.59%
$ 472.43K
$ 140.93
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
-0.07%
-1.69%
-3.75%
$ 460.83K
$ 83.35M
1302
SOON
SOON
MRSOON
$ 0.000007047
-1.22%
-16.14%
+2.88%
$ 458.78K
$ 7.35B
1303
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020778
-0.13%
-9.69%
+107.75%
$ 454.74K
$ 26.13M
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04508
-0.18%
-1.88%
-4.13%
$ 450.00K
$ 1.33M
1305
$ 0.001352
-0.07%
-1.39%
-7.52%
$ 447.73K
$ 40.97M
1306
ORBOFI
ORBOFI
OBI
$ 0.0003122
0.00%
+13.44%
-24.09%
$ 447.68K
$ 2.28M
1307
$ 0.00688
-0.58%
-6.01%
-1.71%
$ 441.69K
$ 7.94M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0007133
0.00%
+1.89%
-0.42%
$ 437.17K
$ 241.05K
1309
dego.finance
dego.finance
DEGO
$ 0.02062
+0.10%
+1.97%
-2.08%
$ 435.54K
$ 3.24M
1310
$ 22.2
-0.05%
-0.54%
-9.27%
$ 435.30K
$ 2.65K
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04504
-0.02%
-0.84%
-16.89%
$ 429.98K
$ 1.20M
1312
TRVL
TRVL
TRVL
$ 0.0010063
-0.17%
-0.70%
+2.14%
$ 419.52K
$ 53.66M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1446
-1.15%
-3.76%
-3.19%
$ 416.84K
$ 392.64K
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00452
-0.09%
+14.27%
+31.74%
$ 412.68K
$ 14.30M
1315
Bazaars
Bazaars
BZR
$ 65.557
-0.12%
+0.25%
-2.11%
$ 408.33K
$ 3.05K
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037149
+0.33%
-6.83%
-8.79%
$ 406.24K
$ 17.05M
1317
$ 129.98
-0.06%
-5.31%
-3.56%
$ 406.06K
$ 564.86
1318
Fleek
Fleek
FLK
$ 0.02026
+2.84%
+15.56%
+38.74%
$ 405.40K
$ 3.18M
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.007546
-2.79%
-8.26%
-0.77%
$ 399.30K
$ 6.45M
1320
MILLI
MILLI
MILLI
$ 0.000001474
0.00%
+0.48%
-10.12%
$ 387.93K
$ 36.49B
1321
Dogechain
Dogechain
DC
$ 0.00000397
+0.96%
+4.88%
+37.44%
$ 385.69K
$ 14.15B
1322
Tune.FM
Tune.FM
JAM
$ 0.00001278
+2.40%
+8.31%
+9.23%
$ 379.68K
$ 25.78M
1323
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001239
-0.40%
-4.63%
-7.21%
$ 368.17K
$ 63.07M
1324
Cortex
Cortex
CTXC
$ 0.0015476
-0.10%
-9.24%
-9.69%
$ 368.08K
$ 35.96M
1325
$ 310.77
+0.05%
+0.18%
+7.42%
$ 367.69K
$ 181.45
1326
Hamster
Hamster
HAM
$ 0.0000000001528
+0.13%
+1.59%
+14.38%
$ 365.98K
$ 370.88T
1327
$ 56.37
-0.11%
+2.49%
+15.84%
$ 364.28K
$ 1.50K
1328
Node Pay
Node Pay
NC
$ 0.0008354
+0.37%
-3.06%
-6.76%
$ 354.73K
$ 30.82M
1329
Sekuya
Sekuya
SKYA
$ 0.00064
-0.33%
-2.25%
-5.98%
$ 351.94K
$ 15.48M
1330
myDid
myDid
SYL
$ 0.0000451
-0.22%
+1.58%
+4.16%
$ 348.55K
$ 439.83M
1331
enfineo
enfineo
ENF
$ 0.008536
+0.09%
-0.56%
-2.12%
$ 346.83K
$ 1.91M
1332
CYBRO
CYBRO
CYBRO
$ 0.002609
0.00%
+1.48%
+2.28%
$ 345.03K
$ 10.24M
1333
XRADERS
XRADERS
XR
$ 0.005329
0.00%
-0.19%
-2.11%
$ 344.92K
$ 3.57M
1334
SinVerse
SinVerse
SIN
$ 0.0003734
-1.24%
-13.16%
+8.00%
$ 344.53K
$ 100.95M
1335
VinuChain
VinuChain
VC
$ 0.000355
+2.61%
-0.56%
-2.80%
$ 342.72K
$ 142.77M
1336
EMR
EMR
EMR
$ 0.0004043
0.00%
-2.37%
+5.23%
$ 338.53K
$ 22.91M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001076
0.00%
-21.86%
-11.44%
$ 336.35K
$ 137.49M
1338
Tada
Tada
TADA
$ 0.00048
-0.41%
+0.42%
+0.63%
$ 333.34K
$ 17.38M
1339
SUNCAT
SUNCAT
SUNCAT
$ 0.0003286
+1.95%
+4.90%
+2.61%
$ 330.00K
$ 169.74M
1340
ivendPay
ivendPay
IVPAY
$ 0.000344
0.00%
+17.01%
+1.47%
$ 327.07K
$ 86.98M
1341
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
+0.12%
+0.97%
+1.71%
$ 325.67K
$ 672.18M
1342
$ 527.3
+0.06%
-0.46%
+1.20%
$ 324.21K
$ 106.10
1343
Skate
Skate
SKATE
$ 0.001865
+0.05%
-3.77%
+15.12%
$ 322.12K
$ 29.00M
1344
GameGPT
GameGPT
DUEL
$ 0.00003791
0.00%
-6.85%
-9.26%
$ 321.53K
$ 19.87M
1345
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
+0.15%
+0.46%
-1.13%
$ 317.46K
$ 40.38M
1346
Hatom
Hatom
HTM
$ 0.01845
-0.75%
+2.51%
+12.12%
$ 306.85K
$ 2.99M
1347
TENUP
TENUP
TUP
$ 0.00284
0.00%
+5.97%
+6.77%
$ 299.26K
$ 726.98K
1348
LETSTOP
LETSTOP
STOP
$ 0.00402
+0.50%
+0.50%
-24.77%
$ 299.07K
$ 3.03M
1349
Bondex
Bondex
BDXN
$ 0.001851
-0.91%
-0.59%
+8.75%
$ 296.16K
$ 33.71M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.51%
$ 291.21K
$ 3.28T
1351
$ 7.321
-0.20%
+4.60%
-1.49%
$ 287.56K
$ 9.13K
1352
Stobox
Stobox
STBU
$ 0.001813
0.00%
-3.71%
-26.50%
$ 284.55K
$ 748.65K
1353
Portuma
Portuma
PORTUMA
$ 0.0000752
+0.13%
-4.94%
-10.39%
$ 283.86K
$ 314.52M
1354
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.42%
-0.14%
+0.28%
$ 281.57K
$ 9.71M
1355
PLAYZAP
PLAYZAP
PZP
$ 0.003146
-0.88%
+68.94%
+89.93%
$ 277.41K
$ 19.21M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004369
+0.09%
+11.02%
+20.80%
$ 269.62K
$ 1.37B
1357
Rivalz Network
Rivalz Network
RIZ
$ 0.0002328
-0.85%
+4.74%
+25.17%
$ 269.55K
$ 201.36M
1358
$ 151.9
-0.07%
-0.16%
+4.72%
$ 268.55K
$ 391.79
1359
EDENA
EDENA
EDENA
$ 0.03485
-0.14%
-4.29%
-14.75%
$ 262.53K
$ 772.89K
1360
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02592
+0.50%
-0.95%
-3.17%
$ 259.98K
$ 1.62M
1361
LightLink
LightLink
LL
$ 0.003107
+0.23%
-1.08%
-2.41%
$ 254.32K
$ 14.05M
1362
Mode Network
Mode Network
MODE
$ 0.0001031
+0.10%
-29.87%
-27.87%
$ 253.00K
$ 536.61M
1363
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03489
+0.11%
+0.60%
-3.02%
$ 244.69K
$ 1.67M
1364
Chainge
Chainge
XCHNG
$ 0.0005099
-1.35%
+1.37%
+1.13%
$ 241.72K
$ 128.01K
1365
Fruits
Fruits
FRTS
$ 0.000011397
-0.15%
-2.36%
-8.63%
$ 240.35K
$ 5.71B
1366
Fandom Creator
Fandom Creator
CRTR
$ 0.0006068
+9.82%
+20.87%
+0.35%
$ 223.35K
$ 259.89M
1367
PAW
PAW
PAW
$ 0.0000000002507
-0.21%
-12.22%
-32.39%
$ 222.77K
$ 231.34T
1368
The Root Network
The Root Network
ROOT
$ 0.00005704
+3.88%
-0.49%
-3.34%
$ 220.90K
$ 7.51M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003091
+0.10%
+0.29%
+0.46%
$ 216.92K
$ 13.27M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000438
0.00%
+6.96%
+11.20%
$ 214.41K
$ 14.78M
1371
MARS4
MARS4
MARS4
$ 0.00008523
-0.09%
-2.00%
-2.61%
$ 211.61K
$ 885.77M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-7.43%
-9.22%
$ 207.90K
$ 253.28B
1373
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002941
0.00%
+38.61%
+81.37%
$ 202.86K
$ 15.95B
1374
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
$ 7.35K
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002452
-0.69%
-1.21%
-0.69%
$ 195.48K
$ 9.44M
1376
Coldstack
Coldstack
CLS
$ 0.008249
0.00%
-32.34%
-2.49%
$ 193.90K
$ 2.36M
1377
WING
WING
WING
$ 0.02841
0.00%
+1.25%
+7.09%
$ 192.03K
$ 44.28K
1378
Mindfak
Mindfak
MINDFAK
$ 0.0002772
-0.65%
+2.14%
-5.56%
$ 191.20K
$ 109.83M
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03658
+0.03%
+3.51%
-4.86%
$ 184.77K
$ 1.50M
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004606
-0.13%
+2.58%
-1.94%
$ 184.29K
$ 92.70M
1381
$ 176.74
-0.19%
-0.11%
+0.02%
$ 181.81K
$ 359.62
1382
$ 11.16
0.00%
+1.27%
+5.09%
$ 176.84K
$ 5.20K
1383
PAWS
PAWS
PAWS
$ 0.000003225
-0.03%
-1.13%
+6.90%
$ 171.04K
$ 18.78B
1384
$ 19.93
+0.15%
-7.51%
-9.90%
$ 170.77K
$ 3.04K
1385
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002608
+0.15%
+13.50%
+11.52%
$ 168.59K
$ 278.93M
1386
$ 141.58
-0.25%
-0.29%
-4.31%
$ 163.62K
$ 401.92
1387
Azuro
Azuro
AZUR
$ 0.000793
-0.25%
+10.97%
+11.59%
$ 160.39K
$ 9.25M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002202
-0.68%
-7.46%
-34.12%
$ 156.91K
$ 60.82M
1389
$ 18.9
0.00%
+3.10%
-0.94%
$ 154.70K
$ 4.21K
1390
Bombie
Bombie
BOMB
$ 0.00001706
+0.65%
+2.46%
+5.57%
$ 153.45K
$ 3.27B
1391
Crust Network
Crust Network
CRU
$ 0.01081
0.00%
-2.96%
-1.82%
$ 152.84K
$ 964.87
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002647
+0.15%
+6.09%
+24.68%
$ 148.08K
$ 472.81M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003374
0.00%
+0.18%
+0.39%
$ 144.66K
$ 59.11M
1394
$ 919.65
+0.83%
+1.10%
+1.95%
$ 141.07K
$ 65.45
1395
AME Chain
AME Chain
AME
$ 0.0002754
+1.45%
+0.79%
-9.94%
$ 139.55K
$ 238.88M
1396
Gata
Gata
GATA
$ 0.001162
+5.31%
-49.66%
-47.25%
$ 131.43K
$ 65.33M
1397
$ 791.83
-0.04%
-2.82%
+2.81%
$ 130.38K
$ 77.52
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03862
0.00%
-1.15%
-1.43%
$ 128.01K
$ 1.41M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
-0.87%
+0.33%
$ 126.53K
$ 8.63M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006788
-0.01%
-16.21%
-22.10%
$ 118.50K
$ 13.45M
1401
DexCheck
DexCheck
DCK
$ 0.0001704
+1.79%
-10.13%
-24.57%
$ 115.57K
$ 20.03M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010204
0.00%
+0.87%
+0.87%
$ 114.10K
$ 66.81M
1403
$ 433.2
+0.03%
-1.95%
-0.40%
$ 114.02K
$ 199.13
1404
Paysenger
Paysenger
EGO
$ 0.0005525
+0.14%
-0.25%
-3.46%
$ 110.87K
$ 100.57M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001146
0.00%
-1.12%
-0.09%
$ 110.09K
$ 40.13M
1406
YALA
YALA
YALA
$ 0.0003712
+0.44%
-5.07%
-16.69%
$ 106.38K
$ 146.27M
1407
$ 3.797
+0.11%
-4.41%
+22.37%
$ 102.55K
$ 22.41K
1408
Vestate
Vestate
VES
$ 0.000703
-0.14%
-0.28%
+1.88%
$ 101.02K
$ 3.45M
1409
$ 14.559
+0.67%
+25.85%
+33.14%
$ 100.94K
$ 11.29K
1410
Laika AI
Laika AI
LKI
$ 0.0002141
-0.14%
-1.70%
-19.25%
$ 91.60K
$ 259.75M
1411
TeaFi
TeaFi
TEAFI
$ 0.001822
-0.11%
+3.58%
-20.17%
$ 91.07K
$ 28.88M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
+0.05%
+0.26%
+0.31%
$ 89.92K
$ 8.95M
1413
Zelwin
Zelwin
ZLW
$ 0.001197
-0.42%
+1.70%
-2.44%
$ 86.58K
$ 10.32M
1414
Units.Network
Units.Network
UNIT0
$ 0.01686
-0.05%
-6.54%
-18.70%
$ 86.01K
$ 3.11M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.0075
0.00%
-0.69%
-4.84%
$ 81.81K
$ 7.33M
1416
CRAT
CRAT
CRAT
$ 0.002618
0.00%
-0.11%
-3.11%
$ 78.54K
$ 7.43M
1417
Belong
Belong
LONG
$ 0.00108
-0.09%
-44.91%
-43.62%
$ 76.79K
$ 49.34M
1418
Artfi
Artfi
ARTFI
$ 0.000581
0.00%
-21.43%
-16.95%
$ 76.00K
$ 1.89M
1419
EYWA
EYWA
EYWA
$ 0.0007202
-0.06%
+0.80%
-0.77%
$ 71.93K
$ 22.24M
1420
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 949.32K
1421
SLF
SLF
SLF
$ 0.0004154
+0.07%
+0.46%
+3.72%
$ 69.39K
$ 127.23M
1422
Renta Network
Renta Network
RENTA
$ 0.0001496
0.00%
+12.06%
+8.72%
$ 67.99K
$ 440.31K
1423
Hivello
Hivello
HVLO
$ 0.00006252
+0.11%
-0.98%
-5.59%
$ 67.87K
$ 311.84M
1424
$ 300.01
+0.16%
+0.95%
+2.19%
$ 67.27K
$ 228.68
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011395
-0.08%
-3.47%
+1.78%
$ 65.17K
$ 515.64M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002985
0.00%
-0.03%
+18.64%
$ 64.62K
$ 486.94M
1427
MASS
MASS
MASS
$ 0.0006035
+5.26%
-11.34%
+61.55%
$ 59.48K
$ 86.28M
1428
Dexlab
Dexlab
XLAB
$ 0.000000169
-0.65%
+0.54%
-10.16%
$ 59.40K
$ 307.57B
1429
MBD Financials
MBD Financials
MBD
$ 0.00000211
+0.96%
-13.52%
-22.43%
$ 54.73K
$ 4.63B
1430
$ 65.27
+0.02%
-3.42%
+6.69%
$ 51.44K
$ 874.68
1431
$ 4.347
-0.02%
+2.87%
+3.85%
$ 51.44K
$ 15.04K
1432
$ 428.73
-0.79%
-2.17%
+1.72%
$ 49.03K
$ 132.29
1433
TRUST AI
TRUST AI
TRT
$ 0.012
0.00%
-11.76%
-48.50%
$ 45.60K
$ 3.33K
1434
$ 427
-0.52%
-2.21%
-4.91%
$ 44.94K
$ 137.41
1435
$ 48.17
-0.45%
-1.05%
+0.15%
$ 44.17K
$ 1.33K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
-0.08%
+19.51%
+2.67%
$ 43.44K
$ 204.55M
1437
$ 14.56
0.00%
+1.54%
+1.61%
$ 40.44K
$ 4.26K
1438
$ 580.75
+0.08%
+2.76%
+10.13%
$ 38.52K
$ 106.98
1439
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-2.12%
-12.10%
$ 36.60K
$ 1.70M
1440
$ 91.56
-0.17%
-0.71%
-0.15%
$ 36.60K
$ 656.73
1441
Etarn
Etarn
ETAN
$ 0.000398
0.00%
-3.63%
-12.72%
$ 33.50K
$ 100.98M
1442
$ 6.396
-0.05%
-3.22%
-1.33%
$ 30.14K
$ 10.28K
1443
$ 1,889.54
-0.34%
+1.51%
+1.01%
$ 28.93K
$ 33.13
1444
$ 26.06
-0.08%
-0.42%
-1.92%
$ 27.85K
$ 2.16K
1445
$ 188.89
+0.18%
-2.00%
-3.01%
$ 27.09K
$ 301.99
1446
$ 212.26
+0.30%
+2.19%
+4.73%
$ 26.82K
$ 314.76
1447
$ 50.16
-0.18%
-0.73%
-2.71%
$ 24.72K
$ 1.22K
1448
Wicrypt
Wicrypt
WNT
$ 0.0009276
+0.05%
+32.25%
+9.54%
$ 24.27K
$ 63.33M
1449
$ 336.7
-0.09%
+1.00%
+1.06%
$ 22.78K
$ 172.93
1450
$ 50.85
+0.08%
-0.18%
+0.10%
$ 22.22K
$ 1.10K
1451
$ 8.41
+0.24%
-0.24%
-3.77%
$ 21.09K
$ 6.98K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007534
0.00%
+1.88%
-12.32%
$ 20.55K
$ 14.84M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00832
+3.49%
+2.97%
-0.12%
$ 19.69K
$ 5.83M
1454
$ 192.68
-0.08%
-4.17%
-5.94%
$ 19.68K
$ 310.19
1455
$ 119.95
+0.18%
+0.86%
+3.73%
$ 16.92K
$ 584.85
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+0.52%
-37.86%
$ 15.63K
$ 13.48M
1457
$ 231.1
-0.28%
-0.21%
+3.39%
$ 14.70K
$ 282.39
1458
$ 48.31
+0.17%
+0.48%
-3.56%
$ 14.29K
$ 1.16K
1459
Canxium
Canxium
CAU
$ 0.00974
0.00%
-5.89%
-9.40%
$ 12.00K
$ 11.78K
1460
$ 185.93
+0.24%
-3.09%
+0.03%
$ 11.49K
$ 343.72
1461
$ 12.72
-0.16%
-0.16%
-4.00%
$ 11.41K
$ 5.92K
1462
Ubix.Network
Ubix.Network
UBX
$ 0.000000236
0.00%
+33.11%
-33.28%
$ 10.75K
$ 213.76B
1463
$ 545.91
-0.01%
+0.03%
+0.61%
$ 8.67K
$ 100.74
1464
$ 16.72
-0.06%
+4.11%
-2.45%
$ 8.66K
$ 3.60K
1465
$ 224.43
+0.12%
-1.20%
+0.76%
$ 8.45K
$ 234.03
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001105
-7.84%
+12.87%
-10.89%
$ 8.13K
$ 694.10K
1467
DePHY
DePHY
PHY
$ 0.0001026
-1.90%
-18.06%
-40.12%
$ 7.45K
$ 541.08M
1468
$ 348.83
-0.04%
-0.03%
-10.36%
$ 5.92K
$ 208.35
1469
$ 25.08
-0.04%
-0.95%
-1.95%
$ 4.53K
$ 2.19K
1470
$ 14.7
-0.07%
+6.61%
+18.39%
$ 4.17K
$ 4.63K
1471
$ 184.22
-0.12%
+0.56%
-3.09%
$ 3.92K
$ 323.20
1472
$ 448.11
-0.74%
+0.21%
-2.92%
$ 3.09K
$ 125.16
1473
$ 113.88
+0.05%
+0.27%
+1.64%
$ 2.79K
$ 505.49
1474
$ 184.94
-0.02%
-5.09%
-0.25%
$ 2.59K
$ 343.34
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
+1.69%
-4.76%
$ 2.51K
$ 23.60M
1476
$ 114.37
-0.06%
-3.05%
-1.48%
$ 2.37K
$ 498.81
1477
Soldex
Soldex
SOLX
$ 0.000005486
+0.37%
+0.53%
-0.16%
$ 2.31K
$ 4.74B
1478
$ 125.36
-0.02%
-0.33%
-1.55%
$ 1.57K
$ 544.09
1479
$ 265.92
+0.18%
+0.59%
+1.11%
$ 1.41K
$ 224.13
1480
$ 455.39
+0.30%
-0.01%
+6.75%
$ 1.09K
$ 125.48
1481
$ 218.34
-0.21%
+1.54%
+0.96%
$ 1.02K
$ 258.23
1482
$ 717.07
-0.10%
-0.08%
-0.10%
$ 345.66
$ 96.53
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
+0.67%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
0.00%
-2.46%
-1.07%
--
$ 529.94K
1485
Bitlayer
Bitlayer
BTR
$ 0.03132
+2.45%
+14.32%
+1.48%
--
$ 3.35M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000747
0.00%
-2.73%
-12.21%
--
$ 23.87M
1487
Tatsu
Tatsu
TATSU
$ 0.786
-0.63%
-2.12%
-1.13%
--
$ 7.65K
1488
CodexField
CodexField
CODEX
$ 15.0488
-0.07%
-4.80%
-15.45%
--
$ 1.44K
1489
WandrLust
WandrLust
AFK
$ 0.0001011
+11.71%
-46.00%
+19.94%
--
$ 180.60M
1490
UNC
UNC
UNC
$ 0.003946
+2.40%
+10.24%
-0.15%
--
$ 21.88M
1491
ESTV
ESTV
ESTV
$ 1.791
+0.22%
+0.22%
+11.58%
--
$ 32.52K
1492
Utya
Utya
UTYA
$ 0.03627
+0.03%
-1.50%
-22.99%
--
$ 1.93M
1493
Metti Token
Metti Token
MTT
$ 11.44
+0.09%
-1.71%
+0.17%
--
$ 1.48K
1494
XTM
XTM
XTM
$ 0.000789
-0.76%
+0.77%
-2.36%
--
$ 10.20M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019176
+2.15%
-11.37%
+91.42%
--
$ 27.42M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
-5.19%
+29.24%
--
$ 101.39M
1497
NEET
NEET
NEET
$ 0.03584
-3.03%
-2.09%
+22.08%
--
$ 1.46M
1498
Blinky
Blinky
BLINKY
$ 0.000000012
0.00%
-72.09%
-74.47%
--
$ 138.68B
1499
GoldFinger
GoldFinger
GF
$ 0.0013472
-0.83%
+1.01%
+8.81%
--
$ 1.30M
1500
XEN Crypto
XEN Crypto
XEN
$ 0.000000007555
-0.38%
+1.00%
-13.50%
--
$ 8.77T
1501
KlipAI
KlipAI
KLIP
$ 0.004755
-0.02%
+0.78%
+1.47%
--
$ 15.04M
1502
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.35%
-0.46%
--
$ 514.09K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001086
+0.83%
-9.26%
-11.40%
--
$ 5.85B
1504
Donablock
Donablock
DOBO
$ 0.00017
0.00%
-73.02%
-78.75%
--
$ 35.19M
1505
Flork
Flork
FLORK
$ 0.000001581
+3.34%
+1.15%
-48.77%
--
$ 46.69B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.508
+0.02%
-0.78%
-4.55%
--
$ 15.56K
1507
Vidaio
Vidaio
SN85
$ 3.013
-1.21%
+3.22%
-16.56%
--
$ 539.60
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018722
-0.28%
+0.23%
-6.50%
--
$ 12.52M
1509
SOEX
SOEX
SOEX
$ 0.002535
-0.04%
-2.61%
-7.31%
--
$ 5.06M
1510
xx network
xx network
XX
$ 0.0047
+4.43%
+14.88%
+40.60%
--
$ 12.72M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
-0.26%
0.00%
+5.41%
--
$ 69.79M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.21K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007628
+11.11%
+8.26%
+87.57%
--
$ 82.30M
1514
Clash
Clash
CLASH
$ 0.017265
+1.04%
+3.04%
+0.63%
--
$ 3.23M
1515
ONI
ONI
ONI
$ 0.006634
-0.02%
+1.75%
+2.58%
--
$ 5.12M
1516
EPHYRA
EPHYRA
EPH
$ 0.002307
+0.48%
-0.17%
-1.32%
--
$ 23.96M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.623
-0.05%
+3.60%
+4.00%
--
$ 15.18K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000011
+22.22%
-98.88%
-99.98%
--
$ 1.01T
1519
BELIEF
BELIEF
BELIEF
$ 0.0003789
-1.71%
+6.50%
-14.38%
--
$ 142.68M
1520
Hantavirus
Hantavirus
HANTA
$ 0.0031
+0.23%
-6.43%
-30.89%
--
$ 32.13M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.017
0.00%
-10.15%
-17.07%
--
$ 504.75K
1522
TICS
TICS
TICS
$ 0.03454
-0.49%
+7.19%
-21.67%
--
$ 5.15M
1523
memes will continue
memes will continue
MEMES
$ 0.0011887
+0.96%
+0.89%
-3.15%
--
$ 50.15M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005008
-1.01%
-1.65%
-6.41%
--
$ 1.82M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000026698
+0.39%
+114.06%
+124.58%
--
$ 32.75B
1526
$ 0.01813
0.00%
-0.77%
-14.72%
--
$ 38.91K
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001205
0.00%
+3.26%
-3.98%
--
$ 9.48M
1528
Mixin
Mixin
XIN
$ 59.35
0.00%
+0.82%
+2.20%
--
$ 377.04
1529
Stability World AI
Stability World AI
AIW
$ 0.0004218
0.00%
-18.46%
-21.89%
--
$ 1.26M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.0073
0.00%
+0.55%
-0.81%
--
$ 9.21M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.011023
-1.62%
+25.62%
+21.22%
--
$ 6.64M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000202
-3.35%
+2.54%
+9.78%
--
$ 29.82M
1533
LiveArt
LiveArt
ART
$ 0.0003248
-0.06%
+21.16%
+30.30%
--
$ 258.30M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
0.00%
+2.12%
--
$ 5.68M
1535
RUJI
RUJI
RUJI
$ 0.3795
-0.29%
0.00%
-2.19%
--
$ 17.87K
1536
Nexum
Nexum
NEXM
$ 0.005567
0.00%
-3.47%
-3.13%
--
$ 586.12K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01545
+0.26%
0.00%
-4.02%
--
$ 3.61M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.000133
-0.12%
-0.01%
-29.04%
--
$ 329.54M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.43%
--
--
1540
Backstage
Backstage
BKS
$ 0.0017549
-0.19%
+0.21%
-6.28%
--
$ 37.37M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015131
-0.43%
+19.43%
+31.52%
--
$ 4.81M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.008485
+0.19%
-4.44%
+11.39%
--
$ 10.70M
1543
Love Bit
Love Bit
LB
$ 0.000000171
+0.59%
+17.12%
-32.76%
--
$ 88.79B
1544
QBX
QBX
QBX
$ 0.000765
-0.92%
+23.20%
+23.00%
--
$ 7.38M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.629
-0.04%
-1.45%
-1.99%
--
$ 16.90K
1546
VPEPE
VPEPE
VPEPE
$ 0.00726
-0.27%
-1.49%
-4.33%
--
$ 1.81M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-6.93%
--
$ 18.58K
1548
SedraCoin
SedraCoin
SDR
$ 0.000004299
-13.33%
+3.07%
-21.62%
--
$ 62.44M
1549
XP8
XP8
XP8
$ 0.00113
+3.67%
-3.42%
-1.74%
--
$ 24.26K
1550
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1551
ChangeX
ChangeX
CHANGE
$ 0.00142
+0.03%
+0.09%
+0.07%
--
$ 7.79M
1552
TrueBit
TrueBit
TRU1
$ 0.005854
+0.40%
-0.65%
+35.87%
--
$ 9.20M
1553
Doran
Doran
DRN
$ 0.1294
+0.15%
+2.21%
+1.25%
--
$ 424.82K
1554
Immunefi
Immunefi
IMU
$ 0.002368
+0.08%
-0.63%
-1.99%
--
$ 23.80M
1555
3KDS
3KDS
3KDS
$ 0.001284
+0.03%
-0.77%
+0.19%
--
$ 50.28M
1556
USD.AI
USD.AI
CHIP
$ 0.0592
-0.29%
+1.98%
-12.87%
--
$ 7.08M
1557
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00108
-0.73%
+2.08%
-3.22%
--
$ 6.85M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07662
-2.60%
-26.24%
-39.84%
--
$ 10.73M
1559
Moonveil
Moonveil
MORE
$ 0.00011588
-2.73%
+182.00%
+213.50%
--
$ 702.86M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000715
0.00%
-0.55%
-10.24%
--
$ 42.03M
1561
Unibase
Unibase
UB
$ 0.23492
+2.77%
+18.64%
+109.93%
--
$ 2.74M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004818
+4.22%
+9.46%
+14.02%
--
$ 149.98M
1563
Red Horse
Red Horse
RH
$ 0.011947
+0.09%
-0.09%
+0.08%
--
$ 6.78M
1564
Songbird
Songbird
SGB
$ 0.0018026
-0.23%
+5.67%
+8.09%
--
$ 35.89M
1565
Momo
Momo
MOMO
$ 0.0010929
+0.24%
+2.37%
+13.58%
--
$ 54.70M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003066
-0.42%
-1.03%
+3.64%
--
$ 26.49M
1567
Dolphin
Dolphin
POD
$ 0.2937
+0.14%
-4.46%
--
--
$ 260.08K
1568
Kuvi
Kuvi
KUVI
$ 0.03247
-0.09%
-0.89%
-8.36%
--
$ 1.01M
1569
NEXST
NEXST
NXT
$ 0.10385
-0.08%
+9.41%
--
--
$ 195.00K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.07%
+0.53%
-0.41%
--
$ 588.25K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.14467
+4.97%
+20.97%
+3.85%
--
$ 798.13K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006075
-0.28%
-1.49%
-2.09%
--
$ 67.39B
1573
luminous
luminous
LUM
$ 0.2443
+0.65%
-0.32%
+0.28%
--
$ 219.51K
1574
$ 111.93
+0.36%
+0.43%
-1.40%
--
$ 580.58
1575
SKX
SKX
SKX
$ 0.01786
0.00%
+29.05%
+47.00%
--
$ 42.77K
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005879
+0.10%
-1.79%
+0.43%
--
$ 922.32B
1577
Hippius
Hippius
SN75
$ 7.521
-0.23%
+4.40%
+11.65%
--
$ 2.46K
1578
Amocucinare
Amocucinare
AMORE
$ 0.00137
0.00%
+2.24%
-13.93%
--
$ 27.61M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004471
+0.13%
+0.63%
-1.21%
--
$ 131.03M
1580
MetaType
MetaType
META
$ 0.00003218
0.00%
0.00%
+1.87%
--
$ 14.03M
1581
Iron Fish
Iron Fish
IRON
$ 0.08176
-0.15%
+0.38%
+10.81%
--
$ 686.37K
1582
gitlawb
gitlawb
GITLAWB
$ 0.0002197
-0.10%
+18.62%
+18.62%
--
$ 436.74M
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001161
-0.09%
+1.84%
-0.17%
--
$ 2.36B
1584
ATLA
ATLA
ATLA
$ 223.0377
+0.38%
-2.46%
-9.68%
--
$ 4.49K
1585
Build N Build
Build N Build
共建
$ 0.002636
+1.40%
+9.82%
-25.13%
--
$ 27.53M
1586
MXN
MXN
MXN
$ 0.05624
-0.05%
+0.23%
+0.05%
--
$ 1.16M
1587
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008859
0.00%
+2.20%
-19.90%
--
$ 6.73M
1588
Wrapped REACT
Wrapped REACT
REACT
$ 0.0137
-0.15%
-3.66%
-9.27%
--
$ 449.38K
1589
XYZVerse
XYZVerse
XYZ
$ 0.00007855
+0.55%
+0.49%
+1.47%
--
$ 231.98M
1590
Milady Cult
Milady Cult
CULT
$ 0.0001789
-0.61%
+1.13%
-2.40%
--
$ 189.96M
1591
Dupe
Dupe
DUPE
$ 0.006678
+1.18%
-1.67%
-4.61%
--
$ 9.03M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008035
+0.87%
-3.09%
-12.94%
--
$ 7.05M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007749
+0.34%
-0.32%
-1.22%
--
$ 70.42M
1594
UDAO
UDAO
UDAO
$ 0.08479
+0.18%
+0.55%
-2.08%
--
$ 273.62K
1595
SyncVault
SyncVault
SVTS
$ 0.12967
+0.17%
+0.64%
-0.28%
--
$ 70.03K
1596
Effect AI
Effect AI
EFFECT
$ 0.002025
-0.54%
-0.49%
-1.56%
--
$ 4.20M
1597
LienFi
LienFi
LFI
$ 0.00019449
-0.03%
-15.74%
+110.75%
--
$ 532.06M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007429
-1.77%
+7.38%
+7.00%
--
$ 79.75M
1599
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.44%
+0.77%
--
$ 143.83K
1600
DIN
DIN
DIN
$ 0.004946
+0.26%
+1.60%
-2.43%
--
$ 1.63M
1601
Lobstar
Lobstar
LOBSTAR
$ 0.001507
+1.42%
-2.46%
-15.83%
--
$ 41.35M
1602
$ 47.73
-0.10%
+13.40%
+31.35%
--
$ 1.99K
1603
ADO Protocol
ADO Protocol
ADO
$ 0.00468
0.00%
-2.30%
-13.01%
--
$ 30.30K
1604
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007429
+1.28%
+2.97%
+1.41%
--
$ 29.87M
1605
Capybobo
Capybobo
PYBOBO
$ 0.0008816
+0.30%
+11.55%
+20.39%
--
$ 65.48M
1606
RISE
RISE
RISE
$ 0.003171
0.00%
-1.18%
-0.41%
--
$ 814.59K
1607
Force
Force
FRC
$ 0.0002187
+0.05%
+0.37%
+2.00%
--
$ 26.93M
1608
Play AI
Play AI
PLAI
$ 0.001948
+0.15%
-0.31%
0.00%
--
$ 34.75M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03
-0.74%
+1.65%
-7.21%
--
$ 93.84K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.26%
-1.16%
--
$ 11.28K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024748
+0.29%
-0.05%
-0.84%
--
$ 22.49M
1612
COCA
COCA
COCA
$ 1.43011
+0.14%
+0.01%
-1.18%
--
$ 181.22K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002216
0.00%
-0.76%
-0.45%
--
$ 176.94M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05822
+0.71%
+0.02%
+26.99%
--
$ 3.12M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+3.02%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006401
0.00%
-13.49%
+1.27%
--
$ 34.11K
1617
LITR
LITR
LITR
$ 0.00000684
+1.17%
-0.58%
-4.83%
--
$ 5.73B
1618
Dogeshit
Dogeshit
SHIT
$ 0.000002216
-2.21%
-47.24%
-53.37%
--
$ 30.48B
1619
Brevis
Brevis
BREV
$ 0.1262
-0.77%
+5.43%
-2.14%
--
$ 1.04M
1620
MOVA
MOVA
MOVA
$ 0.7488
+0.11%
-0.53%
-1.40%
--
$ 190.63K
1621
Moongate
Moongate
MGT
$ 0.00020971
-0.20%
-8.14%
-10.34%
--
$ 38.76M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9718
-0.15%
-4.31%
+23.58%
--
$ 225.74K
1623
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.05%
-0.02%
-0.18%
--
$ 5.45M
1624
maxxing
maxxing
MAXXING
$ 0.004081
-0.24%
+9.43%
-27.46%
--
$ 15.09M
1625
Janction
Janction
JCT
$ 0.004599
-1.15%
+4.07%
+54.56%
--
$ 21.35M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
+0.97%
-1.65%
-11.81%
--
$ 596.57K
1627
KGEN
KGEN
KGEN
$ 0.2361
-1.13%
+2.30%
+16.25%
--
$ 716.18K
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001379
-1.78%
+3.37%
+23.24%
--
$ 136.29M
1629
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004623
+9.89%
+16.59%
-30.27%
--
$ 49.32M
1630
iUP
iUP
IUP
$ 0.00312
0.00%
+2.56%
+9.59%
--
$ 2.58M
1631
ProximaX
ProximaX
XPX
$ 0.000119
0.00%
0.00%
-14.78%
--
$ 456.61M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005211
+0.02%
+0.29%
-4.73%
--
$ 2.01B
1633
Moltbook
Moltbook
MOLT
$ 0.00001725
-0.47%
+6.09%
-5.11%
--
$ 4.86B
1634
CREPE
CREPE
CREPE
$ 0.0001965
-1.85%
+3.31%
+10.46%
--
$ 4.91M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
-8.00%
-5.28%
--
$ 4.73K
1636
ENI Minds
ENI Minds
ENM
$ 0.00092
+4.60%
-40.91%
-92.24%
--
$ 1.07B
1637
mETHProtocol
mETHProtocol
COOK
$ 0.002914
-0.03%
-0.79%
-4.28%
--
$ 58.73M
1638
WorldLand
WorldLand
WL
$ 0.0077
0.00%
+4.05%
+5.19%
--
$ 233.21K
1639
Ai Xovia
Ai Xovia
AIX
$ 0.729464
+2.72%
-4.28%
-15.52%
--
$ 937.60K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029198
-3.26%
+7.66%
-14.45%
--
$ 2.97B
1641
Almanak
Almanak
ALMANAK
$ 0.002067
+1.38%
-7.36%
+3.12%
--
$ 28.01M
1642
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1643
Bityuan
Bityuan
BTY
$ 0.07576
-0.67%
+16.34%
+95.41%
--
$ 1.64M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.11291
+6.71%
+8.81%
+42.56%
--
$ 31.05K
1645
JGGL
JGGL
JGGL
$ 2.0964
-0.13%
+1.64%
-0.41%
--
$ 567.09K
1646
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1647
WEEX Token
WEEX Token
WXT
$ 0.020245
-0.09%
+0.50%
-1.41%
--
$ 62.36M
1648
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-0.83%
+74.42%
--
$ 850.27K
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008241
+2.22%
+14.40%
-17.07%
--
$ 7.32M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05483
0.00%
+1.57%
--
--
$ 55.50K
1651
AlphBanX
AlphBanX
ABX
$ 0.003464
+0.79%
-9.98%
-46.65%
--
$ 3.09M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09297
+2.14%
+2.16%
+0.05%
--
$ 570.25K
1653
Minto
Minto
BTCMT
$ 0.6591
0.00%
-0.14%
-0.32%
--
$ 88.74K
1654
Calgo
Calgo
CLGO
$ 0.01022
-1.72%
-9.75%
-16.69%
--
$ 723.17K
1655
TronBank
TronBank
TBK
$ 0.6275
-0.52%
+1.58%
-0.90%
--
$ 146.33K
1656
DPENGU
DPENGU
DPENGU
$ 0.00088
-0.45%
-1.01%
-9.74%
--
$ 7.24M
1657
Navcoin
Navcoin
NAV
$ 0.04469
-0.07%
-5.93%
-7.65%
--
$ 1.21M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000265
-0.73%
-64.34%
-44.12%
--
$ 21.20M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-0.06%
--
$ 2.45M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001322
0.00%
+0.23%
+6.79%
--
$ 89.02K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3509
-5.44%
-14.65%
-58.43%
--
$ 836.58
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019226
0.00%
+2.27%
+1.22%
--
$ 303.92M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-0.05%
-4.51%
--
$ 15.86M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
$ 29.31K
1665
SBTC
SBTC
SBTC
$ 80,942.05
-0.04%
+2.04%
+0.64%
--
$ 0.24
1666
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-14.29%
-81.25%
--
$ 18.76M
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.03%
-0.02%
-0.07%
--
$ 56.20K
1668
REAL
REAL
ASSET
$ 0.12988
+0.11%
+15.57%
+51.71%
--
$ 5.30M
1669
Echelon
Echelon
ECHELON
$ 0.11775
+5.78%
+33.77%
+71.12%
--
$ 1.13M
1670
Paladeum
Paladeum
PLB
$ 0.7494
+0.03%
-1.84%
+6.95%
--
$ 326.44K
1671
VeriFarm
VeriFarm
VFARM
$ 0.02966
+0.07%
+0.03%
-1.46%
--
$ 253.96K
1672
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 130.57K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002776
+2.47%
-20.68%
-22.45%
--
$ 21.05M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001511
-0.07%
0.00%
+5.23%
--
$ 37.52M
1675
$ 395.28
-0.32%
-2.30%
+18.05%
--
$ 169.49
1676
OZONE
OZONE
OZONE
$ 3.293
-12.89%
-17.67%
+40.30%
--
$ 31.50K
1677
Trusta.AI
Trusta.AI
TA
$ 0.05199
+0.02%
-0.46%
-2.04%
--
$ 1.41M
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04212
-0.19%
-0.45%
-4.56%
--
$ 1.01M
1679
BRL
BRL
BRL
$ 0.1998
0.00%
+0.25%
-1.92%
--
$ 1.75M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.01%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.02526
-0.16%
+3.44%
-12.83%
--
$ 2.57M
1682
Ranger
Ranger
RNGR
$ 0.1027
-0.96%
-13.84%
-16.29%
--
$ 460.75K
1683
Unitas
Unitas
UP
$ 0.26242
+4.72%
+26.07%
+70.19%
--
$ 1.58M
1684
LIF3
LIF3
LIF3
$ 0.001853
-0.32%
+1.64%
+12.26%
--
$ 55.81M
1685
PlaysOut
PlaysOut
PLAY
$ 0.10927
+0.51%
+24.83%
+19.49%
--
$ 9.73M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002061
+0.59%
+1.93%
+0.73%
--
$ 44.94M
1687
BLEND
BLEND
BLEND1
$ 0.00000168
-1.19%
-29.36%
-91.06%
--
$ 27.49B
1688
Meteora
Meteora
MET
$ 0.1593
-0.50%
+1.72%
-14.58%
--
$ 565.23K
1689
Defactor
Defactor
DEFACTOR
$ 0.00399
+0.75%
+1.50%
+3.05%
--
$ 7.81M
1690
XOCIETY
XOCIETY
XO
$ 0.00004207
+0.60%
-6.48%
-23.27%
--
$ 1.28B
1691
Liberland
Liberland
LLD
$ 0.4583
-0.02%
-0.97%
-9.02%
--
$ 123.03K
1692
375ai
375ai
EAT
$ 0.02276
0.00%
-3.31%
-18.92%
--
$ 2.63M
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 115.29
-0.05%
+3.75%
-15.36%
--
$ 153.18
1694
$ 130.98
-0.90%
+5.50%
+24.22%
--
$ 665.32
1695
MoonEdge
MoonEdge
MOONED
$ 0.001285
-0.08%
-0.08%
-0.77%
--
$ 21.28M
1696
SQUID MEME
SQUID MEME
GAME
$ 25.2356
-0.27%
-1.75%
-4.35%
--
$ 521.53
1697
ParallelAI
ParallelAI
PAI
$ 0.004656
+0.93%
+4.04%
-14.40%
--
$ 12.60M
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.49%
-0.56%
-0.49%
--
$ 1.95M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002941
-0.14%
+0.27%
-1.18%
--
$ 48.61M
1700
Perle
Perle
PRL
$ 0.2519
-0.16%
+1.37%
-11.12%
--
$ 325.11K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.00057
-0.34%
+0.41%
+11.79%
--
$ 3.28M
1702
Tradoor
Tradoor
TRADOOR
$ 0.6768
-0.31%
-0.80%
-9.70%
--
$ 152.66K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.544
+0.21%
+1.52%
+0.41%
--
$ 1.01K
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003683
-0.83%
+3.96%
-6.87%
--
$ 3.78M
1705
Avalaunch
Avalaunch
XAVA
$ 0.3364
0.00%
+0.72%
+2.81%
--
$ 182.66K
1706
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.60%
-3.14%
--
$ 72.05K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
0.00%
+10.54%
--
$ 13.79K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000004686
-2.01%
-12.50%
+50.37%
--
$ 45.34B
1709
ShareX
ShareX
SHARE
$ 0.2559
+0.87%
-6.66%
-53.32%
--
$ 894.86K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00945
-0.84%
+4.41%
+18.97%
--
$ 3.17M
1711
GamePad
GamePad
GPAD
$ 0.71763
-0.04%
-0.02%
-0.04%
--
$ 839.40K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
+32.78%
--
$ 61.86K
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07512
-0.38%
-0.57%
-0.71%
--
$ 689.08K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00025163
-0.37%
+0.60%
-4.00%
--
$ 6.57B
1715
LO0P
LO0P
LO0P
$ 0.421
+1.89%
-43.36%
--
--
$ 92.89K
1716
Bitcastle
Bitcastle
BCE
$ 0.201008
-0.08%
+2.77%
+1.94%
--
$ 282.36K
1717
BELUGA
BELUGA
BELUGA
$ 78.4737
-0.27%
-1.58%
-25.43%
--
$ 132.73
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01418
-0.07%
-5.53%
-12.64%
--
$ 5.25M
1719
$ 482.04
+0.58%
-2.28%
+1.02%
--
$ 153.50
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1297
+0.08%
-0.99%
-1.14%
--
$ 736.58K
1721
NTHChain
NTHChain
NTH
$ 0.006395
-0.33%
+1.01%
-7.23%
--
$ 3.70M
1722
Turtle
Turtle
TURTLE
$ 0.05223
+0.48%
+4.36%
-5.13%
--
$ 1.61M
1723
Enso
Enso
ENSO
$ 0.8758
0.00%
+0.13%
-7.46%
--
$ 67.56K
1724
Changer
Changer
CNG
$ 0.005194
0.00%
+0.44%
-0.59%
--
$ 1.40M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.15868
0.00%
+1.91%
+7.07%
--
$ 202.81K
1726
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
-1.07%
+1.10%
--
$ 1.79B
1727
HashPack
HashPack
PACK
$ 0.00737
+0.27%
-2.38%
-1.47%
--
$ 1.99M
1728
SNPIT
SNPIT
SNPT
$ 0.00158
+12.06%
+13.67%
+16.18%
--
$ 542.98K
1729
FluidTokens
FluidTokens
FLDT
$ 0.066
-0.11%
+0.78%
-3.92%
--
$ 453.18K
1730
EDOM
EDOM
EDOM
$ 0.0002599
-0.88%
-3.63%
-9.41%
--
$ 423.45K
1731
NAT
NAT
NAT
$ 0.000000127
+0.87%
-1.01%
-17.69%
--
$ 449.49B
1732
Lazy Summer
Lazy Summer
SUMR
$ 0.002103
0.00%
+0.09%
-5.51%
--
$ 38.75K
1733
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1734
NSGP Governance
NSGP Governance
NSG
$ 0.01157
+0.09%
+0.26%
-2.28%
--
$ 537.46K
1735
Edel
Edel
EDEL
$ 0.00884
+0.23%
+3.03%
+66.17%
--
$ 9.92M
1736
IPEPE
IPEPE
IPEPE
$ 0.0000000014
+16.67%
-86.00%
-99.07%
--
$ 3.52T
1737
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
0.00%
-23.25%
--
$ 52.64K
1738
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.04%
--
$ 29.06
1739
Quack AI
Quack AI
Q
$ 0.021932
-0.60%
-6.37%
+74.40%
--
$ 9.55M
1740
Timpi
Timpi
NTMPI
$ 0.00132
0.00%
-0.60%
+0.08%
--
$ 37.11M
1741
Purr
Purr
PURR
$ 0.07356
+0.26%
+22.12%
-2.95%
--
$ 818.92K
1742
Crepe
Crepe
CREPE1
$ 0.000012572
+0.30%
+4.98%
-7.36%
--
$ 4.82B
1743
TRIA
TRIA
TRIA
$ 0.04705
-0.27%
+2.71%
+9.26%
--
$ 231.14M
1744
Aspecta
Aspecta
ASP
$ 0.02873
-0.59%
-3.91%
+2.57%
--
$ 1.96M
1745
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008235
+0.02%
+5.91%
+16.84%
--
$ 68.99T
1746
sato
sato
SATO
$ 0.9623
+2.53%
-10.20%
-12.18%
--
$ 424.11K
1747
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004624
+0.02%
+1.49%
-5.44%
--
$ 123.83M
1748
Ice Open Network
Ice Open Network
ION
$ 0.00015
0.00%
+2.04%
-8.54%
--
$ 62.18M
1749
Verified Emeralds
Verified Emeralds
VEREM
$ 5.92
-1.17%
-7.06%
-13.83%
--
$ 2.28K
1750
EUR
EUR
EUR
$ 1.1655
+0.01%
-0.50%
-1.09%
--
$ 4.77M
1751
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0251
-0.59%
+7.72%
-8.28%
--
$ 2.34M
1752
Kingaru
Kingaru
KRU
$ 0.000297
0.00%
+46.31%
+35.00%
--
$ 83.31K
1753
LOL
LOL
LOL
$ 0.002179
+2.94%
+22.86%
+1.81%
--
$ 35.45M
1754
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
0.00%
+0.01%
--
$ 25.25K
1755
Zeeverse
Zeeverse
VEE
$ 0.00009644
0.00%
-12.02%
+175.78%
--
$ 209.68M
1756
OKAMI Project
OKAMI Project
OKM
$ 0.000007939
+0.67%
+1.93%
+10.62%
--
$ 7.36B
1757
OHO PLUS
OHO PLUS
OHO
$ 0.331943
-0.25%
-1.23%
+1.29%
--
$ 45.31K
1758
STABLE
STABLE
STABLE
$ 0.038311
-0.31%
-2.29%
+13.32%
--
$ 12.70M
1759
TrustFi
TrustFi
TFI
$ 0.0027
-1.14%
-1.42%
+1.24%
--
$ 15.05K
1760
SEDA
SEDA
SEDA
$ 0.03483
-0.14%
-0.26%
-7.12%
--
$ 11.37M
1761
$ 217.3
+0.70%
+5.33%
+22.90%
--
$ 449.32
1762
RoboFi
RoboFi
VICS
$ 0.02423
0.00%
+0.04%
+2.32%
--
$ 2.24M
1763
Tracer
Tracer
TRCR
$ 0.002539
0.00%
-0.29%
-0.87%
--
$ 6.56M
1764
Nebula3
Nebula3
SN3
$ 0.0009964
+0.79%
-8.20%
+28.63%
--
$ 72.15M
1765
SAL
SAL
SAL
$ 0.01386
-0.22%
+3.13%
-0.72%
--
$ 798.00K
1766
Blum
Blum
BLUM
$ 0.003714
+0.41%
+1.70%
-29.52%
--
$ 15.94M
1767
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-0.15%
-0.15%
--
$ 284.31M
1768
NERO
NERO
NERO
$ 0.002779
0.00%
-1.10%
-9.54%
--
$ 2.07M
1769
Memento
Memento
DEXTF
$ 0.03445
0.00%
+6.39%
-1.85%
--
$ 22.39K
1770
RICE AI
RICE AI
RICE
$ 0.007036
+3.06%
+1.48%
-1.22%
--
$ 9.56M
1771
Daystarter
Daystarter
DST
$ 0.03602
+0.14%
0.00%
-2.65%
--
$ 232.29K
1772
OroBit
OroBit
XRB
$ 0.9996
+0.01%
-1.36%
-3.17%
--
$ 359.45K
1773
NeUSD
NeUSD
NUSD
$ 0.067
0.00%
+4.69%
-51.45%
--
$ 220.07K
1774
CoinZoom
CoinZoom
ZOOM
$ 0.01272
+0.55%
-11.30%
-20.25%
--
$ 522.74K
1775
龙虾
龙虾
龙虾
$ 0.007274
+0.29%
+5.74%
-9.94%
--
$ 8.21M
1776
ZenChain
ZenChain
ZTC
$ 0.0005303
-0.02%
-0.08%
+1.01%
--
$ 107.41M
1777
CANTO
CANTO
CANTO
$ 0.0011584
-0.75%
-0.49%
+31.41%
--
$ 49.66M
1778
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1779
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019491
-0.60%
+0.07%
-4.21%
--
$ 883.91K
1780
MAGA
MAGA
MAGA
$ 0.011448
+4.70%
+22.34%
-12.00%
--
$ 15.76M
1781
Timeworx.io
Timeworx.io
TIX
$ 0.000993
-0.10%
-0.50%
-4.98%
--
$ 27.21M
1782
Divo
Divo
DVO
$ 0.00081
-0.01%
+0.35%
-2.06%
--
$ 95.59M
1783
Tonny
Tonny
TONNY
$ 0.04311
-0.39%
-1.75%
-1.24%
--
$ 319.92K
1784
TOYOW
TOYOW
TTN
$ 0.06012
-0.18%
-0.81%
-14.40%
--
$ 17.23M
1785
SN51
SN51
SN51
$ 17.39
-0.06%
+1.58%
-4.40%
--
$ 746.78
1786
BIT1
BIT1
BIT1
$ 0.000001454
0.00%
-13.81%
-45.32%
--
$ 96.44B
1787
SaharaAI
SaharaAI
SAHARA
$ 0.03816
-0.60%
-10.81%
+21.54%
--
$ 6.43M
1788
XPMarket
XPMarket
XPM
$ 0.00768
0.00%
+3.09%
+3.36%
--
$ 2.77M
1789
ANTTIME
ANTTIME
ANT
$ 0.000125274
+0.85%
-2.93%
+3.98%
--
$ 72.31M
1790
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1791
Arciel
Arciel
ARCIEL
$ 0.00905
0.00%
+1.66%
+4.75%
--
$ 44.20K
1792
Nuklai
Nuklai
NAI
$ 0.0001932
0.00%
-0.16%
+7.27%
--
$ 1.79M
1793
MTC
MTC
MTC
$ 0.00761
-0.13%
-0.91%
+2.70%
--
$ 4.59M
1794
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+7.53%
--
$ 16.69K
1795
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
-0.05%
+0.27%
--
$ 8.60M
1796
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+1.96%
--
$ 54.50M
1797
ClawBank
ClawBank
CLAWBANK
$ 0.00004197
-1.96%
-11.35%
--
--
$ 1.38B
1798
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.70%
--
$ 447.25M
1799
Midnight
Midnight
NIGHT
$ 0.03276
-0.09%
+1.61%
-0.55%
--
$ 2.14M
1800
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010332
+0.02%
+1.36%
+0.30%
--
$ 52.81M
1801
TRN
TRN
TRN
$ 0.00075
+2.67%
+1.32%
-63.85%
--
$ 1.93M
1802
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-0.17%
-1.53%
--
$ 4.19K
1803
Blockstreet
Blockstreet
BLOCK
$ 0.005907
+1.46%
-1.32%
-9.69%
--
$ 15.57M
1804
EverValue Coin
EverValue Coin
EVA
$ 40.75
-0.02%
+2.98%
-1.57%
--
$ 1.96K
1805
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034888
-0.03%
+4.81%
-7.89%
--
$ 2.55T
1806
Pharos
Pharos
PROS
$ 0.7917
+0.57%
+9.14%
-8.81%
--
$ 226.10K
1807
PigToken
PigToken
PIG
$ 0.00000001485
+0.13%
+2.20%
+9.59%
--
$ 3.81T
1808
WOLFTON
WOLFTON
WOLFTON
$ 0.0001677
-0.06%
-1.47%
-1.99%
--
$ 64.05M
1809
IXFI
IXFI
IXFI
$ 0.000475
+0.23%
+0.61%
-0.90%
--
$ 42.97M
1810
StorX Network
StorX Network
SRX
$ 0.06095
0.00%
+2.49%
+2.61%
--
$ 179.59K
1811
Akita
Akita
AKITA
$ 0.02302
-0.47%
+1.45%
+31.34%
--
$ 372.23K
1812
Sogni AI
Sogni AI
SOGNI
$ 0.001078
-1.73%
+0.84%
-2.97%
--
$ 46.75M
1813
B3TR
B3TR
B3TR
$ 0.015
+0.07%
-1.57%
-5.00%
--
$ 1.22M
1814
SafeMars
SafeMars
SMARS
$ 0.000000003974
+0.43%
-0.62%
+3.37%
--
$ 13.77T
1815
Uranium.io
Uranium.io
XU3O8
$ 5.387
-0.17%
+0.49%
+1.64%
--
$ 9.79K
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.002692
+0.04%
+0.07%
-5.61%
--
$ 2.47M
1817
Neptune
Neptune
XNT
$ 0.658
+2.81%
-9.12%
-18.97%
--
$ 11.60K
1818
ARCS
ARCS
ARX
$ 0.01502
+1.48%
-1.11%
+2.17%
--
$ 1.59M
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005993
+0.13%
+0.66%
-6.42%
--
$ 9.07M
1820
PUNCH
PUNCH
PUNCH
$ 0.002411
+0.86%
+11.40%
-6.34%
--
$ 25.25M
1821
GoldBrick
GoldBrick
GBCK
$ 0.002205
0.00%
+21.78%
+18.45%
--
$ 44.95M
1822
DiemLibre
DiemLibre
DLB
$ 0.0001061
0.00%
-0.09%
-2.30%
--
$ 121.77M
1823
Giza
Giza
GIZA
$ 0.010792
-0.07%
+1.10%
+2.63%
--
$ 5.28M
1824
AI Nexus
AI Nexus
A1X
$ 0.0003014
+0.17%
-0.23%
-0.89%
--
$ 191.71M
1825
VaporFund
VaporFund
VPR
$ 0.0002997
-0.23%
-1.18%
+20.09%
--
$ 53.47M
1826
Treehouse
Treehouse
TREE
$ 0.07015
-0.30%
-0.10%
-2.85%
--
$ 806.73K
1827
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
-0.01%
--
$ 4.76M
1828
Kite AI
Kite AI
KITE
$ 0.20698
-2.25%
-7.55%
+23.70%
--
$ 976.88K
1829
Plastichero
Plastichero
PTH
$ 0.01313
0.00%
+3.01%
-3.47%
--
$ 4.92M
1830
Peace Frog
Peace Frog
PEACE
$ 0.00005981
-0.40%
-3.30%
-13.96%
--
$ 1.18B
1831
Game X
Game X
GXT
$ 0.000267
0.00%
-0.04%
-25.83%
--
$ 12.04M
1832
Kommunitas
Kommunitas
KOM
$ 0.0000882
-0.32%
+1.74%
-4.12%
--
$ 1.21B
1833
XPASS Token
XPASS Token
XPASS
$ 0.00508
0.00%
-2.50%
-6.62%
--
$ 19.18M
1834
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+2.67%
+0.37%
--
$ 1.25M
1835
Griffin AI
Griffin AI
GAIN
$ 0.0014435
-2.22%
+25.70%
+12.33%
--
$ 60.13M
1836
Hana
Hana
HANA
$ 0.036127
-0.32%
+1.48%
-3.84%
--
$ 2.29M
1837
OpenLedger
OpenLedger
OPEN
$ 0.18244
-0.15%
+0.41%
-14.92%
--
$ 312.90K
1838
Owlto Finance
Owlto Finance
OWL
$ 0.004345
0.00%
+3.81%
+5.42%
--
$ 13.87M
1839
Kodexa
Kodexa
KDX
$ 0.01187
+0.08%
+0.08%
+0.25%
--
$ 17.75M
1840
ChainOpera AI
ChainOpera AI
COAI
$ 0.3185
+0.22%
+1.33%
-15.77%
--
$ 325.10K
1841
DeepNode
DeepNode
DN
$ 0.086
-0.16%
-4.66%
-3.43%
--
$ 697.71K
1842
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.461
+0.08%
+6.83%
-8.46%
--
$ 72.81K
1843
Lombard
Lombard
BARD
$ 0.2716
-0.26%
-0.29%
-4.97%
--
$ 230.45K
1844
RollX
RollX
ROLL
$ 0.02377
+0.17%
-5.37%
-24.24%
--
$ 2.64M
1845
SILVER
SILVER
KAG
$ 81.46
+0.47%
-6.01%
+0.58%
--
$ 1.67K
1846
Space
Space
SPC
$ 0.001813
0.00%
-6.30%
+0.72%
--
$ 180.22K
1847
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+3.19%
-7.30%
--
$ 435.76T
1848
vankedisi
vankedisi
VANKEDISI
$ 0.00882
-0.34%
+0.34%
-3.29%
--
$ 8.16M
1849
$ 52.32
+0.04%
-2.42%
-4.60%
--
$ 1.16K
1850
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007419
+0.03%
-4.13%
-12.98%
--
$ 5.89M
1851
ForTON
ForTON
FRT
$ 40.73
+0.12%
-4.02%
-11.28%
--
$ 1.70K
1852
PHILCOIN
PHILCOIN
PHL
$ 0.00559
+1.11%
-14.64%
-37.94%
--
$ 3.17M
1853
Me Protocol
Me Protocol
MEEP
$ 0.000118
0.00%
-15.00%
+17.82%
--
$ 16.39M
1854
Folks Finance
Folks Finance
FOLKS
$ 1.4737
-0.61%
+1.23%
+4.69%
--
$ 92.44K
1855
Mavryk Network
Mavryk Network
MVRK
$ 0.01857
0.00%
-0.70%
+1.92%
--
$ 3.07K
1856
USDGO
USDGO
USDGO
$ 0.9998
+0.01%
-0.01%
-0.07%
--
$ 813.25K
1857
BabyBoomToken
BabyBoomToken
BBT
$ 0.0947
-0.52%
+6.26%
-22.56%
--
$ 737.47K
1858
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
-0.50%
--
$ 14.43K
1859
MINE COIN
MINE COIN
MIH
$ 0.1527
+0.13%
-1.23%
-5.97%
--
$ 58.08K
1860
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0132
+1.67%
-6.30%
-1.11%
--
$ 5.27M
1861
MLXC
MLXC
MLXC
$ 0.00000097
-0.10%
+9.74%
+7.07%
--
$ 50.87B
1862
Echo
Echo
ECHO
$ 0.006119
+0.64%
-1.62%
-9.39%
--
$ 9.99M
1863
Moonbirds
Moonbirds
BIRB
$ 0.1337
-0.22%
+0.45%
-6.88%
--
$ 419.82K
1864
Ultiland
Ultiland
ARTX
$ 0.2152
-0.02%
+2.18%
+2.52%
--
$ 1.46M
1865
LITAS
LITAS
LITAS
$ 0.03257
+1.65%
-21.14%
-22.30%
--
$ 9.87K
1866
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
-52.77%
-69.30%
--
$ 940.01M
1867
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-32.23%
--
$ 26.87K
1868
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-35.66%
--
$ 2.54M
1869
SWGT
SWGT
SWGT
$ 0.0078
-2.01%
-4.77%
-7.92%
--
$ 13.72M
1870
$ 1,074.91
-0.03%
+1.57%
+3.53%
--
$ 59.09
1871
AbstractMogu
AbstractMogu
MOGU
$ 0.0001812
-5.18%
-29.75%
-97.08%
--
$ 9.20B
1872
Camp Network
Camp Network
CAMP
$ 0.0018
+0.06%
+0.45%
-1.80%
--
$ 56.77M
1873
Chis AI
Chis AI
CHISAI
$ 0.22586
-0.02%
+1.44%
-1.18%
--
$ 463.87K
1874
Uranus
Uranus
URANUS
$ 0.023905
-0.35%
+1.00%
+9.67%
--
$ 2.41M
1875
Ika
Ika
IKA
$ 0.003664
+0.49%
+2.69%
-3.02%
--
$ 15.73M
1876
OPT
OPT
OPT
$ 0.001046
+0.09%
-5.13%
-12.52%
--
$ 15.71M
1877
Spheron Network
Spheron Network
SPON
$ 0.001945
0.00%
-0.15%
-3.81%
--
$ 25.07M
1878
ONFA Token
ONFA Token
OFT
$ 0.2385
+0.13%
+0.34%
+3.92%
--
$ 136.69K
1879
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001478
+0.20%
-10.61%
-1.01%
--
$ 18.68M
1880
Confidential Layer
Confidential Layer
CLONE
$ 0.005266
+0.06%
-0.40%
-1.27%
--
$ 23.64M
1881
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002375
+0.08%
+5.94%
-6.09%
--
$ 23.87M
1882
BULLS
BULLS
BULLS
$ 374.99
-0.10%
+1.88%
+0.99%
--
$ 125.01
1883
Klever Finance
Klever Finance
KFI
$ 0.3101
-0.03%
+1.67%
+1.21%
--
$ 22.56K
1884
Rain Protocol
Rain Protocol
RAIN
$ 0.0075345
+0.06%
+0.70%
-0.14%
--
$ 360.23M
1885
edgeX
edgeX
EDGE
$ 1.3921
+0.12%
+3.31%
+4.83%
--
$ 78.00K
1886
COP
COP
COP
$ 0.000253
+0.36%
+2.68%
+1.49%
--
$ 257.30M
1887
USAD
USAD
USAD
$ 0.9993
0.00%
+4.29%
+5.05%
--
$ 5.00
1888
Epileptic
Epileptic
EPILEPTIC
$ 0.0003967
0.00%
+7.69%
+7.37%
--
$ 144.38M
1889
Testicle
Testicle
TESTICLE
$ 0.006341
+0.16%
+3.40%
-12.65%
--
$ 8.68M
1890
Astra Nova
Astra Nova
RVV
$ 0.0003664
-1.69%
-6.11%
+124.63%
--
$ 420.87M
1891
Pact Finance
Pact Finance
PACT
$ 0.0001482
-0.47%
+44.44%
+178.05%
--
$ 436.65M
1892
Captcha
Captcha
CAPTCHA
$ 0.00006488
-0.35%
-13.03%
-10.19%
--
$ 822.97M
1893
idOS
idOS
IDOS
$ 0.01395
0.00%
+3.72%
+9.58%
--
$ 248.29K
1894
USD Mapped Token
USD Mapped Token
USDM
$ 1.0041
+0.01%
+3.42%
+1.25%
--
$ 58.32K
1895
Capverse
Capverse
CAP
$ 0.09357
-0.12%
+0.04%
-0.21%
--
$ 396.39K
1896
Chainbase
Chainbase
C
$ 0.08267
+1.01%
-3.45%
-1.31%
--
$ 1.04M
1897
Infrared
Infrared
IR
$ 0.01846
-0.32%
-4.73%
+1.42%
--
$ 3.17M
1898
Unipeg
Unipeg
UPEG
$ 695.79
-2.26%
-11.28%
-29.01%
--
$ 227.15
1899
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0258
-0.12%
+0.66%
-0.04%
--
$ 1.92M
1900
R2 Protocol
R2 Protocol
R2
$ 0.003246
-0.34%
+0.12%
+11.04%
--
$ 17.65M
1901
Manyu
Manyu
MANYU
$ 0.000000006155
+1.75%
+6.51%
+2.09%
--
$ 15.24T
1902
LumiShare
LumiShare
LUMI
$ 0.001827
+0.55%
+0.88%
+3.21%
--
$ 29.08M
1903
我踏马来了
我踏马来了
我踏马来了
$ 0.009752
+0.81%
+2.22%
-7.87%
--
$ 7.23M
1904
IMO Invest
IMO Invest
IMO
$ 0.3896
0.00%
-1.49%
-11.78%
--
$ 42.01K
1905
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-8.30%
+44.82%
--
$ 13.52K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.31
-0.14%
+0.72%
-1.72%
--
$ 562.80
1907
GoldZip
GoldZip
XGZ
$ 148.19
+0.13%
-1.56%
-1.83%
--
$ 747.16
1908
Sender
Sender
ASI
$ 0.000899
0.00%
-7.70%
-2.92%
--
$ 629.69K
1909
Silencio
Silencio
SLC
$ 0.00004373
-0.95%
+5.80%
+42.83%
--
$ 1.66B
1910
Paradex
Paradex
DIME
$ 0.01663
0.00%
-13.79%
-21.41%
--
$ 2.73K
1911
Reform DAO
Reform DAO
RFRM
$ 0.001786
+0.17%
-0.17%
-0.34%
--
$ 12.14M
1912
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015095
-1.38%
+7.93%
--
--
$ 7.75M
1913
Blub
Blub
BLUB
$ 0.000000004331
-0.65%
+4.70%
+15.13%
--
$ 13.37T
1914
TAP Protocol
TAP Protocol
TAP
$ 0.377
+4.59%
-11.66%
+34.89%
--
$ 138.32K
1915
Sardis Network
Sardis Network
SRDS
$ 0.02009
+0.15%
+20.96%
+24.33%
--
$ 3.07M
1916
TCOM Global
TCOM Global
TCOM
$ 0.00875
+0.24%
-3.10%
-3.72%
--
$ 7.35M
1917
ZND Token
ZND Token
ZND
$ 0.000442
0.00%
+5.24%
-0.45%
--
$ 6.43M
1918
Astrai
Astrai
ASTRAI
$ 0.00000005
-13.64%
-92.06%
-99.62%
--
$ 33.83B
1919
The Verdra
The Verdra
VERDRA
$ 0.1376
-0.02%
+1.62%
+0.65%
--
$ 957.86K
1920
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.875
0.00%
+1.82%
+1.12%
--
$ 3.08K
1921
Railgun
Railgun
RAIL
$ 1.7264
+0.40%
+2.37%
-13.37%
--
$ 32.59K
1922
Panther Protocol
Panther Protocol
PANTHER
$ 0.008085
-5.49%
-14.86%
-15.96%
--
$ 6.96M
1923
Xrp Classic
Xrp Classic
XRPC
$ 0.00020117
0.00%
+5.62%
+0.82%
--
$ 929.46K
1924
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000857
0.00%
+0.23%
-3.60%
--
$ 42.30M
1925
Chibification
Chibification
CHIBI
$ 0.00011689
-0.68%
-1.25%
-18.92%
--
$ 484.24M
1926
SCARCITY
SCARCITY
SCARCITY
$ 0.00801
+0.12%
-2.19%
-6.18%
--
$ 2.04M
1927
CESS Network
CESS Network
CESS
$ 0.00281
+0.11%
+0.68%
+1.41%
--
$ 22.86M
1928
Writeonix
Writeonix
WNX
$ 0.00000052
0.00%
-44.55%
-83.53%
--
$ 2.11T
1929
Gode Chain
Gode Chain
GODE
$ 0.0001225
-2.52%
-11.71%
-3.89%
--
$ 82.74M
1930
Checkmate
Checkmate
CHECK
$ 0.044592
0.00%
-1.23%
+12.86%
--
$ 6.46M
1931
Rubix
Rubix
RBT
$ 82.04
0.00%
-2.33%
-5.15%
--
$ 29.77
1932
MIU
MIU
MIU
$ 0.00000000342
+0.29%
-1.44%
+15.49%
--
$ 13.63T
1933
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.18%
-3.06%
--
$ 480.02K
1934
114514
114514
114514
$ 0.0009263
+0.59%
-8.41%
-10.90%
--
$ 67.96M
1935
FIT
FIT
FIT
$ 0.00004839
+0.31%
+0.10%
+1.87%
--
$ 121.20M
1936
P2P
P2P
P2P
$ 0.0000958
-0.52%
-5.81%
+10.39%
--
$ 235.17M
1937
Whalebit
Whalebit
CES
$ 1.1818
-0.03%
-0.24%
+13.01%
--
$ 111.87K
1938
Massa
Massa
MAS
$ 0.0037
0.00%
+2.51%
-3.16%
--
$ 16.01M
1939
ZETRIX
ZETRIX
ZETRIX
$ 10.121
+0.10%
-0.02%
-5.73%
--
$ 13.74K
1940
Collaterize
Collaterize
COLLAT
$ 0.002252
+0.36%
+4.46%
-20.38%
--
$ 28.43M
1941
Cloud
Cloud
CLOUD
$ 0.02326
-0.04%
+5.56%
+22.07%
--
$ 2.71M
1942
Rats
Rats
RATS
$ 0.00003484
-0.03%
-0.80%
-10.96%
--
$ 1.62B
1943
MACHINA
MACHINA
MXNA
$ 0.004128
+0.10%
+3.74%
+13.06%
--
$ 15.18M
1944
ARI10
ARI10
ARI
$ 0.0004864
+0.23%
+0.58%
-2.06%
--
$ 26.92M
1945
DEB
DEB
DEB
$ 0.000143
0.00%
0.00%
0.00%
--
--
1946
AASToken
AASToken
AAST
$ 0.001142
0.00%
-2.56%
-7.15%
--
$ 3.48M
1947
KASPY
KASPY
KASPY
$ 0.000002819
-0.07%
-1.26%
+17.51%
--
$ 1.56B
1948
Terraport
Terraport
TERRA
$ 0.00277
+0.36%
+2.48%
+15.85%
--
$ 299.03K
1949
COCO BSC
COCO BSC
COCO
$ 0.31045
+0.50%
+2.10%
-2.61%
--
$ 186.59K
1950
Aurix
Aurix
AUR
$ 0.3439
-0.03%
+1.21%
+2.47%
--
$ 212.65K
1951
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1952
Rage Guy
Rage Guy
RAGEGUY
$ 0.004674
+7.33%
+39.12%
+45.25%
--
$ 21.63M
1953
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
-0.21%
+1.04%
0.00%
--
$ 568.45K
1954
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000551
-1.96%
-0.18%
-43.66%
--
$ 74.79M
1955
TAIX
TAIX
TAIX
$ 0.00003944
-0.03%
+0.48%
-7.83%
--
$ 888.56M
1956
$ 0.031963
0.00%
-0.43%
-0.04%
--
$ 13.21M
1957
Palio
Palio
PAL
$ 0.001452
+0.42%
-20.27%
+18.35%
--
$ 46.34M
1958
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00529
0.00%
+5.54%
-1.08%
--
$ 17.61K
1959
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05498
-0.05%
+0.64%
+9.32%
--
$ 1.66M
1960
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003605
-2.30%
+4.27%
-11.52%
--
$ 21.57M
1961
ARS
ARS
ARS
$ 0.0006863
+0.14%
+0.30%
-0.39%
--
$ 81.98M
1962
Real World Services
Real World Services
RWS
$ 0.01962
-0.15%
-5.26%
-10.57%
--
$ 2.21M
1963
Aki Protocol
Aki Protocol
AKI
$ 0.000169
0.00%
+40.83%
+128.38%
--
$ 3.13M
1964
ADI
ADI
ADI
$ 4.0154
-0.01%
-0.38%
+1.24%
--
$ 26.71K
1965
Distorted Face
Distorted Face
DISTORTED
$ 0.00005712
+9.09%
+7.57%
-1.17%
--
$ 1.12B
1966
AixPlay
AixPlay
AIXPLAY
$ 0.0002253
-0.53%
-3.68%
-12.88%
--
$ 725.39M
1967
Brainedge
Brainedge
LEARN
$ 0.00675
-0.01%
+2.06%
+0.22%
--
$ 2.73M
1968
GAG Token
GAG Token
GAG
$ 0.003875
-0.03%
+0.26%
-9.25%
--
$ 7.96M
1969
TREECLE
TREECLE
TRCL
$ 0.0009282
-0.19%
-0.18%
+8.01%
--
$ 123.43K
1970
PlanetIX
PlanetIX
AIXT
$ 0.02959
+0.17%
-2.57%
-3.02%
--
$ 2.51M
1971
Hash
Hash
HASH
$ 0.01255
-1.42%
-22.19%
--
--
$ 5.66M
1972
Staynex
Staynex
STAY
$ 0.00003128
+0.10%
-3.19%
-31.13%
--
$ 463.28M
1973
Probinex
Probinex
PBX
$ 0.00523
0.00%
+1.16%
+6.53%
--
$ 5.94M
1974
MegaETH
MegaETH
MEGA
$ 0.1045
-0.29%
+0.68%
-17.35%
--
$ 866.18K
1975
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.68%
--
$ 3.70M
1976
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.52%
--
$ 896.86
1977
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
-2.68%
+1.42%
--
$ 100.83K
1978
Bullish Degen
Bullish Degen
BULLISH
$ 0.001665
-4.40%
+2.20%
-22.59%
--
$ 56.14M
1979
BluWhale AI
BluWhale AI
BLUAI
$ 0.013027
-1.21%
+0.38%
-6.73%
--
$ 8.19M
1980
K-POP Click
K-POP Click
KPC
$ 0.00178
-0.06%
+0.45%
+0.28%
--
$ 6.53M
1981
Xeno Governance
Xeno Governance
GXE
$ 0.000171
+0.53%
+3.76%
-19.73%
--
$ 123.51M
1982
YURU COIN
YURU COIN
YURU
$ 0.4027
-2.28%
+4.82%
+61.27%
--
$ 40.42K
1983
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0189
+0.05%
-0.42%
-0.63%
--
$ 3.30M
1984
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.14%
-3.55%
--
$ 207.55M
1985
EON Marketplace
EON Marketplace
EON
$ 0.006758
0.00%
+3.63%
-3.84%
--
$ 3.56K
1986
Block Sec Arena
Block Sec Arena
BSA
$ 1.9329
-1.83%
-12.37%
-82.60%
--
$ 83.19K
1987
UBU
UBU
UBU
$ 0.004046
-1.22%
-1.20%
-11.16%
--
$ 7.86K
1988
AI Network
AI Network
AINETWORK
$ 0.010588
-1.27%
+0.70%
+3.08%
--
$ 5.93M
1989
Intuition
Intuition
TRUST
$ 0.07121
+0.31%
+1.89%
-2.36%
--
$ 858.58K
1990
Avici
Avici
AVICI
$ 0.7013
-0.03%
+6.56%
-10.62%
--
$ 84.84K
1991
Seeker
Seeker
SKR
$ 0.016061
-0.14%
+0.17%
-6.07%
--
$ 4.04M
1992
Contentos
Contentos
COS
$ 0.001352
+1.32%
-5.03%
+13.55%
--
$ 62.49M
1993
pump.fun
pump.fun
PUMP
$ 0.00189
-0.05%
+2.05%
-13.27%
--
$ 131.51M
1994
Diem
Diem
DIEM
$ 1,303.38
+1.13%
+10.03%
-17.63%
--
$ 46.74
1995
TAC
TAC
TAC
$ 0.02241
-1.11%
+30.29%
-3.13%
--
$ 15.75M
1996
Superp
Superp
SUP
$ 0.004184
+0.21%
-12.77%
-37.60%
--
$ 14.86M
1997
aZen
aZen
AZEN
$ 0.000544
-0.36%
-2.32%
-4.54%
--
$ 4.54M
1998
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010904
-0.10%
-10.65%
+147.90%
--
$ 115.52M
1999
RYO Token
RYO Token
RYO
$ 4.142
+0.10%
+1.54%
-4.32%
--
$ 50.23K
2000
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+1.17%
-1.61%
--
$ 1.33T
2001
Realio
Realio
RIO
$ 0.10052
-0.24%
-9.75%
-8.02%
--
$ 1.15M
2002
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-6.05%
-18.19%
--
$ 3.64B
2003
qONE Token
qONE Token
QONE
$ 0.008629
+0.01%
-8.30%
-34.64%
--
$ 6.00M
2004
HLKcoin
HLKcoin
HLK
$ 0.2103
+0.14%
+0.19%
-5.27%
--
$ 103.28K
2005
Amnis Finance
Amnis Finance
AMI
$ 0.004058
-0.49%
-0.63%
-15.45%
--
$ 14.72M
2006
BOB
BOB
BOB
$ 0.0057
-0.30%
-3.04%
-4.47%
--
$ 11.28M
2007
ResearchHub
ResearchHub
RSC
$ 0.14634
-0.38%
+4.45%
-3.01%
--
$ 388.09K
2008
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
2009
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+0.80%
--
$ 260.82K
2010
Battery
Battery
BATTERY
$ 0.0001391
-0.29%
-1.70%
-10.21%
--
$ 91.49M
2011
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.61%
-5.04%
--
$ 141.09M
2012
Frankencoin
Frankencoin
ZCHF
$ 1.2745
0.00%
-0.50%
-0.91%
--
$ 109.62K
2013
SPCM
SPCM
SPCM
$ 0.0002307
-0.22%
-0.52%
+1.10%
--
$ 1.02B
2014
MEZO
MEZO
MEZO
$ 0.03564
-0.36%
-7.37%
-7.90%
--
$ 1.91M
2015
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35237
+0.58%
-0.74%
-1.16%
--
$ 187.70K
2016
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-1.44%
--
$ 1.83M
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002148
+0.09%
-6.08%
+20.40%
--
$ 2.54B
2018
D. Energy
D. Energy
WATT
$ 0.19087
+0.69%
+0.96%
+0.57%
--
$ 783.95K
2019
Splendor
Splendor
SPLD
$ 0.2647
-0.15%
+5.54%
+5.08%
--
$ 247.66K
2020
Intiva Token
Intiva Token
TIVA
$ 0.05059
+0.04%
-0.24%
-0.65%
--
$ 322.53K
2021
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07324
-0.46%
+1.11%
-2.46%
--
$ 764.32K
2022
Gram
Gram
GRAM
$ 0.00114
0.00%
-4.20%
-16.18%
--
$ 1.96M
2023
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.65%
+44.76%
--
$ 30.70M
2024
CYGNUS
CYGNUS
CGN
$ 0.002433
+0.12%
-0.16%
+0.21%
--
$ 22.63M
2025
OpenEden
OpenEden
EDEN
$ 0.04044
+0.35%
+2.63%
-3.31%
--
$ 1.48M
2026
Paxi Network
Paxi Network
PAXI
$ 0.0125
0.00%
-1.94%
-4.89%
--
$ 231.42K
2027
aPriori
aPriori
APR
$ 0.15091
+0.13%
+4.12%
-4.22%
--
$ 389.90K
2028
The9bit
The9bit
9BIT
$ 0.02612
-0.03%
-0.49%
-8.45%
--
$ 30.90M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,166种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。