关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,016.93
+0.41%
+2.32%
+0.97%
$ 1.63T
$ 5.28K
2
以太坊
以太坊
ETH
$ 2,270.48
+0.38%
+0.96%
-1.69%
$ 274.65B
$ 87.13K
3
瑞波币
瑞波币
XRP
$ 1.4868
+0.55%
+4.29%
+4.33%
$ 92.04B
$ 56.98M
4
币安币
币安币
BNB
$ 680.68
+0.36%
+1.97%
+4.02%
$ 91.71B
$ 33.78K
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
-0.02%
+0.01%
$ 76.66B
$ 39.15M
6
Solana
Solana
SOL
$ 91.91
+0.56%
+1.99%
-1.39%
$ 53.31B
$ 592.23K
7
波场
波场
TRX
$ 0.3534
-0.14%
+0.54%
+0.40%
$ 33.44B
$ 24.82M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,272.3
+0.42%
+1.10%
-1.84%
$ 19.93B
$ 25.36
9
狗狗币
狗狗币
DOGE
$ 0.11575
+0.67%
+3.06%
+5.21%
$ 17.95B
$ 457.36M
10
Hyperliquid
Hyperliquid
HYPE
$ 46.7
+1.35%
+20.98%
+5.65%
$ 11.85B
$ 73.12K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.01%
+0.02%
+0.04%
$ 11.01B
$ 55.26K
12
爱达币
爱达币
ADA
$ 0.2696
+0.48%
+2.42%
-2.10%
$ 9.80B
$ 25.83M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,763.68
+0.35%
+2.35%
+0.93%
$ 9.54B
$ 3.28
14
Zcash
Zcash
ZEC
$ 551.81
+1.06%
+5.75%
-11.79%
$ 9.18B
$ 7.14K
15
比特币现金
比特币现金
BCH
$ 435.1
+0.28%
+0.81%
-3.36%
$ 8.75B
$ 2.88K
16
门罗币
门罗币
XMR
$ 393.81
+0.40%
-0.21%
-3.35%
$ 7.30B
$ 8.85K
17
Chainlink
Chainlink
LINK
$ 10.403
+0.39%
+2.60%
-1.18%
$ 6.86B
$ 160.12K
18
Canton Network
Canton Network
CC
$ 0.16462
-1.04%
+4.70%
+4.54%
$ 6.31B
$ 3.43M
19
TONCOIN
TONCOIN
TON
$ 2.106
+0.81%
-0.94%
-19.82%
$ 5.68B
$ 2.78M
20
恒星币
恒星币
XLM
$ 0.1619
+0.37%
+1.95%
-2.94%
$ 5.42B
$ 4.10M
21
$ 1.1759
+0.31%
-1.52%
+9.03%
$ 4.74B
$ 2.63M
22
莱特币
莱特币
LTC
$ 57.99
+0.17%
+2.16%
-0.94%
$ 4.48B
$ 118.69K
23
USD1
USD1
USD1
$ 0.9999
0.00%
0.00%
+0.02%
$ 4.46B
$ 3.56M
24
MemeCore
MemeCore
M
$ 3.35099
-0.59%
+0.08%
-6.70%
$ 4.35B
$ 36.21K
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.67
-1.23%
+0.74%
-0.56%
$ 4.33B
$ 4.25
26
Avalanche
Avalanche
AVAX
$ 9.86
+0.39%
+2.06%
-0.96%
$ 4.27B
$ 39.63K
27
Ethena USDe
Ethena USDe
USDE
$ 1.0006
+0.03%
+0.02%
+0.12%
$ 4.18B
$ 1.60M
28
Hedera
Hedera
HBAR
$ 0.09491
+0.20%
+2.32%
+1.42%
$ 4.13B
$ 6.02M
29
柴犬币
柴犬币
SHIB
$ 0.000006327
+0.43%
+1.46%
-2.08%
$ 3.74B
$ 325.35B
30
Cronos
Cronos
CRO
$ 0.07713
+0.97%
+4.50%
+6.70%
$ 3.35B
$ 3.24M
31
Bittensor
Bittensor
TAO
$ 304.46
+0.41%
+3.63%
-2.59%
$ 3.33B
$ 9.63K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,620.04
+0.04%
-1.74%
-1.79%
$ 2.73B
$ 493.28
33
UNISWAP
UNISWAP
UNI
$ 3.703
+0.68%
+3.85%
-0.48%
$ 2.37B
$ 134.51K
34
Mantle
Mantle
MNT
$ 0.6937
+0.97%
+2.86%
+0.78%
$ 2.30B
$ 254.69K
35
波卡
波卡
DOT
$ 1.354
+0.30%
+2.49%
-1.09%
$ 2.29B
$ 1.86M
36
WLFI
WLFI
WLFI
$ 0.06851
-0.10%
+1.24%
-7.49%
$ 2.21B
$ 3.29M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,616.3
+0.02%
-1.84%
-2.02%
$ 2.17B
$ 829.11
38
NEAR
NEAR
NEAR
$ 1.5756
+0.83%
+1.42%
-0.37%
$ 2.04B
$ 389.31K
39
Ondo
Ondo
ONDO
$ 0.38948
+0.24%
+4.52%
-11.81%
$ 1.91B
$ 2.71M
40
Pi Network
Pi Network
PI
$ 0.17075
+0.05%
+0.31%
-2.58%
$ 1.80B
$ 1.62M
41
HTX DAO
HTX DAO
HTX
$ 0.000001977
+0.05%
+0.97%
+0.05%
$ 1.79B
$ 30.48B
42
OKB
OKB
OKB
$ 84.821
+0.17%
+0.79%
-4.29%
$ 1.78B
$ 934.63
43
Aster
Aster
ASTER
$ 0.681
+0.73%
+2.42%
-4.84%
$ 1.78B
$ 2.44M
44
LAB
LAB
LAB
$ 5.54983
-3.53%
-2.07%
+30.29%
$ 1.71B
$ 704.39K
45
Pepe
Pepe
PEPE
$ 0.00000408
+0.44%
+1.26%
-5.81%
$ 1.69B
$ 248.85B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07261
+0.35%
+0.17%
-12.36%
$ 1.69B
$ 946.50K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
+0.04%
+0.04%
$ 1.62B
$ 170.76K
48
Internet Computer
Internet Computer
ICP
$ 2.835
+0.25%
-5.11%
-24.80%
$ 1.56B
$ 280.75K
49
AaveToken
AaveToken
AAVE
$ 98.04
+0.33%
+2.08%
+0.44%
$ 1.51B
$ 4.65K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
+0.01%
-0.02%
$ 1.49B
$ 1.98K
51
以太坊经典
以太坊经典
ETC
$ 9.45
+0.43%
+2.50%
-3.28%
$ 1.48B
$ 13.46K
52
Bitget Token
Bitget Token
BGB
$ 2.09272
-0.04%
+1.52%
-2.32%
$ 1.46B
$ 38.38K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3938
+0.56%
+1.14%
-0.21%
$ 1.13B
$ 7.15K
54
Ethena
Ethena
ENA
$ 0.12087
+0.90%
+4.89%
-9.08%
$ 1.10B
$ 3.16M
55
DEXE
DEXE
DEXE
$ 13.054
+0.12%
+4.78%
+7.11%
$ 1.09B
$ 7.74K
56
United Stables
United Stables
U
$ 0.9998
0.00%
-0.01%
+0.01%
$ 1.06B
$ 70.30K
57
Algorand
Algorand
ALGO
$ 0.11865
+0.42%
+1.22%
-9.80%
$ 1.06B
$ 1.43M
58
Kaspa
Kaspa
KAS
$ 0.037494
-0.24%
+2.16%
+2.92%
$ 1.03B
$ 22.13M
59
COSMOS
COSMOS
ATOM
$ 2.024
0.00%
+0.40%
+2.22%
$ 1.03B
$ 526.60K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09405
+0.18%
-0.45%
-8.27%
$ 1.00B
$ 3.73M
61
Render
Render
RENDER
$ 1.911
+0.52%
+3.68%
-5.57%
$ 994.43M
$ 159.31K
62
MORPHO
MORPHO
MORPHO
$ 1.9633
+0.31%
-0.50%
-9.50%
$ 953.73M
$ 38.49K
63
Lombard
Lombard
LBTC
$ 80,585.26
0.00%
+1.20%
+0.52%
$ 949.64M
$ 0.69
64
Quant
Quant
QNT
$ 78.19
-0.23%
+5.13%
+4.22%
$ 947.23M
$ 2.00K
65
Worldcoin
Worldcoin
WLD
$ 0.2603
+0.81%
+2.14%
-4.48%
$ 886.08M
$ 1.67M
66
Aptos
Aptos
APT
$ 1.0413
+0.31%
+1.91%
-6.53%
$ 857.26M
$ 279.92K
67
$ 0.009705
+0.53%
+12.68%
+20.21%
$ 836.80M
$ 18.57M
68
Filecoin
Filecoin
FIL
$ 1.0481
+0.66%
+1.45%
-15.81%
$ 822.75M
$ 2.63M
69
Arbitrum
Arbitrum
ARB
$ 0.13027
+0.72%
+1.37%
-8.94%
$ 805.87M
$ 793.01K
70
JUST
JUST
JST
$ 0.09128
+0.01%
+0.07%
+11.25%
$ 779.02M
$ 817.28K
71
Jupiter
Jupiter
JUP
$ 0.223
+0.40%
+2.13%
-11.70%
$ 747.07M
$ 3.68M
72
XDC Network
XDC Network
XDC
$ 0.03566
+3.19%
+12.73%
+13.91%
$ 736.94M
$ 13.48M
73
Humanity
Humanity
H
$ 0.25697
+1.23%
+0.72%
+30.80%
$ 702.47M
$ 794.93K
74
VVV
VVV
VVV
$ 14.3157
+0.78%
+6.15%
-11.85%
$ 653.38M
$ 27.86K
75
VeChain
VeChain
VET
$ 0.007342
+0.35%
+1.56%
-7.94%
$ 632.85M
$ 9.45M
76
Beldex
Beldex
BDX
$ 0.0793
+0.06%
-0.16%
-0.76%
$ 613.40M
$ 11.75M
77
Bonk
Bonk
BONK
$ 0.000006875
+0.45%
+1.79%
-6.67%
$ 606.90M
$ 105.17B
78
Nexo
Nexo
NEXO
$ 0.9095
+0.11%
+1.61%
+1.16%
$ 591.35M
$ 70.92K
79
DASH
DASH
DASH
$ 45.42
+0.09%
+3.97%
-11.22%
$ 575.68M
$ 19.82K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009065
+0.50%
+2.38%
-16.37%
$ 572.72M
$ 67.35M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.362
+0.08%
+0.38%
-5.24%
$ 562.19M
$ 1.39M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7945
+0.79%
+3.20%
-15.69%
$ 521.25M
$ 502.20K
83
Injective
Injective
INJ
$ 5.152
+1.62%
+1.64%
+20.07%
$ 519.65M
$ 1.31M
84
Billions
Billions
BILL
$ 0.22195
-0.78%
+16.12%
+141.16%
$ 517.47M
$ 23.70M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.525
+0.20%
+0.33%
-3.05%
$ 498.11M
$ 365.18K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
-0.01%
$ 494.47M
$ 10.60K
87
Stacks
Stacks
STX
$ 0.265
-0.11%
+0.34%
-1.66%
$ 484.32M
$ 820.06K
88
FET
FET
FET
$ 0.2129
+0.66%
+1.09%
-11.64%
$ 482.04M
$ 2.36M
89
SEI
SEI
SEI
$ 0.06701
+0.61%
+1.48%
-1.71%
$ 477.25M
$ 3.12M
90
B
B
B
$ 0.46889
+0.38%
-24.71%
+24.10%
$ 476.62M
$ 3.41M
91
Chiliz
Chiliz
CHZ
$ 0.04492
+1.14%
+5.12%
-3.28%
$ 461.55M
$ 4.18M
92
LayerZero
LayerZero
ZRO
$ 1.403
+0.14%
+0.93%
-5.06%
$ 453.91M
$ 302.96K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4757
+0.61%
+3.21%
-0.19%
$ 449.25M
$ 311.13K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007486
+0.04%
-6.95%
-18.81%
$ 420.89M
$ 7.25B
95
TIA
TIA
TIA
$ 0.4535
+0.48%
+0.42%
+1.89%
$ 420.64M
$ 3.43M
96
SIREN
SIREN
SIREN
$ 0.5528
+1.65%
-19.46%
-56.24%
$ 416.30M
$ 6.87M
97
Tezos
Tezos
XTZ
$ 0.3766
+0.34%
+0.72%
-4.08%
$ 410.71M
$ 218.27K
98
Curve
Curve
CRV
$ 0.2709
+0.07%
+2.52%
+6.45%
$ 409.52M
$ 2.91M
99
Binance Life
Binance Life
币安人生
$ 0.41191
+0.37%
+3.83%
+5.75%
$ 408.92M
$ 258.38K
100
Immutable X
Immutable X
IMX
$ 0.1984
-0.25%
+7.89%
+4.53%
$ 401.80M
$ 1.17M
101
SPX6900
SPX6900
SPX
$ 0.4293
+0.26%
+5.48%
-4.83%
$ 401.54M
$ 442.41K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.01%
-0.07%
$ 398.18M
$ 150.17K
103
CONFLUX
CONFLUX
CFX
$ 0.0756
-1.13%
+8.31%
+10.74%
$ 386.86M
$ 5.16M
104
SkyAI
SkyAI
SKYAI
$ 0.3833
-2.62%
-13.04%
-41.34%
$ 379.60M
$ 3.42M
105
SUN
SUN
SUN
$ 0.019605
-0.79%
-1.62%
-2.56%
$ 379.43M
$ 3.79M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4419
+0.57%
-0.49%
-2.99%
$ 371.34M
$ 4.26M
107
DoubleZero
DoubleZero
2Z
$ 0.10218
+0.29%
-0.06%
+3.51%
$ 358.04M
$ 667.63K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035659
+0.12%
+5.22%
+7.31%
$ 357.24M
$ 158.41M
109
Pendle
Pendle
PENDLE
$ 2.071
+2.71%
+5.63%
-1.14%
$ 354.92M
$ 668.68K
110
Monad
Monad
MON
$ 0.02947
+0.85%
-0.34%
-14.02%
$ 351.68M
$ 7.97M
111
BitcoinSV
BitcoinSV
BSV
$ 16.65
+0.79%
+0.79%
+1.52%
$ 334.28M
$ 3.82K
112
Gnosis
Gnosis
GNO
$ 126.68
+0.49%
+0.75%
-4.68%
$ 334.06M
$ 719.32
113
Lido DAO
Lido DAO
LDO
$ 0.386
+0.73%
+1.52%
-4.38%
$ 329.86M
$ 441.24K
114
FLOKI
FLOKI
FLOKI
$ 0.00003442
-0.32%
+1.95%
-6.78%
$ 328.91M
$ 4.36B
115
Decred
Decred
DCR
$ 18.866
+0.24%
+1.19%
-4.69%
$ 326.93M
$ 5.39K
116
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71736
+0.11%
+23.26%
+97.58%
$ 324.99M
$ 140.96K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003275
+0.09%
+0.37%
-1.65%
$ 323.16M
$ 191.92B
118
Telcoin
Telcoin
TEL
$ 0.00357
+4.56%
+18.82%
+57.46%
$ 321.46M
$ 134.83M
119
Jasmy
Jasmy
JASMY
$ 0.006416
+0.33%
0.00%
-0.72%
$ 319.27M
$ 16.52M
120
OP
OP
OP
$ 0.1432
+0.28%
-0.69%
-13.52%
$ 309.51M
$ 2.76M
121
Graph Token
Graph Token
GRT
$ 0.02793
+0.29%
+2.35%
+0.61%
$ 301.02M
$ 3.49M
122
Kaia
Kaia
KAIA
$ 0.04745
+0.34%
+1.24%
-1.94%
$ 300.29M
$ 1.31M
123
Pyth Network
Pyth Network
PYTH
$ 0.0502
+0.88%
+1.04%
-18.47%
$ 291.58M
$ 5.53M
124
AINFT
AINFT
NFT
$ 0.0000002938
+0.27%
-2.75%
-9.52%
$ 290.89M
$ 187.41B
125
Maple Finance
Maple Finance
SYRUP
$ 0.23695
+0.67%
+3.74%
-8.03%
$ 284.73M
$ 338.38K
126
ENS
ENS
ENS
$ 7.004
+0.39%
+3.83%
-0.92%
$ 284.07M
$ 8.95K
127
MIOTAC
MIOTAC
IOTA
$ 0.06171
+0.31%
+4.29%
-2.29%
$ 276.12M
$ 1.45M
128
STRK
STRK
STRK
$ 0.04627
+0.67%
+0.11%
-17.69%
$ 273.58M
$ 6.32M
129
ETHGAS
ETHGAS
GWEI
$ 0.15282
+0.88%
+16.97%
+14.45%
$ 264.97M
$ 228.23K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011867
-0.16%
-0.11%
-19.11%
$ 254.31M
$ 194.78B
131
JITO
JITO
JTO
$ 0.5102
-0.69%
+1.48%
-9.14%
$ 242.23M
$ 254.27K
132
$ 0.079
+0.50%
+3.02%
-4.79%
$ 232.37M
$ 1.03M
133
Lighter
Lighter
LIT
$ 0.9181
+0.63%
+3.13%
-17.20%
$ 228.20M
$ 163.59K
134
Compound
Compound
COMP
$ 22.7
+0.22%
+1.69%
-3.02%
$ 227.66M
$ 3.89K
135
NEO
NEO
NEO
$ 3.125
+0.29%
+0.64%
-0.19%
$ 220.72M
$ 20.94K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2183
+0.59%
+2.80%
-4.05%
$ 220.14M
$ 1.86M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2616
+0.69%
+0.65%
-12.74%
$ 219.22M
$ 62.14K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21677
+0.77%
+1.99%
-13.66%
$ 218.01M
$ 1.77M
139
Trust Wallet
Trust Wallet
TWT
$ 0.5109
-0.14%
0.00%
+6.73%
$ 217.55M
$ 129.55K
140
Raydium
Raydium
RAY
$ 0.7889
+0.38%
+2.61%
-9.17%
$ 212.92M
$ 86.74K
141
THORChain
THORChain
RUNE
$ 0.5843
+0.41%
+1.64%
-2.07%
$ 206.04M
$ 493.39K
142
Circle xStock
Circle xStock
CRCLX
$ 120.19
+0.47%
-4.11%
+4.00%
$ 204.52M
$ 568.33
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050714
-0.30%
+2.63%
-3.61%
$ 194.45M
$ 8.26M
144
Decentraland
Decentraland
MANA
$ 0.09556
+0.39%
+1.58%
-1.73%
$ 190.53M
$ 630.10K
145
Walrus
Walrus
WAL
$ 0.08058
+0.42%
-1.13%
-2.92%
$ 190.36M
$ 1.25M
146
Story
Story
IP
$ 0.5321
+0.62%
+1.00%
-7.37%
$ 189.62M
$ 133.97K
147
DeepBook
DeepBook
DEEP
$ 0.035793
+0.15%
-0.80%
-5.65%
$ 187.10M
$ 1.98M
148
Falcon Finance
Falcon Finance
FF
$ 0.08114
-2.38%
-5.47%
+19.48%
$ 184.88M
$ 2.30M
149
Convex Finance
Convex Finance
CVX
$ 1.832
+0.71%
-0.16%
+3.42%
$ 180.08M
$ 30.67K
150
Gala
Gala
GALA
$ 0.003684
+0.60%
+3.24%
-16.13%
$ 176.50M
$ 224.63M
151
ZKsync
ZKsync
ZK
$ 0.01783
+0.51%
+2.99%
-8.25%
$ 175.00M
$ 4.90M
152
ZANO
ZANO
ZANO
$ 11.418
-0.06%
+1.42%
+12.08%
$ 174.76M
$ 73.39K
153
Vision
Vision
VSN
$ 0.04807
-0.10%
+0.94%
-1.54%
$ 173.94M
$ 1.19M
154
Plasma
Plasma
XPL
$ 0.09548
+0.82%
+3.50%
-12.79%
$ 173.12M
$ 4.72M
155
OriginTrail
OriginTrail
TRAC
$ 0.3433
+0.50%
+1.09%
-2.44%
$ 171.65M
$ 487.22K
156
$ 119.98
+0.56%
-4.16%
+3.65%
$ 170.59M
$ 1.38K
157
Genius
Genius
GENIUS
$ 0.4993
+0.25%
+4.16%
-13.63%
$ 166.80M
$ 435.67K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8917
+0.31%
+0.83%
-7.99%
$ 166.18M
$ 81.77K
159
Centrifuge
Centrifuge
CFG
$ 0.2818
-0.38%
+3.41%
-16.18%
$ 164.49M
$ 679.22K
160
MX Token
MX Token
MX
$ 1.7917
-0.02%
+1.54%
+2.16%
$ 164.33M
$ 1.51M
161
EigenLayer
EigenLayer
EIGEN
$ 0.2198
+0.91%
+6.00%
+0.14%
$ 163.81M
$ 822.72K
162
RaveDAO
RaveDAO
RAVE
$ 0.6529
+0.08%
+0.59%
-14.95%
$ 161.35M
$ 61.76K
163
XEC
XEC
XEC
$ 0.000007976
+0.64%
+1.61%
+4.38%
$ 160.07M
$ 7.05B
164
BAT
BAT
BAT
$ 0.10546
+0.76%
+2.16%
-4.82%
$ 158.47M
$ 534.34K
165
Arweave
Arweave
AR
$ 2.354
+0.72%
+3.00%
-11.61%
$ 155.47M
$ 48.60K
166
SafePal
SafePal
SFP
$ 0.305
0.00%
+0.13%
-7.47%
$ 152.95M
$ 184.00K
167
ApeCoin
ApeCoin
APE
$ 0.152
+0.66%
+1.80%
-7.73%
$ 152.80M
$ 1.82M
168
Undeads Games
Undeads Games
UDS
$ 1.5247
+0.16%
-0.79%
-2.99%
$ 151.81M
$ 14.04K
169
A
A
A
$ 0.09191
+0.44%
+2.77%
-4.83%
$ 151.47M
$ 835.56K
170
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.189
-0.76%
-3.27%
+34.79%
$ 148.73M
$ 353.98K
171
River
River
RIVER
$ 7.6172
+3.07%
+3.31%
+13.33%
$ 145.49M
$ 144.71K
172
Stargate Finance
Stargate Finance
STG
$ 0.2181
+0.64%
+1.35%
-12.49%
$ 144.42M
$ 265.61K
173
Newton
Newton
AB
$ 0.001455
+0.76%
-0.34%
-4.65%
$ 143.79M
$ 8.09M
174
S
S
S
$ 0.04927
+0.45%
+2.47%
-7.20%
$ 142.44M
$ 2.56M
175
1INCH
1INCH
1INCH
$ 0.09977
+0.29%
+3.19%
-0.49%
$ 140.72M
$ 570.64K
176
Instadapp
Instadapp
FLUID
$ 1.7561
+1.13%
+6.06%
-1.60%
$ 136.88M
$ 5.86K
177
Aethir
Aethir
ATH
$ 0.006634
+0.86%
+4.82%
-3.07%
$ 134.88M
$ 12.67M
178
$ 0.2909
+0.10%
-0.34%
+9.05%
$ 134.85M
$ 232.35K
179
Tagger
Tagger
TAG
$ 0.0012205
+1.18%
-0.37%
-12.47%
$ 133.38M
$ 49.89M
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.412
+0.52%
+1.16%
-4.43%
$ 132.85M
$ 23.32K
181
TROLL
TROLL
TROLLSOL
$ 0.13452
-4.01%
+9.30%
+167.97%
$ 131.60M
$ 9.04M
182
dYdX
dYdX
DYDX
$ 0.1549
+0.49%
+4.81%
-12.70%
$ 130.14M
$ 572.50K
183
Project Ailey
Project Ailey
ALE
$ 0.2657
+0.08%
+0.15%
-0.04%
$ 129.32M
$ 293.35K
184
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12859
-0.39%
+15.55%
-11.75%
$ 128.63M
$ 1.20M
185
Banana
Banana
BANANAS31
$ 0.012706
+0.24%
-8.63%
+1.00%
$ 128.06M
$ 12.27M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001984
+2.11%
+4.31%
-8.62%
$ 124.04M
$ 44.51M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.665
+2.18%
+7.38%
+2.50%
$ 123.40M
$ 3.64K
188
GoMining
GoMining
GOMINING
$ 0.2942
+0.17%
+1.77%
-2.52%
$ 118.92M
$ 642.50K
189
FTX Token
FTX Token
FTT
$ 0.36
+1.32%
+7.59%
+6.39%
$ 118.90M
$ 222.62K
190
Horizen
Horizen
ZEN
$ 6.522
+0.37%
+1.14%
-11.10%
$ 117.97M
$ 20.33K
191
0G
0G
0G
$ 0.5484
+0.59%
+1.78%
-4.91%
$ 117.31M
$ 118.91K
192
Cheems
Cheems
CHEEMS
$ 0.000000624
+0.58%
+3.99%
-4.01%
$ 117.24M
$ 90.54B
193
Sentient
Sentient
SENT
$ 0.01612
+0.31%
+2.47%
-7.71%
$ 117.04M
$ 3.58M
194
SoSoValue
SoSoValue
SOSO
$ 0.3686
+0.03%
+1.66%
-8.43%
$ 114.88M
$ 291.47K
195
SNX
SNX
SNX
$ 0.331
+0.54%
+2.06%
-10.23%
$ 114.52M
$ 221.94K
196
Kaito
Kaito
KAITO
$ 0.4727
+0.70%
-0.73%
-9.68%
$ 114.18M
$ 134.73K
197
Whiterock
Whiterock
WHITE
$ 0.00017509
+0.03%
+1.98%
-4.67%
$ 113.76M
$ 323.35M
198
AWE Network
AWE Network
AWE
$ 0.05639
+2.82%
+5.06%
+3.21%
$ 110.48M
$ 1.06M
199
ULTIMA
ULTIMA
ULTIMA
$ 2,951.69
-0.03%
-0.22%
-9.82%
$ 110.40M
$ 122.12
200
Livepeer
Livepeer
LPT
$ 2.212
+0.32%
+2.30%
-6.05%
$ 110.31M
$ 25.70K
201
Safe Token
Safe Token
SAFE
$ 0.1487
+0.95%
+2.48%
-1.98%
$ 110.10M
$ 12.19K
202
RealLink
RealLink
REAL
$ 0.07745
+0.57%
+2.84%
-1.32%
$ 106.65M
$ 1.39M
203
BERA
BERA
BERA
$ 0.4029
+0.80%
+3.29%
-1.07%
$ 105.86M
$ 283.43K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10558
+0.46%
+2.30%
-5.26%
$ 105.83M
$ 584.29K
205
Kamino
Kamino
KMNO
$ 0.02267
+0.13%
-0.52%
-10.26%
$ 104.73M
$ 3.28M
206
Qtum
Qtum
QTUM
$ 0.9853
+0.07%
+1.40%
+1.34%
$ 104.59M
$ 78.45K
207
CoW Protocol
CoW Protocol
COW
$ 0.1865
+0.22%
+1.14%
+0.27%
$ 103.44M
$ 295.40K
208
Irys
Irys
IRYS
$ 0.05178
-0.25%
-13.01%
+40.68%
$ 103.26M
$ 14.23M
209
FORM
FORM
FORM
$ 0.2674
-0.07%
+1.17%
-7.34%
$ 102.23M
$ 264.14K
210
Beam
Beam
BEAMX
$ 0.001925
+0.42%
+1.42%
-9.22%
$ 99.01M
$ 48.40M
211
Tesla xStock
Tesla xStock
TSLAX
$ 439.53
+0.32%
-1.79%
+2.46%
$ 98.86M
$ 136.37
212
Kusama
Kusama
KSM
$ 5.415
+0.85%
+0.59%
-10.00%
$ 98.82M
$ 11.12K
213
0x
0x
ZRX
$ 0.11555
+0.08%
+1.06%
-3.84%
$ 98.46M
$ 711.24K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04472
-0.18%
+1.62%
-15.13%
$ 98.01M
$ 6.66M
215
RavenCoin
RavenCoin
RVN
$ 0.00595
+0.49%
+1.32%
-5.54%
$ 97.02M
$ 9.43M
216
ORDI
ORDI
ORDI
$ 4.574
+0.20%
+1.66%
-16.98%
$ 96.62M
$ 26.10K
217
NEXPACE
NEXPACE
NXPC
$ 0.355
-0.23%
+6.95%
+3.66%
$ 96.53M
$ 374.31K
218
YearnFinance
YearnFinance
YFI
$ 2,706.8
+0.28%
+0.26%
-2.58%
$ 96.43M
$ 29.63
219
Audiera
Audiera
BEAT
$ 0.58693
-0.38%
+1.99%
+15.08%
$ 93.92M
$ 251.89K
220
Enjin
Enjin
ENJ
$ 0.04652
-0.11%
+2.16%
-7.82%
$ 91.90M
$ 1.92M
221
Turbo
Turbo
TURBO
$ 0.0013229
+0.61%
+3.65%
-2.27%
$ 91.86M
$ 117.51M
222
Spark
Spark
SPK
$ 0.03345
+0.24%
+0.33%
-12.58%
$ 90.00M
$ 1.77M
223
Oasis
Oasis
ROSE
$ 0.011512
+0.79%
+1.26%
+2.67%
$ 88.34M
$ 9.54M
224
Orca
Orca
ORCA
$ 1.4431
+0.57%
-2.03%
-9.49%
$ 87.48M
$ 45.91K
225
Block Street
Block Street
BSB
$ 0.4156
+0.05%
-4.73%
-22.74%
$ 86.62M
$ 791.09K
226
SOON
SOON
SOON
$ 0.1746
-0.40%
-0.51%
-7.34%
$ 85.69M
$ 361.87K
227
TFUEL
TFUEL
TFUEL
$ 0.01157
+0.17%
+0.96%
-2.77%
$ 84.89M
$ 4.78M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008446
+0.17%
+0.63%
-4.07%
$ 84.38M
$ 77.64M
229
Zilliqa
Zilliqa
ZIL
$ 0.004189
+0.53%
+1.74%
-3.73%
$ 84.10M
$ 13.81M
230
Mina Protocol
Mina Protocol
MINA
$ 0.0651
+0.31%
+2.03%
-3.58%
$ 84.06M
$ 1.12M
231
Wormhole
Wormhole
W
$ 0.01412
+0.28%
-1.32%
-8.17%
$ 83.28M
$ 35.62M
232
$ 0.154
+0.92%
+2.47%
-2.97%
$ 83.10M
$ 334.04K
233
GRASS
GRASS
GRASS
$ 0.3337
+0.54%
+3.06%
-13.19%
$ 81.37M
$ 194.97K
234
Toshi
Toshi
TOSHI
$ 0.0001944
+0.79%
+4.90%
-0.21%
$ 80.98M
$ 402.37M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004515
+0.67%
+3.09%
-4.27%
$ 80.74M
$ 194.52T
236
Keeta
Keeta
KTA
$ 0.1506
+0.13%
-3.46%
+3.15%
$ 80.66M
$ 541.34K
237
XPR Network
XPR Network
XPR
$ 0.0027579
-0.05%
+0.70%
+0.60%
$ 80.14M
$ 39.24M
238
$ 0.06825
+1.14%
+7.14%
-9.16%
$ 79.87M
$ 65.65K
239
RONIN
RONIN
RON
$ 0.10283
+0.74%
-0.97%
-3.50%
$ 79.78M
$ 644.69K
240
ZetaChain
ZetaChain
ZETA
$ 0.05586
+0.65%
-0.55%
-10.79%
$ 79.14M
$ 1.23M
241
Nervos Network
Nervos Network
CKB
$ 0.001599
+0.63%
+2.49%
-4.80%
$ 78.37M
$ 38.32M
242
Qubic
Qubic
QUBIC
$ 0.0000005669
-0.98%
+0.73%
-8.97%
$ 77.93M
$ 556.25B
243
Alchemy
Alchemy
ACH
$ 0.007797
+0.48%
-2.72%
-10.93%
$ 77.89M
$ 9.75M
244
Cysic
Cysic
CYS
$ 0.4892
+0.92%
+9.39%
+19.71%
$ 77.55M
$ 266.37K
245
$ 0.008875
+0.27%
+1.92%
-5.92%
$ 77.14M
$ 7.37M
246
Amp
Amp
AMP
$ 0.0008885
+0.03%
+2.20%
-2.80%
$ 76.99M
$ 73.38M
247
Holo Token
Holo Token
HOT
$ 0.0004352
-0.02%
+2.52%
-3.67%
$ 76.57M
$ 126.93M
248
GMX
GMX
GMX
$ 7.286
+1.23%
+3.84%
-4.00%
$ 75.12M
$ 8.23K
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.17
-1.28%
-1.75%
-0.54%
$ 74.90M
$ 143.73
250
Fogo
Fogo
FOGO
$ 0.01954
+0.31%
-0.61%
-9.35%
$ 74.84M
$ 2.96M
251
MultiBank Group
MultiBank Group
MBG
$ 0.3001
-0.36%
-5.23%
-1.67%
$ 74.48M
$ 3.31M
252
Plume Network
Plume Network
PLUME
$ 0.013297
+0.35%
+5.24%
-13.62%
$ 74.32M
$ 8.73M
253
Comedian
Comedian
BAN
$ 0.07402
-0.23%
-0.83%
+2.76%
$ 74.06M
$ 1.14M
254
Dusk Network
Dusk Network
DUSK
$ 0.14709
-0.93%
+12.33%
-1.02%
$ 73.42M
$ 1.37M
255
Huma Finance
Huma Finance
HUMA
$ 0.02517
-1.33%
+2.11%
+17.15%
$ 73.08M
$ 3.35M
256
Blur
Blur
BLUR
$ 0.02582
+0.58%
+2.66%
-2.75%
$ 72.26M
$ 2.16M
257
RIF
RIF
RIF
$ 0.07149
-0.04%
-10.70%
+19.41%
$ 72.22M
$ 1.28M
258
VELO
VELO
VELO
$ 0.004156
+0.86%
+0.96%
+13.91%
$ 72.05M
$ 11.33M
259
INI
INI
INI
$ 0.13156
-1.08%
-0.85%
+3.01%
$ 71.41M
$ 578.41K
260
Movement
Movement
MOVE
$ 0.01845
+0.54%
+1.54%
-2.22%
$ 71.03M
$ 3.56M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08337
+0.13%
-0.08%
-0.51%
$ 70.69M
$ 656.85K
262
USELESS COIN
USELESS COIN
USELESS
$ 0.067988
+2.53%
+7.05%
+35.43%
$ 69.62M
$ 4.69M
263
SP500 xStock
SP500 xStock
SPYX
$ 749.6
+0.08%
+0.37%
+0.98%
$ 68.95M
$ 142.32
264
Defi App
Defi App
HOME
$ 0.01829
+0.73%
+6.58%
+23.08%
$ 68.91M
$ 3.55M
265
Numeraire
Numeraire
NMR
$ 9.053
+0.41%
+1.50%
-1.56%
$ 68.02M
$ 6.46K
266
Threshold
Threshold
T
$ 0.006083
+0.25%
+1.72%
-2.86%
$ 67.89M
$ 9.34M
267
Kava Labs
Kava Labs
KAVA
$ 0.06221
-0.51%
+1.25%
-5.93%
$ 67.72M
$ 1.16M
268
Dohrnii
Dohrnii
DHN
$ 3.956
+0.08%
-1.74%
-1.69%
$ 67.55M
$ 10.73K
269
Aztec
Aztec
AZTEC
$ 0.02284
+0.96%
+6.77%
-9.81%
$ 66.75M
$ 7.31M
270
Xphere
Xphere
XP
$ 0.024549
-0.01%
+20.51%
+9.92%
$ 66.69M
$ 5.31M
271
ELF
ELF
ELF
$ 0.08107
+0.02%
-0.72%
+1.48%
$ 66.46M
$ 718.06K
272
SUSHI
SUSHI
SUSHI
$ 0.2299
+0.65%
+0.22%
-6.17%
$ 66.29M
$ 277.50K
273
Concordium
Concordium
CCD
$ 0.005601
+0.04%
-0.81%
-6.13%
$ 65.89M
$ 12.52M
274
MYX Finance
MYX Finance
MYX
$ 0.22051
+0.59%
+0.09%
-18.08%
$ 65.59M
$ 1.23M
275
POLYX
POLYX
POLYX
$ 0.063
-0.64%
+20.97%
+14.52%
$ 65.34M
$ 868.73K
276
BAS
BAS
BAS
$ 0.026239
-0.44%
+6.79%
+43.39%
$ 65.00M
$ 10.57M
277
FLOW
FLOW
FLOW
$ 0.03823
+0.21%
+2.51%
-9.81%
$ 63.85M
$ 1.47M
278
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06394
-0.02%
+10.85%
+1.35%
$ 63.64M
$ 1.86M
279
MOG Coin
MOG Coin
MOG
$ 0.000000163
+0.74%
+2.91%
-0.43%
$ 63.51M
$ 795.96B
280
POPCAT
POPCAT
POPCAT
$ 0.06437
+1.18%
+3.18%
-8.06%
$ 63.19M
$ 1.22M
281
$ 758.66
+0.24%
-4.88%
-0.05%
$ 63.15M
$ 325.27
282
Mocaverse
Mocaverse
MOCA
$ 0.01467
+0.41%
+2.64%
+0.75%
$ 62.48M
$ 3.94M
283
Ontology Token
Ontology Token
ONT
$ 0.06244
-0.06%
+0.76%
-4.11%
$ 62.37M
$ 1.02M
284
$ 236.12
+0.60%
+3.34%
+9.89%
$ 62.04M
$ 519.93
285
GEODNET
GEODNET
GEOD
$ 0.1383
-0.14%
+9.47%
+7.96%
$ 61.87M
$ 847.33K
286
Quantix Finance
Quantix Finance
QFI
$ 60.756
+0.88%
+0.24%
-0.19%
$ 60.89M
$ 6.51K
287
Verge
Verge
XVG
$ 0.003684
+0.16%
+8.18%
-1.42%
$ 60.75M
$ 36.34M
288
Constellation
Constellation
DAG
$ 0.020931
-1.24%
+0.49%
-6.63%
$ 60.63M
$ 5.80M
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007946
+0.15%
+1.74%
-6.02%
$ 60.13M
$ 25.00M
290
LINEA
LINEA
LINEA
$ 0.003842
+0.05%
+2.92%
-9.10%
$ 59.99M
$ 70.41M
291
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042503
+0.69%
+12.40%
+45.43%
$ 59.64M
$ 11.64M
292
Eurite
Eurite
EURI
$ 1.1658
+0.03%
-0.50%
-1.02%
$ 59.42M
$ 25.87K
293
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060237
+0.10%
-2.40%
+11.98%
$ 59.38M
$ 1.63M
294
UnifAI
UnifAI
UAI
$ 0.2466
+0.16%
-0.89%
-9.65%
$ 58.87M
$ 382.90K
295
Zama Protocol
Zama Protocol
ZAMA
$ 0.02665
+0.56%
+2.97%
-10.87%
$ 58.81M
$ 3.30M
296
peaq network
peaq network
PEAQ
$ 0.02827
-1.47%
+28.35%
+49.84%
$ 58.02M
$ 28.46M
297
Moo Deng
Moo Deng
MOODENG
$ 0.05827
+0.85%
+3.11%
-15.26%
$ 57.84M
$ 1.48M
298
ME
ME
ME
$ 0.11528
+2.50%
+4.75%
+1.08%
$ 57.68M
$ 502.76K
299
VeThor Token
VeThor Token
VTHO
$ 0.0005757
+0.24%
+0.02%
-4.62%
$ 57.66M
$ 156.14M
300
BitDCA
BitDCA
BDCA
$ 0.7017
-0.04%
+1.83%
-1.17%
$ 57.61M
$ 253.16K
301
$ 752.5
-0.01%
-0.06%
+1.17%
$ 57.13M
$ 72.12
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.92
+0.57%
+3.63%
+9.90%
$ 57.05M
$ 314.95
303
XYO
XYO
XYO
$ 0.00418
+1.23%
-12.92%
+9.02%
$ 56.73M
$ 27.08M
304
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05605
-1.60%
-11.61%
-19.57%
$ 56.55M
$ 1.26M
305
Zora
Zora
ZORA
$ 0.012587
+0.57%
+2.07%
-7.83%
$ 56.44M
$ 5.65M
306
Coinbase xStock
Coinbase xStock
COINX
$ 209.62
+0.64%
+4.30%
+5.09%
$ 56.09M
$ 318.17
307
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006233
+0.32%
+2.49%
-7.96%
$ 55.61M
$ 90.87M
308
CELO
CELO
CELO
$ 0.09207
+0.54%
+1.77%
-5.44%
$ 55.60M
$ 594.08K
309
OpenGradient
OpenGradient
OPG
$ 0.2868
+0.65%
+14.62%
+13.77%
$ 55.58M
$ 1.34M
310
HashKey Platform
HashKey Platform
HSK
$ 0.16
-0.50%
-0.81%
-0.44%
$ 55.19M
$ 746.43K
311
MANTRA
MANTRA
MANTRA
$ 0.010854
+0.10%
+1.17%
-3.49%
$ 54.63M
$ 5.33M
312
KAIO
KAIO
KAIO
$ 0.08086
-0.41%
+2.00%
-32.62%
$ 54.51M
$ 1.52M
313
RedStone
RedStone
RED
$ 0.1411
+0.57%
+4.13%
-7.59%
$ 54.49M
$ 498.20K
314
Aleo
Aleo
ALEO
$ 0.04891
+0.20%
+4.61%
+3.12%
$ 54.44M
$ 2.29M
315
Siacoin
Siacoin
SC
$ 0.0009718
-0.02%
+0.68%
-3.81%
$ 54.41M
$ 52.49M
316
Osmosis
Osmosis
OSMO
$ 0.06899
+2.09%
-6.23%
+106.01%
$ 54.32M
$ 5.31M
317
Notcoin
Notcoin
NOT
$ 0.0005391
-0.40%
+0.83%
-19.09%
$ 54.06M
$ 269.30M
318
XUSD
XUSD
XUSD
$ 1.0001
0.00%
-0.01%
-0.01%
$ 53.86M
$ 54.85K
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06269
-0.05%
-2.14%
-1.40%
$ 53.40M
$ 911.53K
320
Waves
Waves
WAVES
$ 0.4158
+0.17%
+1.48%
-3.07%
$ 52.98M
$ 139.61K
321
B3 Base
B3 Base
B3
$ 0.001131
0.00%
-0.35%
-23.41%
$ 52.42M
$ 48.40M
322
Gensyn
Gensyn
AI
$ 0.04041
+0.83%
+32.80%
+8.46%
$ 52.34M
$ 58.78M
323
Babylon
Babylon
BABY
$ 0.01822
-0.38%
+2.25%
+5.14%
$ 51.60M
$ 9.82M
324
Mask Network
Mask Network
MASK
$ 0.5138
+0.55%
+2.85%
-3.66%
$ 51.57M
$ 122.29K
325
Succinct
Succinct
PROVE
$ 0.2603
+0.38%
+1.40%
-5.33%
$ 50.93M
$ 215.67K
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00507
+0.30%
+1.62%
-1.89%
$ 50.76M
$ 13.12M
327
Renzo
Renzo
REZ
$ 0.005858
-0.05%
-2.26%
-8.81%
$ 50.36M
$ 22.23M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01021
+0.20%
+0.49%
-0.58%
$ 49.35M
$ 5.68M
329
G Coin
G Coin
GCOIN
$ 0.0019575
+0.43%
+37.14%
+327.93%
$ 49.12M
$ 390.07M
330
Avantis
Avantis
AVNT
$ 0.1522
+0.59%
+2.90%
-9.22%
$ 48.88M
$ 398.22K
331
IO
IO
IO
$ 0.14537
-1.31%
+5.21%
-12.82%
$ 48.58M
$ 4.24M
332
Terra
Terra
LUNA
$ 0.06711
-0.67%
+0.51%
-6.63%
$ 47.58M
$ 1.46M
333
VANA
VANA
VANA
$ 1.566
+0.96%
+2.14%
-4.48%
$ 47.44M
$ 55.34K
334
CASPER
CASPER
CSPR
$ 0.002925
-0.17%
+1.52%
-1.57%
$ 46.91M
$ 25.38M
335
SSV Token
SSV Token
SSV
$ 2.84
+0.49%
+3.20%
-5.99%
$ 46.62M
$ 19.54K
336
GIGACHAD
GIGACHAD
GIGA
$ 0.00477
+2.25%
+8.46%
+91.57%
$ 46.51M
$ 39.11M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.004916
+0.02%
-0.12%
-1.68%
$ 46.38M
$ 10.88M
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4571
-0.04%
+1.05%
+0.80%
$ 46.21M
$ 120.45K
339
SPACE ID
SPACE ID
ID
$ 0.03316
+0.76%
+2.50%
-4.63%
$ 46.19M
$ 1.80M
340
Fabric
Fabric
ROBO
$ 0.0205
-0.29%
+1.83%
-7.39%
$ 45.87M
$ 5.17M
341
STORJ
STORJ
STORJ
$ 0.10726
+0.13%
+2.67%
-9.68%
$ 45.82M
$ 549.65K
342
$ 0.007391
+0.58%
+1.60%
-11.14%
$ 45.81M
$ 7.84M
343
Merlin Chain
Merlin Chain
MERL
$ 0.03663
-0.51%
+9.06%
-0.30%
$ 45.71M
$ 2.33M
344
Venus
Venus
XVS
$ 2.7727
-0.01%
+2.36%
+0.19%
$ 45.35M
$ 41.64K
345
UMA
UMA
UMA
$ 0.4991
+0.86%
+4.22%
-1.78%
$ 45.32M
$ 151.11K
346
Rocket Pool
Rocket Pool
RPL
$ 2.005
+0.65%
+1.93%
-1.81%
$ 45.15M
$ 31.00K
347
Core DAO
Core DAO
CORE
$ 0.04118
+0.36%
+2.28%
-11.29%
$ 44.61M
$ 2.23M
348
GOHOME
GOHOME
GOHOME
$ 89.33
+0.56%
+0.67%
-0.41%
$ 44.55M
$ 266.32
349
Solayer
Solayer
LAYER
$ 0.09814
+0.49%
-0.09%
+8.08%
$ 44.23M
$ 869.26K
350
WIKI CAT
WIKI CAT
WKC
$ 0.00000008139
-0.15%
-2.19%
-3.06%
$ 44.12M
$ 883.91B
351
Somnia
Somnia
SOMI
$ 0.1775
+0.34%
+2.29%
-11.76%
$ 43.42M
$ 376.48K
352
SKALE
SKALE
SKL
$ 0.006989
+0.30%
+3.11%
-6.06%
$ 43.31M
$ 8.62M
353
SNEK
SNEK
SNEK
$ 0.0005749
+0.12%
+2.96%
+4.45%
$ 42.94M
$ 115.33M
354
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006203
+0.08%
+6.27%
-0.37%
$ 42.92M
$ 117.03M
355
Starpower
Starpower
STAR
$ 0.231
-0.17%
--
--
$ 42.90M
$ 497.24K
356
ZEROBASE
ZEROBASE
ZBT
$ 0.14917
+0.12%
+7.72%
-16.75%
$ 42.78M
$ 1.45M
357
BNKR
BNKR
BNKR
$ 0.0004382
+1.03%
+3.02%
+26.16%
$ 42.72M
$ 173.04M
358
Subsquid
Subsquid
SQD
$ 0.04158
+0.22%
+10.06%
+11.89%
$ 42.58M
$ 4.16M
359
Meta xStock
Meta xStock
METAX
$ 616.28
+0.21%
+0.27%
+0.39%
$ 42.27M
$ 93.90
360
$ 750.33
+0.10%
+0.44%
+0.93%
$ 42.04M
$ 79.15
361
COTI
COTI
COTI
$ 0.01478
+0.81%
+4.27%
-0.93%
$ 42.01M
$ 3.84M
362
Rekt
Rekt
REKTCOIN
$ 0.00000014902
0.00%
+0.96%
+3.13%
$ 42.00M
$ 1.03B
363
BSquared Network
BSquared Network
B2
$ 0.61562
+0.49%
-1.13%
-1.34%
$ 41.80M
$ 135.32K
364
FRAX
FRAX
FRAX
$ 0.4718
+0.25%
+1.17%
-2.07%
$ 41.79M
$ 179.55K
365
Gravity
Gravity
G
$ 0.003867
+0.65%
+1.89%
-2.61%
$ 41.58M
$ 17.32M
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009795
+0.94%
+6.37%
-2.52%
$ 41.40M
$ 893.34M
367
Manta Network
Manta Network
MANTA
$ 0.08806
+0.64%
+10.50%
+22.14%
$ 41.37M
$ 1.10M
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2963
+0.61%
+1.78%
-1.03%
$ 41.27M
$ 246.79K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.000000041
+0.24%
+3.51%
+2.73%
$ 40.95M
$ 2.28T
370
iExec RLC
iExec RLC
RLC
$ 0.4709
+0.92%
+1.55%
-4.50%
$ 40.95M
$ 118.54K
371
ECOMI
ECOMI
OMI
$ 0.0001451
+0.21%
-2.30%
+1.26%
$ 40.89M
$ 861.72M
372
USDP
USDP
USDP
$ 1.0003
-0.01%
+0.02%
+0.01%
$ 40.58M
$ 13.10K
373
BounceBit
BounceBit
BB
$ 0.03527
+0.08%
+8.64%
+7.80%
$ 40.53M
$ 4.78M
374
Pirate Chain
Pirate Chain
ARRR
$ 0.2038
-0.34%
+0.69%
-5.46%
$ 40.13M
$ 328.69K
375
$ 718.01
+0.08%
+0.03%
+0.85%
$ 39.98M
$ 84.76
376
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007847
+0.27%
+2.68%
-8.95%
$ 39.92M
$ 8.57M
377
APRO
APRO
AT
$ 0.16053
-0.12%
-0.26%
-4.50%
$ 39.91M
$ 468.73K
378
Magma Finance
Magma Finance
MAGMA
$ 0.21056
+0.41%
-1.97%
-9.09%
$ 39.77M
$ 328.51K
379
Pundi X
Pundi X
PUNDIX
$ 0.1537
+0.20%
+1.38%
-5.41%
$ 39.77M
$ 380.64K
380
Espresso
Espresso
ESP
$ 0.07568
+4.43%
+6.07%
+0.49%
$ 39.41M
$ 933.53K
381
Spacecoin
Spacecoin
SPACE
$ 0.007887
+0.13%
+4.74%
-6.50%
$ 39.15M
$ 9.40M
382
STEPN
STEPN
STEPN
$ 0.012524
+0.02%
+1.35%
+4.38%
$ 39.07M
$ 5.08M
383
IOSToken
IOSToken
IOST
$ 0.001175
+0.68%
+2.61%
+2.43%
$ 38.84M
$ 58.32M
384
Hyperlane
Hyperlane
HYPER
$ 0.11228
0.00%
+4.94%
+0.54%
$ 38.13M
$ 1.04M
385
Velvet
Velvet
VELVET
$ 0.10293
-0.19%
-13.44%
+12.68%
$ 38.04M
$ 1.62M
386
Memecoin
Memecoin
MEME
$ 0.0005935
+0.71%
+3.46%
-5.72%
$ 37.67M
$ 128.90M
387
Bancor
Bancor
BNT
$ 0.3493
+0.32%
+4.31%
+4.41%
$ 37.62M
$ 236.16K
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006708
-0.78%
-1.22%
-9.77%
$ 37.46M
$ 17.35M
389
EDU Coin
EDU Coin
EDU
$ 0.04936
+0.73%
-0.72%
-1.63%
$ 37.43M
$ 3.60M
390
Illuvium
Illuvium
ILV
$ 5.055
+0.63%
+5.44%
-2.99%
$ 37.41M
$ 13.03K
391
Backpack
Backpack
BP
$ 0.1479
+0.34%
-0.87%
-1.46%
$ 37.00M
$ 490.28K
392
CROSS
CROSS
CROSS
$ 0.11469
+0.06%
-5.40%
+14.24%
$ 36.89M
$ 1.68M
393
CARV
CARV
CARV
$ 0.06252
+0.50%
+1.79%
+0.05%
$ 36.77M
$ 904.56K
394
KishuInu
KishuInu
KISHU
$ 0.00000000039638
+2.94%
+52.13%
+260.08%
$ 36.51M
$ 1,045.09T
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.16584
+0.71%
+2.78%
+3.45%
$ 36.46M
$ 1.49M
396
Chia Network
Chia Network
XCH
$ 2.534
+0.60%
-1.10%
+8.10%
$ 36.35M
$ 36.91K
397
SwftCoin
SwftCoin
SWFTC
$ 0.003639
+0.22%
+4.73%
+4.73%
$ 36.33M
$ 16.16M
398
Nock
Nock
NOCK
$ 0.01842
+0.96%
+6.95%
-33.57%
$ 36.31M
$ 5.32M
399
Propy
Propy
PRO
$ 0.3618
+0.03%
+4.64%
+4.91%
$ 36.31M
$ 642.26K
400
ChainGPT
ChainGPT
CGPT
$ 0.040498
+2.10%
+17.14%
+28.30%
$ 36.31M
$ 7.58M
401
CyberConnect
CyberConnect
CYBER
$ 0.5455
+0.70%
+2.51%
-6.19%
$ 36.06M
$ 136.84K
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.005365
+0.15%
+2.09%
+4.00%
$ 36.03M
$ 42.30M
403
GoPlus Security
GoPlus Security
GPS
$ 0.008064
+0.62%
+8.54%
+3.35%
$ 35.94M
$ 10.15M
404
Wootrade Network
Wootrade Network
WOO
$ 0.01902
+0.42%
+2.09%
-6.90%
$ 35.92M
$ 2.94M
405
UPCX
UPCX
UPC
$ 0.2871
+0.21%
-0.24%
-3.37%
$ 35.26M
$ 121.16K
406
Harmony
Harmony
ONE
$ 0.002335
+0.38%
+2.85%
-9.06%
$ 35.05M
$ 26.27M
407
Clearpool
Clearpool
CPOOL
$ 0.03535
+0.17%
+4.00%
+6.46%
$ 35.04M
$ 2.58M
408
TornadoCash
TornadoCash
TORN
$ 6.539
-0.15%
+2.41%
-8.55%
$ 34.71M
$ 9.22K
409
Bedrock
Bedrock
BR
$ 0.1333
+0.23%
-4.33%
-9.79%
$ 34.67M
$ 497.29K
410
HIVE
HIVE
HIVE
$ 0.06346
+0.17%
+1.82%
-5.25%
$ 34.61M
$ 1.60M
411
ARK
ARK
ARK
$ 0.1781
+0.34%
+1.76%
-2.66%
$ 34.46M
$ 274.04K
412
Bitway
Bitway
BTW
$ 0.015662
-0.43%
+11.38%
+10.28%
$ 34.30M
$ 6.48M
413
BounceToken
BounceToken
AUCTION
$ 4.91
+0.43%
+1.61%
-3.53%
$ 33.98M
$ 11.88K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 34.52
+0.32%
+2.11%
-11.92%
$ 33.94M
$ 5.28K
415
Euler Finance
Euler Finance
EUL
$ 1.4009
-0.01%
+0.80%
-4.60%
$ 33.93M
$ 47.65K
416
XPIN Network
XPIN Network
XPIN
$ 0.0014846
+0.01%
+16.95%
+10.17%
$ 33.60M
$ 199.79M
417
Aixbt
Aixbt
AIXBT
$ 0.03332
+2.94%
+10.79%
-5.86%
$ 33.54M
$ 3.13M
418
ETHW
ETHW
ETHW
$ 0.3075
+0.45%
+2.21%
-6.07%
$ 33.35M
$ 268.85K
419
Ontology Gas
Ontology Gas
ONG
$ 0.07011
-0.30%
+1.46%
-4.29%
$ 32.96M
$ 800.31K
420
$ 400.54
-0.12%
-1.23%
-0.41%
$ 32.95M
$ 146.38
421
Big Time
Big Time
BIGTIME
$ 0.01377
+0.65%
+2.22%
-5.91%
$ 32.90M
$ 5.74M
422
Flux
Flux
FLUX
$ 0.08017
+1.53%
+4.43%
+2.43%
$ 32.90M
$ 707.74K
423
DEAPcoin
DEAPcoin
DEP
$ 0.0011036
-0.11%
-0.39%
+0.08%
$ 32.83M
$ 184.98M
424
SCRT
SCRT
SCRT
$ 0.09502
+0.38%
-0.14%
-14.33%
$ 32.81M
$ 677.50K
425
Particle Network
Particle Network
PARTI
$ 0.05978
-0.40%
-2.18%
+16.44%
$ 32.60M
$ 1.16M
426
Sapien
Sapien
SAPIEN
$ 0.12963
+0.04%
+5.62%
+22.39%
$ 32.30M
$ 3.07M
427
STEEM
STEEM
STEEM
$ 0.05885
-0.19%
+2.36%
-1.26%
$ 32.27M
$ 1.45M
428
Lista DAO
Lista DAO
LISTA
$ 0.08787
+0.51%
+3.12%
-4.52%
$ 32.16M
$ 763.39K
429
CertiK
CertiK
CTK
$ 0.1991
+0.10%
+2.47%
+5.06%
$ 31.72M
$ 257.56K
430
API3
API3
API3
$ 0.3665
+0.49%
+0.91%
-3.15%
$ 31.60M
$ 189.13K
431
Prom
Prom
PROM
$ 1.7239
+0.59%
+0.12%
-22.06%
$ 31.33M
$ 33.79K
432
Yield Guild Games
Yield Guild Games
YGG
$ 0.04237
+1.64%
+3.49%
-10.28%
$ 31.28M
$ 1.49M
433
DOGS
DOGS
DOGS
$ 0.00006036
+0.62%
+1.91%
-25.97%
$ 31.23M
$ 5.48B
434
Wojak
Wojak
WOJAK
$ 0.00000009571
+1.21%
-9.98%
-22.72%
$ 31.22M
$ 1.98T
435
WAX
WAX
WAXP
$ 0.006743
+0.42%
+1.73%
-6.09%
$ 31.14M
$ 9.26M
436
Kyber Network
Kyber Network
KNC
$ 0.1471
+0.82%
+2.07%
-5.14%
$ 30.89M
$ 631.81K
437
dKargo
dKargo
DKA
$ 0.006082
-0.02%
+1.67%
+3.07%
$ 30.71M
$ 8.86M
438
SATS
SATS
SATS
$ 0.00000001458
+0.41%
+3.54%
-8.51%
$ 30.70M
$ 3.54T
439
Superform
Superform
SUPERFORM
$ 0.15965
+0.01%
-17.88%
+7.75%
$ 30.65M
$ 771.78K
440
Sign
Sign
SIGN
$ 0.01579
+0.06%
+0.38%
-2.71%
$ 30.51M
$ 4.20M
441
Across Protocol
Across Protocol
ACX
$ 0.04309
+1.32%
+1.13%
-6.96%
$ 30.33M
$ 1.37M
442
Blast
Blast
BLAST
$ 0.0004914
+0.47%
+1.54%
-5.13%
$ 30.32M
$ 121.08M
443
$ 73.69
+0.30%
-6.40%
+1.46%
$ 29.97M
$ 3.30K
444
Arkham
Arkham
ARKM
$ 0.13164
-0.02%
+1.68%
-6.58%
$ 29.86M
$ 589.75K
445
Spell Token
Spell Token
SPELL
$ 0.000173
+0.35%
+2.66%
-1.92%
$ 29.76M
$ 339.77M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2983
+0.27%
-0.50%
-2.84%
$ 29.75M
$ 112.25K
447
CETUS
CETUS
CETUS
$ 0.03124
+0.26%
-0.60%
+2.65%
$ 29.74M
$ 2.01M
448
Moonriver
Moonriver
MOVR
$ 2.57
-0.58%
-2.52%
-1.89%
$ 29.66M
$ 27.97K
449
$ 0.3057
+0.33%
+0.76%
-8.18%
$ 29.36M
$ 211.86K
450
IQ
IQ
IQ
$ 0.001131
-0.09%
+1.25%
-1.48%
$ 29.35M
$ 45.73M
451
Phala
Phala
PHA
$ 0.03441
+0.49%
+0.55%
-9.17%
$ 28.97M
$ 2.06M
452
Zerebro
Zerebro
ZEREBRO
$ 0.028493
-0.22%
-12.13%
-33.40%
$ 28.92M
$ 9.54M
453
Symbol
Symbol
XYM
$ 0.004383
0.00%
-0.63%
+3.82%
$ 28.90M
$ 12.56M
454
OLAXBT
OLAXBT
AIO
$ 0.12301
+0.60%
+26.94%
+16.09%
$ 28.73M
$ 1.15M
455
Metis
Metis
METIS
$ 3.889
+1.35%
+3.72%
-2.23%
$ 28.72M
$ 16.05K
456
Infinity Ground
Infinity Ground
AIN
$ 0.09483
+0.20%
-23.11%
-2.24%
$ 28.68M
$ 1.68M
457
$ 438.9
+0.23%
-1.94%
+2.59%
$ 28.40M
$ 197.80
458
Victoria VR
Victoria VR
VR
$ 0.001678
0.00%
+0.78%
-1.06%
$ 28.31M
$ 43.16M
459
OpenServ
OpenServ
SERV
$ 0.03602
+4.05%
+33.09%
+95.53%
$ 28.31M
$ 2.59M
460
Autonomi
Autonomi
AUTONOMI
$ 0.0859
+0.10%
-1.06%
-7.80%
$ 28.28M
$ 1.90M
461
GUNZ
GUNZ
GUN
$ 0.01449
-0.14%
+8.36%
-6.62%
$ 28.15M
$ 7.06M
462
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.0429
+0.70%
-1.96%
+6.32%
$ 28.02M
$ 1.31M
464
Freysa
Freysa
FAI
$ 0.003409
+0.41%
-1.27%
+9.82%
$ 27.94M
$ 18.66M
465
Pocket Network
Pocket Network
POKT
$ 0.011891
+0.08%
+0.43%
-2.53%
$ 27.83M
$ 167.55K
466
Pixels
Pixels
PIXEL
$ 0.008194
+0.73%
+1.62%
-3.35%
$ 27.82M
$ 7.37M
467
SHX
SHX
SHX
$ 0.004779
-0.06%
+3.69%
+2.49%
$ 27.68M
$ 32.66M
468
Momentum
Momentum
MMT
$ 0.134
+0.44%
+3.28%
-8.07%
$ 27.65M
$ 426.45K
469
USUAL
USUAL
USUAL
$ 0.01542
+0.58%
+1.64%
-7.02%
$ 27.64M
$ 3.68M
470
Token Pocket
Token Pocket
TPT
$ 0.007939
+2.13%
+2.29%
-2.03%
$ 27.59M
$ 7.03M
471
Lagrange
Lagrange
LA
$ 0.14075
+1.69%
+3.07%
-1.18%
$ 27.52M
$ 436.06K
472
Anoma
Anoma
XAN
$ 0.010908
-0.57%
+19.33%
+17.03%
$ 27.25M
$ 12.94M
473
deBridge
deBridge
DBR
$ 0.01408
+0.14%
-0.63%
+3.45%
$ 27.16M
$ 3.83M
474
BICONOMY
BICONOMY
BICO
$ 0.02725
+2.30%
+6.48%
-1.31%
$ 27.14M
$ 2.38M
475
MEET48
MEET48
IDOL
$ 0.02574
+1.13%
-17.68%
-0.84%
$ 27.13M
$ 3.17M
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007335
+0.99%
+2.94%
-7.40%
$ 26.81M
$ 80.79M
477
Aevo
Aevo
AEVO
$ 0.02898
+0.38%
+1.89%
-4.78%
$ 26.66M
$ 1.98M
478
GameBuild
GameBuild
GAME2
$ 0.001395
+0.65%
+1.75%
+0.07%
$ 26.64M
$ 4.61M
479
Edge
Edge
EDGE1
$ 0.10585
+0.53%
+0.74%
-5.91%
$ 26.60M
$ 511.93K
480
Animecoin
Animecoin
ANIME
$ 0.004777
+0.52%
+2.26%
-5.14%
$ 26.60M
$ 11.57M
481
Chintai Network
Chintai Network
CHEX
$ 0.02117
+0.47%
-3.16%
-15.86%
$ 26.44M
$ 3.10M
482
Opinion
Opinion
OPN
$ 0.1856
+1.09%
+4.37%
-8.68%
$ 26.19M
$ 332.07K
483
Alaya AI
Alaya AI
AGT
$ 0.011319
-0.66%
-7.70%
-35.05%
$ 26.01M
$ 6.19M
484
Catizen
Catizen
CATI
$ 0.06127
+0.60%
+0.47%
-10.15%
$ 25.81M
$ 2.38M
485
Cobak Token
Cobak Token
CBK
$ 0.2579
+0.19%
+1.10%
-1.60%
$ 25.77M
$ 213.62K
486
OKZOO
OKZOO
AIOT
$ 0.085
-1.26%
+8.49%
+0.88%
$ 25.64M
$ 2.12M
487
Ergo
Ergo
ERG
$ 0.3077
+0.78%
+0.85%
+1.68%
$ 25.63M
$ 186.52K
488
Nosana
Nosana
NOS
$ 0.35324
+0.19%
+2.04%
+32.08%
$ 25.32M
$ 328.55K
489
Zentry
Zentry
ZENT
$ 0.003136
-0.10%
-0.06%
-1.10%
$ 25.11M
$ 18.41M
490
WalletConnect
WalletConnect
WCT
$ 0.06503
+0.35%
+2.03%
-7.88%
$ 25.07M
$ 919.70K
491
Codatta
Codatta
XNY
$ 0.010457
+0.99%
+1.38%
+24.95%
$ 24.99M
$ 14.62M
492
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04086
+1.18%
-2.04%
+7.29%
$ 24.98M
$ 1.93M
493
wNXM
wNXM
WNXM
$ 57.68
-0.34%
-1.52%
+0.19%
$ 24.98M
$ 985.38
494
Xai
Xai
XAI
$ 0.012202
+0.60%
+3.79%
+3.70%
$ 24.92M
$ 5.84M
495
Degen
Degen
DEGEN
$ 0.001194
-3.76%
+60.01%
+55.48%
$ 24.85M
$ 87.15M
496
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02381
+4.35%
+24.53%
+19.31%
$ 24.72M
$ 3.66M
497
Loopring
Loopring
LRC
$ 0.01792
+1.70%
+3.16%
-1.48%
$ 24.56M
$ 3.50M
498
Pippin
Pippin
PIPPIN
$ 0.024531
+0.38%
+0.75%
-4.71%
$ 24.43M
$ 5.20M
499
MGO
MGO
MGO
$ 0.01522
+0.59%
+0.20%
+1.26%
$ 24.43M
$ 3.61M
500
CHR
CHR
CHR
$ 0.02466
+0.77%
+4.44%
-8.75%
$ 24.28M
$ 2.72M
501
Nil Token
Nil Token
NIL
$ 0.05426
+0.74%
+2.17%
-23.13%
$ 24.27M
$ 4.14M
502
tokenbot
tokenbot
CLANKER
$ 24.16
+0.08%
-0.90%
-10.77%
$ 23.87M
$ 4.33K
503
RateX
RateX
RTX
$ 1.353
-0.07%
-2.24%
-4.85%
$ 23.71M
$ 160.40K
504
SynFutures
SynFutures
F
$ 0.005768
+0.78%
+2.73%
-4.61%
$ 23.68M
$ 10.12M
505
Mira
Mira
MIRA
$ 0.08337
+0.31%
+2.04%
-4.68%
$ 23.60M
$ 791.13K
506
Doodles
Doodles
DOOD
$ 0.003006
+0.57%
+2.03%
-11.96%
$ 23.49M
$ 21.92M
507
Fluent
Fluent
BLEND
$ 0.11645
-1.25%
-1.22%
-7.26%
$ 23.45M
$ 754.88K
508
FIRO
FIRO
FIRO
$ 1.2611
0.00%
+3.50%
+9.10%
$ 23.44M
$ 93.38K
509
FLock.io
FLock.io
FLOCK
$ 0.06399
-0.80%
+5.77%
-17.96%
$ 23.29M
$ 500.57K
510
HP
HP
HP
$ 0.017068
+0.09%
-6.23%
+3.42%
$ 23.24M
$ 3.84M
511
NYM
NYM
NYM
$ 0.02785
+0.22%
-4.27%
+6.76%
$ 23.16M
$ 2.37M
512
Aura
Aura
AURASOL
$ 0.023782
-0.11%
+2.46%
-29.65%
$ 23.06M
$ 6.37M
513
QuarkChain
QuarkChain
QKC
$ 0.003179
+0.50%
+1.46%
-2.12%
$ 23.06M
$ 17.10M
514
MAGIC
MAGIC
MAGIC
$ 0.06986
+0.50%
+3.68%
-0.26%
$ 23.01M
$ 785.96K
515
Infinex
Infinex
INX
$ 0.011502
+0.59%
+0.37%
+5.71%
$ 22.81M
$ 10.24M
516
Celer Network
Celer Network
CELR
$ 0.002873
+1.08%
+3.02%
-4.00%
$ 22.65M
$ 19.51M
517
Coin98
Coin98
C98
$ 0.02217
+1.41%
+4.07%
-2.33%
$ 22.23M
$ 3.68M
518
Boundless
Boundless
ZKC
$ 0.07619
+0.90%
+1.19%
-7.07%
$ 22.22M
$ 746.64K
519
QUAI
QUAI
QUAI
$ 0.02861
-0.28%
+0.82%
-4.45%
$ 22.19M
$ 3.24M
520
$ 110.57
+0.53%
-6.31%
-11.83%
$ 21.97M
$ 2.00K
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000287
0.00%
-2.51%
-12.18%
$ 21.55M
$ 9.23B
522
Katana Network
Katana Network
KAT
$ 0.009137
+0.45%
+1.71%
-8.32%
$ 21.54M
$ 44.75M
523
Acurast
Acurast
ACU
$ 0.09918
+1.13%
-6.29%
-8.80%
$ 21.44M
$ 1.39M
524
Taiko
Taiko
TAIKO
$ 0.117
+0.17%
-0.17%
-3.46%
$ 21.37M
$ 476.42K
525
Orderly Network
Orderly Network
ORDER
$ 0.0567
+0.53%
+2.90%
-7.64%
$ 21.23M
$ 946.29K
526
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02945
-0.32%
+9.21%
-11.44%
$ 21.22M
$ 2.28M
527
zkPass
zkPass
ZKP
$ 0.07796
+4.03%
+3.81%
-11.86%
$ 21.12M
$ 1.04M
528
WINK
WINK
WIN
$ 0.00002105
+0.52%
+2.48%
-6.02%
$ 20.94M
$ 3.41B
529
Eclipse
Eclipse
ES
$ 0.15641
+0.40%
+0.85%
-3.75%
$ 20.83M
$ 416.48K
530
ERA
ERA
ERA
$ 0.1396
+0.36%
+2.12%
-4.04%
$ 20.79M
$ 392.99K
531
READY
READY
READY
$ 0.020781
0.00%
+26.01%
+17.25%
$ 20.78M
$ 1.05M
532
HumidiFi
HumidiFi
WET
$ 0.08893
+0.80%
+2.41%
-7.47%
$ 20.70M
$ 660.62K
533
$ 0.0083
0.00%
-9.67%
-6.52%
$ 20.63M
$ 3.30M
534
Tensor
Tensor
TNSR
$ 0.04201
+0.72%
+0.62%
-6.91%
$ 20.55M
$ 1.51M
535
INFINIT
INFINIT
IN
$ 0.06353
+0.35%
+2.53%
-6.72%
$ 20.46M
$ 1.04M
536
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2631
+0.80%
+1.89%
-2.19%
$ 20.39M
$ 189.52K
538
MAPO
MAPO
MAPO
$ 0.003283
-0.03%
-12.85%
+2.17%
$ 20.19M
$ 15.12M
539
ROGIN.AI
ROGIN.AI
ROG
$ 0.3003
+0.07%
+2.63%
+4.53%
$ 20.11M
$ 23.67K
540
HARRY
HARRY
HARRY
$ 0.01982
+0.20%
+2.95%
-5.15%
$ 19.90M
$ 3.09M
541
Based
Based
BASED
$ 0.08353
+0.68%
-7.43%
-8.77%
$ 19.89M
$ 2.73M
542
Highstreet
Highstreet
HIGH
$ 0.2178
+1.26%
+1.97%
+0.14%
$ 19.87M
$ 587.64K
543
DODO
DODO
DODO
$ 0.02003
+0.36%
+9.53%
-2.42%
$ 19.76M
$ 7.06M
544
Drift Protocol
Drift Protocol
DRIFT
$ 0.0324
+1.80%
-5.92%
-14.52%
$ 19.73M
$ 1.67M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.02195
+0.23%
+3.05%
+3.49%
$ 19.71M
$ 111.87K
546
AVA
AVA
AVA
$ 0.2674
+0.45%
+1.55%
-6.35%
$ 19.68M
$ 285.06K
547
$ 0.02784
+0.04%
-0.39%
+0.18%
$ 19.63M
$ 2.01M
548
Space and Time
Space and Time
SXT
$ 0.01389
-0.50%
+2.52%
-1.29%
$ 19.35M
$ 5.25M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10784
-0.22%
-0.04%
-0.19%
$ 19.29M
$ 1.93M
550
$ 87.29
-0.17%
-0.02%
-1.92%
$ 19.24M
$ 675.99
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010682
+0.14%
-3.32%
-11.33%
$ 19.10M
$ 50.86M
552
AO
AO
AO
$ 2.856
0.00%
+4.27%
-2.14%
$ 19.04M
$ 24.06K
553
JOE
JOE
JOE
$ 0.04714
+0.23%
+2.59%
-5.17%
$ 19.02M
$ 1.50M
554
Delysium
Delysium
AGI
$ 0.0091
+0.66%
-2.67%
-12.24%
$ 18.92M
$ 6.09M
555
INIT
INIT
INIT
$ 0.09706
+0.44%
+0.55%
-7.81%
$ 18.88M
$ 782.47K
556
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.98M
557
PONKE
PONKE
PONKE
$ 0.03392
-1.14%
+0.84%
+9.61%
$ 18.76M
$ 2.06M
558
KernelDAO
KernelDAO
KERNEL
$ 0.06576
+1.96%
+6.94%
-0.67%
$ 18.76M
$ 913.82K
559
Orochi Network
Orochi Network
ON
$ 0.12924
+0.98%
-5.74%
-26.35%
$ 18.76M
$ 859.47K
560
Radicle
Radicle
RAD
$ 0.3252
+0.44%
+9.45%
+23.94%
$ 18.75M
$ 537.91K
561
Test
Test
TST
$ 0.019881
+0.28%
-0.94%
-10.35%
$ 18.66M
$ 3.08M
562
Limitless
Limitless
LMTS
$ 0.14057
+0.52%
+9.65%
-10.89%
$ 18.65M
$ 445.15K
563
Moviebloc
Moviebloc
MBL
$ 0.0009632
-0.47%
-0.98%
-0.20%
$ 18.55M
$ 57.47M
564
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
-0.03%
-0.01%
$ 18.37M
$ 2.81M
565
TARS Protocol
TARS Protocol
TAI
$ 0.01992
+2.19%
+5.70%
+34.09%
$ 18.35M
$ 3.17M
566
VENOM
VENOM
VENOM
$ 0.01855
+0.05%
+0.22%
-5.79%
$ 18.33M
$ 4.23M
567
Bonfida
Bonfida
FIDA
$ 0.01816
+0.55%
+2.13%
-4.50%
$ 18.09M
$ 3.17M
568
Electroneum
Electroneum
ETN
$ 0.001002
-0.59%
-1.08%
-1.76%
$ 18.09M
$ 47.67M
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.123
+0.58%
+0.77%
-6.59%
$ 18.08M
$ 48.73K
570
Stakestone
Stakestone
STO
$ 0.07987
+0.90%
+3.52%
-10.88%
$ 17.91M
$ 977.75K
571
ABEY
ABEY
ABEY
$ 0.01719
+0.12%
+1.18%
+1.66%
$ 17.87M
$ 639.30K
572
ARPA
ARPA
ARPA
$ 0.011903
+0.20%
+4.58%
+9.88%
$ 17.83M
$ 5.55M
573
Moonbeam
Moonbeam
GLMR
$ 0.01622
+0.68%
0.00%
-5.03%
$ 17.83M
$ 4.10M
574
HAJIMI
HAJIMI
哈基米
$ 0.0172
+3.42%
+63.04%
+34.29%
$ 17.82M
$ 9.06M
575
Vine Coin
Vine Coin
VINE
$ 0.01778
-0.17%
+0.22%
-2.62%
$ 17.82M
$ 3.88M
576
Allora
Allora
ALLO
$ 0.08836
-0.02%
-0.44%
-16.74%
$ 17.71M
$ 727.78K
577
SOPH
SOPH
SOPH
$ 0.008827
+0.68%
+1.74%
-2.75%
$ 17.67M
$ 9.22M
578
UCN
UCN
UCN
$ 350.37
0.00%
-0.23%
+16.26%
$ 17.55M
$ 118.31
579
Power Protocol
Power Protocol
POWER
$ 0.08438
+0.16%
+4.32%
-5.70%
$ 17.55M
$ 540.91K
580
Apertum
Apertum
APTM
$ 0.18738
0.00%
+6.27%
-6.33%
$ 17.37M
$ 171.54K
581
CORN
CORN
CORN
$ 0.03293
+0.24%
+12.59%
+2.00%
$ 17.37M
$ 29.85M
582
Newton Protocol
Newton Protocol
NEWT
$ 0.07985
+0.40%
+0.62%
-1.64%
$ 17.33M
$ 833.46K
583
STBL
STBL
STBL
$ 0.03461
+0.79%
+1.94%
-14.83%
$ 17.31M
$ 2.76M
584
BugsCoin
BugsCoin
BGSC
$ 0.0018518
+1.11%
+2.32%
-11.91%
$ 17.23M
$ 33.90M
585
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002413
+0.17%
+0.75%
-8.35%
$ 17.15M
$ 124.19M
586
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017056
-0.15%
+11.57%
+5.49%
$ 16.90M
$ 8.07M
587
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02921
-2.91%
+18.81%
+30.29%
$ 16.72M
$ 4.74M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.02
0.00%
+2.61%
+0.68%
$ 16.69M
$ 3.29
589
AriaAI
AriaAI
ARIA
$ 0.05332
+0.91%
+1.72%
-13.44%
$ 16.65M
$ 2.41M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 79.66
+0.69%
+4.06%
+3.90%
$ 16.56M
$ 726.59
591
Banana Gun
Banana Gun
BANANA
$ 4.122
+0.34%
+2.08%
-3.08%
$ 16.52M
$ 15.66K
592
$ 97.37
+0.36%
-0.82%
+0.62%
$ 16.46M
$ 1.46K
593
HeyElsa
HeyElsa
ELSA
$ 0.07114
+0.65%
+1.81%
-7.32%
$ 16.35M
$ 990.21K
594
Prompt
Prompt
PROMPT
$ 0.03578
+1.63%
+4.10%
+2.30%
$ 16.34M
$ 1.67M
595
AVAIL
AVAIL
AVAIL
$ 0.004266
-0.14%
-0.12%
+3.17%
$ 16.33M
$ 12.21M
596
Radix
Radix
XRD
$ 0.00121
0.00%
-0.16%
-3.88%
$ 16.30M
$ 48.32M
597
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01755
+0.92%
+5.20%
-0.45%
$ 16.12M
$ 3.13M
598
Gods Unchained
Gods Unchained
GODS
$ 0.03742
+0.24%
+2.53%
-4.65%
$ 16.03M
$ 1.53M
599
Bert
Bert
BERT
$ 0.01646
-1.56%
+8.57%
+12.85%
$ 15.94M
$ 9.22M
600
Lumia
Lumia
LUMIA
$ 0.1112
+1.17%
-1.93%
-4.62%
$ 15.85M
$ 515.85K
601
$ 183.84
+0.49%
+3.80%
-2.46%
$ 15.84M
$ 740.72
602
SmarDex
SmarDex
SDEX
$ 0.001613
0.00%
-0.25%
-8.92%
$ 15.80M
$ 32.41M
603
Mey Network
Mey Network
MEY
$ 0.05509
+0.07%
-0.48%
+2.57%
$ 15.76M
$ 1.66M
604
Origin
Origin
OGN
$ 0.02362
+0.38%
+1.72%
-3.97%
$ 15.75M
$ 2.30M
605
MUBARAK
MUBARAK
MUBARAK
$ 0.015755
-0.01%
+1.38%
-2.05%
$ 15.70M
$ 7.37M
606
$ 0.008372
-0.04%
+2.83%
+5.85%
$ 15.63M
$ 6.90M
607
Simons Cat
Simons Cat
CAT
$ 0.00000206
+0.73%
+1.62%
-8.71%
$ 15.63M
$ 27.42B
608
IX Swap
IX Swap
IXS
$ 0.0869
+0.23%
+3.46%
+25.43%
$ 15.62M
$ 784.81K
609
Sweat Economy
Sweat Economy
SWEAT
$ 0.0018214
+0.93%
+45.56%
+874.42%
$ 15.59M
$ 115.98M
610
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+0.59%
-0.20%
$ 15.59M
$ 78.20M
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0181
+0.09%
-0.70%
+23.40%
$ 15.59M
$ 81.28K
612
Dolomite
Dolomite
DOLO
$ 0.03523
+0.34%
+1.85%
-2.55%
$ 15.53M
$ 1.66M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01595
+0.50%
+1.59%
-13.24%
$ 15.48M
$ 4.29M
614
$ 409.62
-0.03%
+0.84%
-1.91%
$ 15.43M
$ 142.89
615
OG
OG
OG
$ 3.254
+0.37%
+0.96%
+0.86%
$ 15.26M
$ 25.52K
616
Recall
Recall
RECALL
$ 0.05888
+1.01%
+5.02%
+9.52%
$ 14.96M
$ 2.39M
617
MyShell Token
MyShell Token
SHELL
$ 0.03905
+3.27%
+5.16%
-0.43%
$ 14.88M
$ 1.66M
618
Sentism
Sentism
SENTIS
$ 0.07536
+0.32%
+2.11%
+4.50%
$ 14.79M
$ 5.52M
619
FirmaChain
FirmaChain
FCT2
$ 0.01255
0.00%
+0.80%
-1.72%
$ 14.75M
$ 551.79K
620
The AI Prophecy
The AI Prophecy
ACT
$ 0.01535
+1.11%
+2.59%
-5.97%
$ 14.64M
$ 4.08M
621
Maverick Protocol
Maverick Protocol
MAV
$ 0.01565
+0.77%
+2.41%
-3.44%
$ 14.62M
$ 3.72M
622
SuperRare
SuperRare
RARE
$ 0.01762
+0.80%
+1.79%
-3.81%
$ 14.58M
$ 3.20M
623
Yei Finance
Yei Finance
CLO
$ 0.11399
+0.71%
+0.22%
-13.57%
$ 14.56M
$ 850.44K
624
Diamante
Diamante
DIAM
$ 0.00739
+0.24%
+0.90%
-3.67%
$ 14.47M
$ 7.11M
625
$ 101.44
+0.25%
-0.04%
-0.58%
$ 14.37M
$ 555.78
626
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002116
+0.57%
+5.03%
+2.78%
$ 14.26M
$ 56.17M
627
THENA
THENA
THE
$ 0.10875
+0.76%
+3.84%
+1.17%
$ 14.24M
$ 565.62K
628
$ 87.36
+0.09%
-0.91%
-1.59%
$ 14.24M
$ 712.35
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.01895
+6.02%
+8.78%
-3.34%
$ 14.22M
$ 4.16M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1412
+0.68%
+2.34%
-4.41%
$ 14.20M
$ 453.05K
631
$ 1,335.26
+1.50%
-5.92%
-12.86%
$ 14.18M
$ 63.54
632
Goldfinch
Goldfinch
GFI
$ 0.1572
-0.43%
+0.94%
-8.60%
$ 14.03M
$ 436.28K
633
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03532
+0.80%
+3.07%
+2.11%
$ 13.95M
$ 1.62M
634
ALI
ALI
ALI
$ 0.00154
0.00%
0.00%
+3.38%
$ 13.95M
$ 2.40M
635
swarms
swarms
SWARMS
$ 0.013661
+0.36%
+4.65%
-46.44%
$ 13.92M
$ 31.26M
636
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
637
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06
-0.22%
+2.58%
+2.30%
$ 13.83M
$ 1.08M
638
yieldbasis
yieldbasis
YB
$ 0.1178
+0.94%
+2.88%
-5.60%
$ 13.80M
$ 644.68K
639
Marlin POND
Marlin POND
POND
$ 0.001687
-3.07%
-5.16%
-20.59%
$ 13.77M
$ 34.20M
640
Gains Network
Gains Network
GNS
$ 0.5684
+0.41%
+2.13%
+0.07%
$ 13.63M
$ 102.42K
641
Resolv
Resolv
RESOLV
$ 0.03548
+0.54%
+4.37%
+8.12%
$ 13.61M
$ 3.74M
642
$ 194.23
+0.17%
+1.99%
-0.81%
$ 13.58M
$ 380.05
643
Stader
Stader
SD
$ 0.1892
+2.64%
+6.01%
+35.59%
$ 13.47M
$ 432.36K
644
Argentine Football
Argentine Football
ARG
$ 0.7297
0.00%
+1.26%
-1.89%
$ 13.34M
$ 93.63K
645
WilderWorld
WilderWorld
WILD
$ 0.02639
+0.26%
-2.43%
-12.30%
$ 13.26M
$ 2.13M
646
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.136
0.00%
+8.02%
+6.00%
$ 13.26M
$ 82.88K
647
$ 300.6
-0.04%
+0.08%
+1.79%
$ 13.14M
$ 229.11
648
Boba
Boba
BOBA
$ 0.02668
-0.11%
+1.33%
-8.43%
$ 13.13M
$ 2.10M
649
Fusionist
Fusionist
ACE
$ 0.1314
+0.76%
+3.04%
-4.07%
$ 13.05M
$ 381.77K
650
MWX AI
MWX AI
MWXT
$ 0.07771
+0.06%
-0.12%
-3.75%
$ 13.05M
$ 4.87M
651
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013588
+1.34%
+14.85%
+39.08%
$ 13.03M
$ 4.90M
652
BENQI
BENQI
BENQI
$ 0.001804
+0.56%
+1.75%
-4.75%
$ 13.00M
$ 30.86M
653
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.24%
+1.20%
$ 12.99M
$ 21.60M
654
Hivemapper
Hivemapper
HONEY
$ 0.00223
0.00%
-2.64%
0.00%
$ 12.88M
$ 23.70M
655
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2823
+1.07%
+2.27%
-2.34%
$ 12.88M
$ 256.54K
656
Puffer
Puffer
PUFFER
$ 0.0281
-0.71%
-10.03%
+7.75%
$ 12.82M
$ 1.86M
657
VANRY
VANRY
VANRY
$ 0.005355
-0.31%
-1.73%
+3.06%
$ 12.80M
$ 36.99M
658
Everlyn AI
Everlyn AI
LYN
$ 0.0507
+0.97%
+6.72%
-17.09%
$ 12.79M
$ 21.88M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.485
-0.27%
+2.41%
-4.26%
$ 12.79M
$ 39.20K
660
FAR Labs
FAR Labs
FAR
$ 0.002675
+0.34%
+1.93%
+9.47%
$ 12.79M
$ 28.62M
661
Layer3
Layer3
L3
$ 0.010896
+0.56%
-0.68%
-5.22%
$ 12.70M
$ 5.05M
662
Hashflow
Hashflow
HFT
$ 0.01558
+0.97%
+2.56%
-4.23%
$ 12.64M
$ 3.21M
663
Dymension
Dymension
DYM
$ 0.02396
+0.29%
-2.23%
-7.56%
$ 12.63M
$ 7.11M
664
SquidGrow
SquidGrow
SQGROW
$ 0.012809
+0.18%
-14.08%
-30.70%
$ 12.44M
$ 2.80M
665
$ 3.807
+8.15%
+34.23%
+19.52%
$ 12.40M
$ 205.68K
666
$ 163.19
-0.04%
+0.51%
+1.01%
$ 12.27M
$ 358.27
667
AUKI
AUKI
AUKI
$ 0.009709
-0.05%
+21.83%
+33.53%
$ 12.24M
$ 6.77M
668
Bless
Bless
BLESS
$ 0.006245
+0.43%
+8.13%
-17.02%
$ 12.20M
$ 31.06M
669
Supra
Supra
SUPRA
$ 0.0004809
+1.03%
+12.09%
+38.49%
$ 12.07M
$ 367.67M
670
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011986
+0.58%
+3.63%
-23.44%
$ 12.05M
$ 11.61M
671
$ 438.93
+0.03%
-0.44%
-3.56%
$ 11.96M
$ 199.02
672
Redbelly Network
Redbelly Network
RBNT
$ 0.004753
+0.56%
+8.94%
+42.43%
$ 11.94M
$ 20.18M
673
Phoenix
Phoenix
PHNIX
$ 0.000022402
+0.06%
+4.62%
+2.54%
$ 11.82M
$ 11.98B
674
Synapse
Synapse
SYN
$ 0.05507
+1.15%
+2.85%
-5.91%
$ 11.80M
$ 1.08M
675
Talus
Talus
US
$ 0.00535
+2.68%
+14.04%
+14.04%
$ 11.79M
$ 15.68M
676
Agoras
Agoras
AGRS
$ 0.3957
-0.83%
-0.50%
+3.93%
$ 11.77M
$ 25.17K
677
COQ INU
COQ INU
COQ
$ 0.00000016946
+2.55%
+9.14%
+1.90%
$ 11.77M
$ 379.59B
678
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5555
-0.02%
+4.22%
+18.52%
$ 11.57M
$ 217.95K
679
Bubblemaps
Bubblemaps
BMT
$ 0.01759
+0.86%
+0.80%
-0.90%
$ 11.57M
$ 3.32M
680
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
-0.01%
-0.12%
$ 11.56M
$ 59.53K
681
MARBLEX
MARBLEX
MBX
$ 0.04141
-0.05%
+0.34%
-19.66%
$ 11.51M
$ 1.41M
682
AdEx
AdEx
ADX
$ 0.0772
0.00%
+1.98%
-1.65%
$ 11.43M
$ 59.20K
683
$ 113.2
-0.22%
-0.15%
-0.45%
$ 11.33M
$ 491.58
684
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
+0.11%
-0.11%
-1.20%
$ 11.30M
$ 1.10M
685
Paal AI
Paal AI
PAAL
$ 0.01113
+1.35%
+8.24%
-7.22%
$ 11.29M
$ 10.29M
686
Mitosis
Mitosis
MITO
$ 0.05571
-0.21%
-12.79%
-8.58%
$ 11.17M
$ 1.56M
687
Fartboy
Fartboy
FARTBOY
$ 0.011149
+0.41%
+27.04%
+29.85%
$ 11.13M
$ 12.86M
688
Sport.Fun
Sport.Fun
FUN
$ 0.0621
+3.00%
+5.61%
-21.91%
$ 11.00M
$ 1.50M
689
Apu Apustaja
Apu Apustaja
APU
$ 0.0000327
0.00%
+3.50%
+7.97%
$ 10.98M
$ 152.76M
690
$ 104.46
+0.02%
+0.70%
-0.62%
$ 10.93M
$ 680.14
691
ELA
ELA
ELA
$ 0.473
0.00%
+2.16%
-4.25%
$ 10.93M
$ 39.66K
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001677
+0.90%
+1.26%
-12.03%
$ 10.83M
$ 327.73M
693
4
4
4
$ 0.010843
-1.47%
-4.68%
-14.07%
$ 10.83M
$ 14.70M
694
Forta
Forta
FORT
$ 0.01688
-0.06%
-4.40%
+3.04%
$ 10.76M
$ 3.39M
695
Epic Chain
Epic Chain
EPIC
$ 0.3191
+0.50%
+3.06%
-7.47%
$ 10.74M
$ 220.99K
696
NetX
NetX
NETX
$ 0.4743
-0.19%
-0.77%
-4.34%
$ 10.72M
$ 124.02K
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8228
+0.18%
+0.67%
-5.56%
$ 10.71M
$ 68.44K
698
balancer
balancer
BAL
$ 0.1533
-0.32%
0.00%
-3.46%
$ 10.71M
$ 356.30K
699
Destra Network
Destra Network
DSYNC
$ 0.01109
+1.01%
+1.20%
-1.35%
$ 10.70M
$ 4.78M
700
Tutorial
Tutorial
TUT
$ 0.012743
+0.75%
+3.25%
-6.31%
$ 10.65M
$ 5.10M
701
OpenVPP
OpenVPP
OVPP
$ 0.013112
-0.38%
-6.10%
-23.94%
$ 10.59M
$ 28.16M
702
AS Roma
AS Roma
ASR
$ 1.241
+0.40%
+0.73%
-4.76%
$ 10.55M
$ 45.35K
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4227
+0.43%
+1.58%
-4.76%
$ 10.51M
$ 138.14K
704
SAGA
SAGA
SAGA
$ 0.0268
+1.13%
-12.87%
+33.32%
$ 10.51M
$ 38.19M
705
XION
XION
XION
$ 0.1463
-0.27%
+0.95%
+12.63%
$ 10.49M
$ 138.26K
706
Energy Web
Energy Web
EWT
$ 0.3448
+0.26%
-5.39%
-6.34%
$ 10.40M
$ 155.66K
707
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5753
+0.84%
+3.08%
-18.89%
$ 10.35M
$ 210.22K
708
Toko Token
Toko Token
TKO
$ 0.05955
-0.02%
-0.07%
-8.90%
$ 10.12M
$ 931.97K
709
X Empire
X Empire
XEMPIRE
$ 0.00001454
+0.21%
+3.55%
-9.72%
$ 10.07M
$ 3.88B
710
TOWNS
TOWNS
TOWNS
$ 0.003355
+0.90%
0.00%
-9.74%
$ 10.07M
$ 18.19M
711
Orchid
Orchid
OXT
$ 0.009933
+0.29%
+2.09%
+2.91%
$ 10.01M
$ 12.41M
712
USAT
USAT
USAT
$ 0.9998
-0.02%
-0.01%
-0.04%
$ 10.00M
$ 59.25K
713
Resistance Dog
Resistance Dog
REDO
$ 0.09485
+0.96%
+4.78%
-33.09%
$ 9.93M
$ 766.92K
714
Quilibrium
Quilibrium
WQUIL
$ 0.0106
+1.85%
+10.00%
+1.85%
$ 9.93M
$ 579.86K
715
Scroll
Scroll
SCR
$ 0.05246
+1.74%
+7.19%
-1.42%
$ 9.91M
$ 1.07M
716
DAR Open Network
DAR Open Network
D
$ 0.013295
+1.60%
-0.38%
-12.28%
$ 9.91M
$ 4.18M
717
$ 82.18
+0.10%
-0.31%
-0.82%
$ 9.90M
$ 711.97
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4618
+0.50%
-0.19%
-3.96%
$ 9.89M
$ 125.11K
719
SYMM
SYMM
SYMM
$ 0.0602
0.00%
+4.73%
+4.91%
$ 9.88M
$ 36.29K
720
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01193
+0.31%
-10.89%
+19.64%
$ 9.85M
$ 5.14M
721
OORT
OORT
OORT
$ 0.01299
+2.69%
+0.62%
+1.73%
$ 9.81M
$ 4.48M
722
DAO Maker
DAO Maker
DAO
$ 0.04541
+0.35%
+0.71%
-11.39%
$ 9.64M
$ 1.45M
723
Hey Anon
Hey Anon
ANON
$ 0.6947
+0.13%
-1.11%
-8.95%
$ 9.61M
$ 86.14K
724
Bitrise
Bitrise
BRISE
$ 0.00000002393
+0.21%
+0.25%
-2.11%
$ 9.55M
$ 2.24T
725
Gitcoin
Gitcoin
GTC
$ 0.10827
+1.26%
-10.94%
+14.89%
$ 9.52M
$ 1.22M
726
$ 500.76
-0.40%
-0.15%
+1.34%
$ 9.51M
$ 126.27
727
Access Protocol
Access Protocol
ACS
$ 0.0001923
-0.21%
+1.00%
+3.23%
$ 9.42M
$ 271.42M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0379
+0.34%
+2.88%
-10.16%
$ 9.35M
$ 1.64M
729
Abelian
Abelian
ABEL
$ 0.08012
+0.29%
+3.17%
+12.52%
$ 9.35M
$ 165.57K
730
Bella
Bella
BEL
$ 0.11647
+0.49%
+1.20%
-1.14%
$ 9.27M
$ 484.35K
731
Bluefin
Bluefin
BLUE
$ 0.01841
0.00%
-0.32%
+1.65%
$ 9.23M
$ 3.08M
732
Polkastarter
Polkastarter
POLS
$ 0.08972
-1.77%
-24.17%
+70.89%
$ 9.19M
$ 1.01M
733
PlatON
PlatON
LAT
$ 0.00133
-0.67%
-2.06%
-0.52%
$ 9.16M
$ 40.81M
734
Andy
Andy
ANDYETH
$ 0.000009072
+0.07%
+4.55%
-0.88%
$ 9.14M
$ 6.73B
735
ELYSIA
ELYSIA
EL
$ 0.001896
-0.05%
-1.40%
-7.97%
$ 9.14M
$ 81.56M
736
Autonolas
Autonolas
OLAS
$ 0.0383
-0.26%
+1.58%
-0.26%
$ 9.12M
$ 1.58M
737
BabyShark
BabyShark
BABYSHARK
$ 0.03349
+12.24%
--
--
$ 9.08M
$ 9.43M
738
LandWolf
LandWolf
LWOLF
$ 0.000010047
+0.32%
+1.49%
-7.57%
$ 9.06M
$ 11.41B
739
$ 0.009702
-0.13%
+0.28%
-24.17%
$ 9.02M
$ 5.66M
740
$ 211.13
-0.13%
+4.76%
+5.55%
$ 8.92M
$ 366.40
741
Peercoin
Peercoin
PPC
$ 0.2946
-0.71%
+0.82%
-0.64%
$ 8.90M
$ 1.68K
742
BadgerDAO
BadgerDAO
BADGER
$ 0.4551
+0.07%
+1.47%
-4.46%
$ 8.90M
$ 171.53K
743
Niza
Niza
NIZA
$ 0.00552
+0.18%
-18.88%
-28.39%
$ 8.88M
$ 3.96M
744
LimeWire
LimeWire
LMWR
$ 0.01941
+0.05%
-0.26%
-3.29%
$ 8.88M
$ 2.85M
745
OmiseGo
OmiseGo
OMG
$ 0.0629
+0.53%
+0.98%
-1.86%
$ 8.86M
$ 1.22M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0434
+0.70%
-1.33%
+4.58%
$ 8.72M
$ 52.73K
747
FIGHT
FIGHT
FIGHT
$ 0.004238
-0.47%
+3.98%
-14.73%
$ 8.67M
$ 20.36M
748
Minswap
Minswap
MIN
$ 0.004973
+0.12%
+1.22%
-1.35%
$ 8.66M
$ 5.49M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01209
-0.08%
+1.86%
-9.28%
$ 8.54M
$ 6.20M
750
Zircuit
Zircuit
ZRC
$ 0.001519
-0.07%
-0.79%
+4.81%
$ 8.46M
$ 35.54M
751
Brickken
Brickken
BKN
$ 0.10047
+0.58%
-2.65%
-7.47%
$ 8.38M
$ 1.32M
752
Hemi
Hemi
HEMI
$ 0.008528
+0.60%
+1.27%
+2.50%
$ 8.33M
$ 8.82M
753
Klever
Klever
KLV
$ 0.0009305
-0.31%
+12.91%
+18.15%
$ 8.26M
$ 74.91M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6166
+0.57%
+0.40%
-5.35%
$ 8.20M
$ 93.74K
755
$ 181.41
+1.56%
-0.66%
+6.63%
$ 8.12M
$ 666.47
756
Pangolin
Pangolin
PNG
$ 0.03526
0.00%
+11.02%
+19.57%
$ 8.12M
$ 2.36M
757
$ 96.25
+0.27%
-2.97%
-3.43%
$ 8.11M
$ 613.88
758
Ava AI
Ava AI
AVAAI
$ 0.008147
+1.70%
+0.61%
+5.10%
$ 8.07M
$ 8.26M
759
Portal
Portal
PORTAL
$ 0.010117
+1.19%
+4.21%
-4.88%
$ 8.07M
$ 5.83M
760
GST
GST
GST
$ 0.0017
-0.06%
+2.47%
+0.35%
$ 8.04M
$ 33.70M
761
FWOG
FWOG
FWOG
$ 0.008105
+0.54%
+4.90%
+5.25%
$ 7.98M
$ 9.71M
762
Quickswap
Quickswap
QUICK
$ 0.010293
+0.77%
+1.05%
-8.72%
$ 7.92M
$ 5.43M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.07377
+0.16%
-3.16%
-11.59%
$ 7.91M
$ 790.48K
764
HOPR Token
HOPR Token
HOPR
$ 0.02316
-0.09%
+1.98%
+6.87%
$ 7.90M
$ 2.41M
765
SIX
SIX
SIX
$ 0.00927
0.00%
+0.22%
+1.42%
$ 7.90M
$ 5.05M
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007932
+0.35%
-4.29%
-9.03%
$ 7.84M
$ 6.70M
767
$ 415.27
+0.37%
+2.24%
+0.86%
$ 7.83M
$ 214.98
768
$ 618.67
-0.19%
-0.21%
+1.33%
$ 7.78M
$ 89.32
769
Heima
Heima
HEI
$ 0.08862
+1.43%
+2.88%
-4.08%
$ 7.76M
$ 639.40K
770
Open Loot
Open Loot
OL
$ 0.009792
+0.36%
+0.28%
-4.08%
$ 7.76M
$ 5.45M
771
Eesee
Eesee
ESE
$ 0.008404
+0.35%
-3.29%
-0.83%
$ 7.76M
$ 5.97M
772
Neon EVM
Neon EVM
NEON
$ 0.03233
+0.12%
+2.21%
+3.42%
$ 7.76M
$ 1.78M
773
Nimiq
Nimiq
NIM
$ 0.000546
+0.37%
+0.92%
-1.26%
$ 7.70M
$ 28.49M
774
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.632
+0.32%
+2.10%
-1.27%
$ 7.69M
$ 140.59K
775
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008658
+1.21%
+3.82%
-5.51%
$ 7.68M
$ 93.11M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5761
+0.86%
-0.14%
+0.60%
$ 7.59M
$ 97.52K
777
Hydranet
Hydranet
HDN
$ 0.04029
0.00%
-3.57%
-6.40%
$ 7.57M
$ 2.59M
778
$ 67.53
-0.06%
-0.10%
-1.49%
$ 7.54M
$ 826.33
779
Radio Caca
Radio Caca
RACA
$ 0.0000184
-0.22%
-0.22%
-1.83%
$ 7.53M
$ 3.17B
780
NFPrompt
NFPrompt
NFP
$ 0.01317
+0.38%
+2.65%
-3.58%
$ 7.46M
$ 3.97M
781
MarsDAO
MarsDAO
MDAO
$ 0.106486
-1.23%
-6.17%
-23.28%
$ 7.43M
$ 477.11K
782
Juventus
Juventus
JUV
$ 0.4855
+0.96%
+2.46%
-3.88%
$ 7.42M
$ 120.91K
783
AKEDO
AKEDO
AKE
$ 0.0003235
+0.19%
-3.83%
+0.28%
$ 7.28M
$ 241.51M
784
Forest Protocol
Forest Protocol
FOREST
$ 0.06723
+0.09%
-16.70%
-48.42%
$ 7.27M
$ 961.32K
785
FUNToken
FUNToken
FUNTOKEN
$ 0.000672
-0.04%
+10.11%
+15.54%
$ 7.26M
$ 95.18M
786
Viction
Viction
VIC
$ 0.05775
+0.33%
+3.63%
+17.12%
$ 7.25M
$ 3.39M
787
OneFootball Credits
OneFootball Credits
OFC
$ 0.0447
+1.42%
+6.98%
-11.23%
$ 7.24M
$ 2.84M
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.01475
+0.96%
+1.80%
-11.44%
$ 7.23M
$ 3.90M
789
PIVX
PIVX
PIVX
$ 0.0738
+0.01%
+3.12%
-8.56%
$ 7.18M
$ 792.79K
790
Vow
Vow
VOW
$ 0.02001
+1.11%
+4.16%
-1.53%
$ 7.13M
$ 1.61M
791
Nomina
Nomina
NOM
$ 0.002428
+0.90%
+4.29%
-7.15%
$ 7.12M
$ 27.73M
792
$ 266.43
+0.18%
-0.93%
-1.83%
$ 7.10M
$ 226.26
793
ORIGYN
ORIGYN
OGY
$ 0.0009066
-0.01%
+0.90%
-6.12%
$ 7.09M
$ 53.85M
794
DOGINME
DOGINME
DOGINME
$ 0.00010335
-3.36%
+1.79%
+9.73%
$ 7.08M
$ 623.21M
795
unstable coin
unstable coin
USDUC
$ 0.006761
-0.14%
-2.33%
-34.32%
$ 7.07M
$ 10.23M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009612
-0.07%
+0.14%
+0.24%
$ 7.07M
$ 6.20T
797
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
798
Solv Protocol
Solv Protocol
SOLV
$ 0.004734
-0.02%
+1.39%
+3.72%
$ 7.02M
$ 14.66M
799
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02783
+0.04%
+2.48%
-23.44%
$ 7.00M
$ 17.35M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006982
+0.17%
+5.95%
-1.09%
$ 6.98M
$ 12.51M
801
DeAgentAI
DeAgentAI
AIA
$ 0.05391
+0.47%
+7.16%
-9.16%
$ 6.94M
$ 3.97M
802
Pitbull
Pitbull
PIT
$ 0.0000000001724
-0.63%
-1.03%
+7.75%
$ 6.93M
$ 322.68T
803
LUKSO
LUKSO
LYX
$ 0.227
-0.26%
-7.13%
-12.63%
$ 6.93M
$ 365.17K
804
TXC
TXC
TXC
$ 0.11
+0.92%
+0.92%
-0.90%
$ 6.93M
$ 268.84K
805
BULLA
BULLA
BULLA
$ 0.006926
+1.47%
+5.67%
-4.57%
$ 6.91M
$ 21.73M
806
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00727
+0.93%
+0.11%
+10.37%
$ 6.90M
$ 13.89M
807
Humans.ai
Humans.ai
HEART
$ 0.0008775
-1.66%
-12.79%
+127.30%
$ 6.82M
$ 65.78M
808
Mobox
Mobox
MBOX
$ 0.01239
+0.98%
-0.40%
-0.97%
$ 6.77M
$ 6.90M
809
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6747
+0.04%
+3.88%
-8.68%
$ 6.70M
$ 31.85K
810
Mamo
Mamo
MAMO
$ 0.01128
-0.09%
-0.79%
-10.43%
$ 6.63M
$ 4.66M
811
MANSORY
MANSORY
MNSRY
$ 0.007382
-0.53%
-0.80%
-2.93%
$ 6.62M
$ 6.66M
812
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006608
-0.56%
+0.24%
-16.74%
$ 6.60M
$ 8.53M
813
Daddy Tate
Daddy Tate
DADDY
$ 0.010977
+0.03%
+2.44%
-12.79%
$ 6.58M
$ 4.95M
814
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1532
+0.33%
+2.34%
-10.38%
$ 6.58M
$ 581.53K
815
Lava Network
Lava Network
LAVA
$ 0.02488
-0.24%
+0.28%
+5.42%
$ 6.58M
$ 2.25M
816
Sperax
Sperax
SPA
$ 0.003216
-0.19%
+6.01%
+13.19%
$ 6.57M
$ 17.01M
817
The White Whale
The White Whale
WHITEWHALE
$ 0.006591
+0.48%
+4.86%
-11.91%
$ 6.54M
$ 1.30M
818
Alephium
Alephium
ALPH
$ 0.05324
+0.28%
+1.43%
-1.32%
$ 6.51M
$ 1.25M
819
$ 56.95
+0.16%
+2.09%
+6.79%
$ 6.50M
$ 1.10K
820
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.43M
$ 176.44M
821
Rayls
Rayls
RLS
$ 0.004232
-2.15%
-1.74%
-6.90%
$ 6.35M
$ 32.23M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003021
+0.30%
+1.44%
-1.02%
$ 6.34M
$ 1.00M
823
PepeFork
PepeFork
PORK
$ 0.00000001553
-0.06%
+10.95%
+12.08%
$ 6.32M
$ 3.91T
824
Upland
Upland
SPARKLET
$ 0.02364
-0.08%
-0.13%
+0.55%
$ 6.32M
$ 2.46M
825
Solana Name Service
Solana Name Service
SNS
$ 0.0013985
+0.07%
-3.91%
-7.79%
$ 6.30M
$ 39.01M
826
Alltoscan
Alltoscan
ATS
$ 0.08501
0.00%
+16.28%
+38.32%
$ 6.30M
$ 1.10M
827
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00916
-0.22%
+7.19%
+19.29%
$ 6.28M
$ 7.24M
828
Harvest Finance
Harvest Finance
FARM
$ 9.31
-0.11%
-1.89%
-27.22%
$ 6.27M
$ 7.13K
829
Telos
Telos
TLOS
$ 0.013866
+0.21%
-6.53%
-21.43%
$ 6.25M
$ 4.06M
830
Swell Network
Swell Network
SWELL
$ 0.001331
+0.07%
+7.94%
+9.16%
$ 6.23M
$ 42.06M
831
SuiNS
SuiNS
NS
$ 0.0211
+0.38%
+1.53%
+3.82%
$ 6.18M
$ 3.31M
832
Messier
Messier
M87
$ 0.00000697
+0.29%
+5.28%
+8.39%
$ 6.18M
$ 9.51B
833
CRETA
CRETA
CRETA
$ 0.002194
+1.53%
+1.11%
+1.67%
$ 6.15M
$ 5.27M
834
New Kind of Network
New Kind of Network
NKN
$ 0.007737
+0.30%
+3.75%
-5.29%
$ 6.14M
$ 7.58M
835
Kryll
Kryll
KRL
$ 0.1541
0.00%
-0.45%
-1.79%
$ 6.12M
$ 34.36K
836
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004623
+0.04%
+0.11%
+22.46%
$ 6.12M
$ 130.95T
837
Phoenix Global
Phoenix Global
PHB
$ 0.08665
+6.30%
+12.69%
-24.23%
$ 6.03M
$ 8.66M
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001474
-1.55%
-1.68%
-14.88%
$ 6.03M
$ 997.65M
839
Asteroid
Asteroid
ASTEROID1
$ 0.005974
-0.26%
+4.33%
-1.39%
$ 6.03M
$ 15.20M
840
GamerCoin
GamerCoin
GHX
$ 0.009618
+0.01%
+4.32%
+8.16%
$ 6.00M
$ 13.93M
841
Axiome
Axiome
AXM
$ 0.00615
-0.64%
+33.69%
+59.74%
$ 6.00M
$ 12.87M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003034
+0.03%
+0.94%
+1.31%
$ 5.95M
$ 12.64M
843
Bull
Bull
BULL
$ 0.005929
+0.10%
-5.08%
+16.33%
$ 5.93M
$ 21.45M
844
Ancient8
Ancient8
A8
$ 0.011126
-0.13%
+0.01%
-18.56%
$ 5.90M
$ 5.86M
845
Lofi
Lofi
LOFI
$ 0.005845
0.00%
-1.27%
+4.19%
$ 5.85M
$ 1.15M
846
Avalon
Avalon
AVL
$ 0.03606
+2.21%
+11.14%
+31.50%
$ 5.84M
$ 1.74M
847
Oraichain
Oraichain
ORAI
$ 0.4223
+0.48%
+1.73%
-1.24%
$ 5.84M
$ 222.74K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005798
+0.52%
+1.31%
+10.70%
$ 5.82M
$ 91.16M
849
Suilend
Suilend
SEND
$ 0.08423
+0.02%
+0.18%
+3.28%
$ 5.81M
$ 614.82K
850
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009561
+0.69%
+14.19%
+18.90%
$ 5.78M
$ 85.45M
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05741
+0.35%
+4.66%
-11.64%
$ 5.75M
$ 143.00K
852
Major
Major
MAJOR
$ 0.06799
-0.06%
+0.43%
-6.86%
$ 5.69M
$ 833.13K
853
Parcl
Parcl
PRCL
$ 0.01382
-0.79%
-0.51%
-0.43%
$ 5.66M
$ 367.94K
854
Syscoin
Syscoin
SYS
$ 0.006474
+4.39%
-5.37%
-32.39%
$ 5.66M
$ 17.44M
855
$ 206.77
+1.32%
-4.53%
-7.71%
$ 5.65M
$ 663.93
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4207
+0.36%
+0.70%
-7.21%
$ 5.62M
$ 135.58K
857
Soil
Soil
SOIL
$ 0.08159
0.00%
-4.83%
-5.95%
$ 5.60M
$ 93.06K
858
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
+0.18%
+10.76%
$ 5.55M
$ 517.18K
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05654
+0.30%
+2.21%
+1.56%
$ 5.51M
$ 1.86M
860
Cross The Ages
Cross The Ages
CTA
$ 0.01103
-0.72%
-2.40%
-3.34%
$ 5.50M
$ 58.49K
861
Covalent X Token
Covalent X Token
CXT
$ 0.005689
0.00%
-0.35%
+3.95%
$ 5.48M
$ 13.45M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.51
+0.02%
-1.75%
-2.62%
$ 5.43M
$ 201.33
863
Altura
Altura
ALU
$ 0.005472
-0.26%
-1.71%
+0.79%
$ 5.41M
$ 10.39M
864
Karrat
Karrat
KARRAT
$ 0.0064
-5.80%
+12.07%
+32.65%
$ 5.32M
$ 10.70M
865
$ 0.03085
-0.06%
+0.65%
-9.63%
$ 5.27M
$ 94.36K
866
Propchain
Propchain
PROPC
$ 0.12278
-1.07%
-7.74%
-12.42%
$ 5.26M
$ 215.38K
867
daGama
daGama
DGMA
$ 0.04501
0.00%
-0.11%
-0.02%
$ 5.25M
$ 1.57M
868
$ 211.37
+0.67%
+0.15%
-0.23%
$ 5.25M
$ 270.26
869
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009351
-0.06%
-0.61%
-2.94%
$ 5.16M
$ 56.52M
870
Zeus Network
Zeus Network
ZEUS
$ 0.005603
+0.51%
-2.55%
-11.43%
$ 5.15M
$ 11.92M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06599
+0.05%
+1.89%
-0.71%
$ 5.14M
$ 207.75K
872
$ 77.98
+0.09%
+0.77%
+3.13%
$ 5.10M
$ 774.85
873
Dimitra Token
Dimitra Token
DMTR
$ 0.010465
+0.08%
+1.44%
+35.59%
$ 5.09M
$ 6.65M
874
Wen
Wen
WEN
$ 0.000006992
+0.04%
+3.53%
-2.81%
$ 5.09M
$ 9.12B
875
Yee Token
Yee Token
YEE
$ 0.005092
-0.12%
+8.27%
-19.05%
$ 5.08M
$ 10.94M
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01469
+4.33%
-2.97%
-15.48%
$ 5.00M
$ 332.00K
877
The Official 67 Coin
The Official 67 Coin
67
$ 0.004922
-0.46%
+19.12%
+37.04%
$ 4.98M
$ 14.98M
878
mCoin
mCoin
MCOIN
$ 0.02776
+0.29%
+0.65%
-1.66%
$ 4.93M
$ 1.62M
879
Vameon
Vameon
VAMEON
$ 0.000009836
+0.11%
-0.02%
+0.01%
$ 4.93M
$ 3.52B
880
Bluzelle
Bluzelle
BLZ
$ 0.01031
+0.50%
+1.83%
+1.60%
$ 4.90M
$ 5.23M
881
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0123
0.00%
-10.02%
+1.65%
$ 4.81M
$ 745.39K
882
Star Atlas
Star Atlas
ATLAS
$ 0.000189
0.00%
+1.08%
-3.09%
$ 4.67M
$ 7.20M
883
$ 0.0006984
+0.70%
+4.55%
+10.44%
$ 4.66M
$ 87.39M
884
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004651
+0.71%
-5.34%
-15.92%
$ 4.66M
$ 12.42M
885
MINIMA
MINIMA
MINIMA
$ 0.0087
+2.81%
-7.88%
-20.42%
$ 4.66M
$ 2.90M
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004725
+0.74%
+17.08%
+14.34%
$ 4.64M
$ 35.10M
887
SUKU
SUKU
SUKU
$ 0.0077
+0.26%
-1.52%
+6.60%
$ 4.64M
$ 6.90M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02284
+0.13%
-2.27%
-7.94%
$ 4.57M
$ 2.46M
889
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005842
-0.50%
-6.79%
-12.19%
$ 4.49M
$ 1.14M
890
PX
PX
PX
$ 0.023
-0.43%
+3.62%
-1.29%
$ 4.48M
$ 250.80K
891
Koma Inu
Koma Inu
KOMA
$ 0.00728
+1.11%
-1.22%
-12.15%
$ 4.40M
$ 312.17K
892
Alephim
Alephim
ALEPH
$ 0.01777
0.00%
+2.24%
-2.04%
$ 4.39M
$ 2.86M
893
Trac Network
Trac Network
TNK
$ 0.27757
-0.31%
-9.58%
-9.90%
$ 4.37M
$ 110.27K
894
GME
GME
GME
$ 0.00065
-0.05%
-2.89%
-19.55%
$ 4.36M
$ 91.79M
895
PussFi
PussFi
PUSS
$ 0.004946
-0.12%
-0.24%
-1.04%
$ 4.34M
$ 7.16M
896
DeLorean
DeLorean
DMC
$ 0.000666
-0.30%
+0.68%
-4.88%
$ 4.32M
$ 103.03M
897
Zypher Network
Zypher Network
POP
$ 0.0017883
+0.44%
+1.38%
-0.30%
$ 4.32M
$ 29.92M
898
$ 999.68
-0.43%
-1.14%
+4.55%
$ 4.29M
$ 57.31
899
MECCA
MECCA
MEA
$ 0.002629
+0.30%
-0.04%
+7.16%
$ 4.27M
$ 19.41M
900
PinLink
PinLink
PIN
$ 0.04841
-0.37%
-1.57%
-6.95%
$ 4.26M
$ 1.31M
901
Hyperion
Hyperion
RION
$ 0.2172
0.00%
+1.50%
-3.55%
$ 4.13M
$ 298.15K
902
swarm
swarm
BZZ
$ 0.0781
+0.04%
+1.84%
+9.69%
$ 4.11M
$ 726.19K
903
$ 138.83
+0.07%
-2.86%
-1.64%
$ 4.09M
$ 434.55
904
VARA
VARA
VARA
$ 0.000722
-2.22%
-0.70%
-0.84%
$ 4.03M
$ 12.21M
905
Nodle
Nodle
NODL
$ 0.000622
-0.14%
+0.26%
-4.41%
$ 3.99M
$ 31.28M
906
Warden
Warden
WARD
$ 0.015317
+2.00%
-45.45%
+561.68%
$ 3.99M
$ 38.17M
907
NATIX Network
NATIX Network
NATIX
$ 0.00009786
0.00%
+3.01%
+28.22%
$ 3.97M
$ 740.02M
908
MORI COIN
MORI COIN
MORI
$ 0.004969
-0.08%
+10.24%
+29.20%
$ 3.97M
$ 16.68M
909
$ 526.35
-0.10%
+0.42%
+2.50%
$ 3.95M
$ 110.31
910
$ 79.43
+1.01%
+4.01%
+3.65%
$ 3.91M
$ 998.72
911
FEG Token
FEG Token
FEG
$ 0.00004505
-0.29%
-0.15%
+0.18%
$ 3.89M
$ 752.74M
912
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 57.41K
913
GAIB
GAIB
GAIB
$ 0.01897
0.00%
-3.88%
-3.44%
$ 3.85M
$ 3.01M
914
Housecoin
Housecoin
HOUSE
$ 0.0038311
+0.02%
-2.85%
-4.91%
$ 3.84M
$ 15.34M
915
Gems
Gems
GEMS
$ 0.006383
+0.77%
+1.22%
+1.10%
$ 3.84M
$ 17.56M
916
Lingo
Lingo
LINGO
$ 0.007881
+0.13%
+0.57%
+2.44%
$ 3.84M
$ 7.11M
917
Aleph Zero
Aleph Zero
AZERO
$ 0.014131
-3.81%
+65.00%
+128.45%
$ 3.82M
$ 22.93M
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003593
0.00%
-11.96%
+78.83%
$ 3.79M
$ 1.82M
919
OCTA
OCTA
OCTA
$ 0.09445
+0.31%
+0.63%
-4.50%
$ 3.78M
$ 1.71M
920
CultDAO
CultDAO
CULTDAO
$ 0.0000008652
-0.07%
+0.25%
-3.21%
$ 3.76M
$ 62.88B
921
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3097
-1.12%
-1.15%
-4.94%
$ 3.75M
$ 180.70K
922
Aavegotchi
Aavegotchi
GHST
$ 0.07115
-0.17%
-0.50%
-1.94%
$ 3.75M
$ 840.84K
923
ABBC Coin
ABBC Coin
ABBC
$ 0.004145
+3.11%
-12.87%
-2.52%
$ 3.75M
$ 585.64K
924
Handshake
Handshake
HNS
$ 0.005529
-1.00%
+1.19%
+0.22%
$ 3.75M
$ 11.06K
925
MATH
MATH
MATH
$ 0.03217
+2.64%
-9.01%
+21.23%
$ 3.73M
$ 2.00M
926
Rainbow
Rainbow
RNBW
$ 0.0177
-0.51%
+5.79%
-38.57%
$ 3.72M
$ 3.62M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.00416
-0.02%
-0.26%
0.00%
$ 3.71M
$ 13.59M
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006044
-0.16%
+4.36%
+9.07%
$ 3.69M
$ 9.91M
929
$ 81.22
-0.01%
-0.27%
+1.77%
$ 3.65M
$ 695.69
930
$ 222.05
+0.31%
+0.92%
+4.53%
$ 3.65M
$ 536.74
931
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014991
-1.78%
+55.85%
+155.29%
$ 3.64M
$ 55.20B
932
Theoriq
Theoriq
THQ
$ 0.02339
+1.60%
+3.80%
+3.71%
$ 3.62M
$ 2.44M
933
CreatorBid
CreatorBid
BID
$ 0.009293
+1.00%
+10.16%
+15.63%
$ 3.61M
$ 6.36M
934
Sentio
Sentio
ST
$ 0.06
+0.06%
-18.10%
-17.72%
$ 3.61M
$ 1.30M
935
Aventus
Aventus
AVT
$ 0.5999
0.00%
-0.96%
+7.99%
$ 3.60M
$ 746.84
936
BlackFort
BlackFort
BXN
$ 0.000797
+0.25%
+2.45%
-0.25%
$ 3.57M
$ 81.70M
937
$ 11.214
+0.04%
+22.60%
+22.96%
$ 3.53M
$ 10.55K
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.244
0.00%
+2.01%
-1.45%
$ 3.50M
$ 240.34K
939
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4959
-0.76%
-3.85%
+6.09%
$ 3.49M
$ 7.43K
940
Arowana
Arowana
ARW
$ 0.15213
+0.06%
-0.10%
+2.28%
$ 3.49M
$ 77.31K
941
Xterio
Xterio
XTER
$ 0.01779
+0.11%
-0.78%
+2.07%
$ 3.49M
$ 3.36M
942
$ 144.98
+0.23%
+1.35%
+7.21%
$ 3.48M
$ 669.34
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001883
+2.01%
+1.57%
+17.27%
$ 3.45M
$ 327.96M
944
$ 0.0019311
+0.97%
+8.55%
+23.98%
$ 3.42M
$ 27.09M
945
ZEPHYR
ZEPHYR
ZEPH
$ 0.3128
-0.54%
+5.45%
-4.60%
$ 3.42M
$ 211.91K
946
BeatSwap
BeatSwap
BTX
$ 0.015217
+0.50%
+6.30%
+7.69%
$ 3.41M
$ 3.91M
947
BRN Metaverse
BRN Metaverse
BRN
$ 0.1206
+0.01%
+3.21%
-14.84%
$ 3.37M
$ 534.72K
948
TokenFi
TokenFi
TOKEN
$ 0.003359
+0.81%
+3.36%
-2.42%
$ 3.35M
$ 68.30M
949
$ 436.95
+0.03%
+3.98%
+1.65%
$ 3.35M
$ 144.22
950
Balance
Balance
EPT
$ 0.0008313
-0.47%
+5.91%
+11.24%
$ 3.34M
$ 68.52M
951
PIBBLE
PIBBLE
PIB
$ 0.0001146
+0.61%
+0.53%
-9.76%
$ 3.33M
$ 170.20M
952
$ 285.86
+0.04%
+1.20%
+0.28%
$ 3.33M
$ 196.95
953
Cointel
Cointel
COLS
$ 0.00433
+1.64%
+0.23%
-22.26%
$ 3.32M
$ 14.38M
954
$ 27.13
+0.04%
-0.99%
+0.04%
$ 3.29M
$ 1.95K
955
$ 101.46
+0.23%
-0.06%
+0.13%
$ 3.29M
$ 581.03
956
VFY
VFY
VFY
$ 0.009042
-0.02%
-0.01%
-6.48%
$ 3.27M
$ 6.03M
957
Scallop
Scallop
SCA
$ 0.0207
0.00%
-8.00%
+10.11%
$ 3.25M
$ 116.49K
958
STAT
STAT
STAT
$ 0.036
+0.72%
+3.96%
+11.01%
$ 3.25M
$ 1.65M
959
World of Dypians
World of Dypians
WOD
$ 0.00647
0.00%
-0.31%
-2.85%
$ 3.25M
$ 11.91M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028315
+0.61%
+1.62%
-6.30%
$ 3.24M
$ 46.88M
961
DOWGE
DOWGE
DJI6930
$ 0.003213
+0.50%
+1.51%
-7.44%
$ 3.23M
$ 16.44M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000768
-0.13%
+2.26%
+4.35%
$ 3.23M
$ 580.71B
963
Swarm Markets
Swarm Markets
SMT
$ 0.0381
+0.52%
-0.78%
-4.01%
$ 3.21M
$ 1.56M
964
xMoney
xMoney
XMN
$ 0.00319
-0.31%
-3.03%
-8.31%
$ 3.20M
$ 18.08M
965
Coinweb
Coinweb
CWEB
$ 0.001303
-0.79%
+2.18%
+10.71%
$ 3.19M
$ 43.69M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000583
0.00%
+3.75%
+9.01%
$ 3.18M
$ 518.76B
967
Myro
Myro
MYRO
$ 0.003342
-0.27%
-0.50%
-4.85%
$ 3.17M
$ 17.01M
968
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010379
+2.01%
+9.73%
+10.12%
$ 3.16M
$ 6.37M
969
Mysterium
Mysterium
MYST
$ 0.1565
+0.32%
+0.83%
+2.08%
$ 3.15M
$ 289.17K
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001819
-0.28%
+3.44%
+8.41%
$ 3.13M
$ 31.22M
971
BitShares
BitShares
BTS
$ 0.0010367
+0.66%
+2.41%
-1.24%
$ 3.10M
$ 59.24M
972
NEXA
NEXA
NEXA
$ 0.0000005319
+0.02%
+5.32%
+9.08%
$ 3.10M
$ 21.12B
973
Reservoir
Reservoir
DAM
$ 0.014858
+0.10%
+4.97%
+34.05%
$ 3.04M
$ 5.87M
974
Dingocoin
Dingocoin
DINGO
$ 0.00002644
-0.68%
-5.17%
+13.16%
$ 3.02M
$ 448.16M
975
PaLM AI
PaLM AI
PALMAI
$ 0.0391
0.00%
+27.36%
+26.54%
$ 3.02M
$ 281.91K
976
BEAM
BEAM
BEAM
$ 0.02
-0.60%
-1.88%
-5.11%
$ 3.00M
$ 2.71M
977
$ 73.9
+0.03%
+0.26%
-1.11%
$ 2.99M
$ 763.43
978
BXE
BXE
BXE
$ 0.00982
+1.22%
+4.64%
-13.44%
$ 2.98M
$ 2.90M
979
KiboShib
KiboShib
KIBSHI
$ 0.000002945
-0.23%
+1.95%
-23.81%
$ 2.97M
$ 3.60B
980
SwissCheese
SwissCheese
SWCH
$ 0.06781
-0.24%
-4.19%
-14.24%
$ 2.97M
$ 1.21M
981
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003105
-0.13%
+2.18%
+16.37%
$ 2.97M
$ 17.84M
982
TROLL
TROLL
TROLL
$ 0.000000003064
+0.23%
+10.36%
-0.10%
$ 2.96M
$ 24.06T
983
$ 115.47
-0.16%
-7.34%
+18.81%
$ 2.95M
$ 644.64
984
GROK
GROK
GROK
$ 0.000467
-0.09%
-1.55%
-2.83%
$ 2.93M
$ 133.62M
985
Sudeng
Sudeng
HIPPO
$ 0.0002976
+0.45%
+7.40%
+24.07%
$ 2.92M
$ 469.04M
986
$ 1,590.61
+0.32%
-1.21%
-0.69%
$ 2.91M
$ 38.69
987
ArchLoot
ArchLoot
AL
$ 0.003235
-0.74%
-5.21%
+1.33%
$ 2.91M
$ 22.60M
988
Hosky Token
Hosky Token
HOSKY
$ 0.000000012759
0.00%
-4.16%
-1.91%
$ 2.91M
$ 69.34B
989
Zygoswap
Zygoswap
ZSWAP
$ 0.002973
-0.97%
+48.25%
+112.39%
$ 2.90M
$ 34.80M
990
Shido
Shido
SHIDO
$ 0.0001683
+0.54%
+1.20%
-1.98%
$ 2.88M
$ 452.21M
991
TRWA
TRWA
TRWA
$ 0.0004083
-0.10%
+8.82%
+21.28%
$ 2.87M
$ 165.94M
992
$ 188.32
-0.27%
+0.40%
+1.80%
$ 2.86M
$ 303.97
993
Allo
Allo
RWA
$ 0.001585
-0.13%
+1.40%
+1.08%
$ 2.86M
$ 37.54M
994
Verse World
Verse World
VERSEWORLD
$ 0.02854
-0.07%
+1.39%
-2.66%
$ 2.85M
$ 1.86M
995
$ 279.09
+0.72%
+0.08%
+0.41%
$ 2.82M
$ 195.98
996
League of Traders
League of Traders
LOT
$ 0.007711
-0.32%
+2.20%
+2.98%
$ 2.82M
$ 7.07M
997
Reef
Reef
REEF
$ 0.00007852
-0.12%
+0.85%
+0.57%
$ 2.81M
$ 769.22M
998
NUMINE
NUMINE
NUMI
$ 0.01331
0.00%
+0.68%
+4.23%
$ 2.78M
$ 4.12M
999
Decentrawood
Decentrawood
DEOD
$ 0.005947
-0.05%
-0.10%
+12.16%
$ 2.77M
$ 20.09M
1000
Roam
Roam
ROAM
$ 0.00797
-4.58%
-1.08%
-26.47%
$ 2.76M
$ 9.70M
1001
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002798
-0.04%
+10.02%
-26.49%
$ 2.75M
$ 20.65M
1002
Botto
Botto
BOTTO
$ 0.06048
-0.12%
+0.40%
+1.82%
$ 2.73M
$ 887.86K
1003
Piggycell
Piggycell
PIGGY
$ 0.062
+1.16%
+10.85%
+5.69%
$ 2.70M
$ 594.55K
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015567
-2.91%
-0.07%
+41.15%
$ 2.67M
$ 5,072.44T
1005
$ 146.03
-0.15%
+0.52%
-1.83%
$ 2.67M
$ 406.87
1006
$ 22.8
+0.84%
+17.49%
+10.03%
$ 2.67M
$ 5.29K
1007
CEEK
CEEK
CEEK
$ 0.003297
+0.58%
+4.16%
-5.70%
$ 2.67M
$ 19.21M
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.00505
-2.12%
+0.20%
-16.20%
$ 2.66M
$ 10.91M
1009
Maneki
Maneki
MANEKI
$ 0.0002995
+0.17%
+0.84%
-2.76%
$ 2.65M
$ 185.23M
1010
$ 132.57
+0.06%
+1.25%
+1.26%
$ 2.63M
$ 449.82
1011
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-2.92%
+2.53%
$ 2.63M
$ 62.53K
1012
$ 46.75
-0.23%
-2.12%
-0.60%
$ 2.60M
$ 1.60K
1013
$ 302.12
+0.04%
+0.04%
-1.05%
$ 2.59M
$ 191.62
1014
DevvE
DevvE
DEVVE
$ 0.02671
+0.15%
+7.51%
-13.75%
$ 2.58M
$ 5.68M
1015
$ 147.63
-0.09%
+2.83%
+4.37%
$ 2.57M
$ 406.99
1016
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002568
0.00%
+4.52%
+6.20%
$ 2.57M
$ 755.83K
1017
Catcoin
Catcoin
CATCOIN
$ 0.00000000005258
+0.79%
+0.83%
+33.17%
$ 2.57M
$ 75.69T
1018
Handy
Handy
HANDY
$ 0.0026125
+0.04%
+22.57%
+55.03%
$ 2.55M
$ 23.97M
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006149
-0.13%
-0.34%
+0.59%
$ 2.52M
$ 9.18B
1020
Radiant
Radiant
RDNT
$ 0.001775
+0.11%
-1.06%
-2.58%
$ 2.51M
$ 31.58M
1021
Propbase
Propbase
PROPS
$ 0.005212
-0.04%
+1.05%
0.00%
$ 2.51M
$ 34.41M
1022
HELLO
HELLO
HELLO
$ 0.003424
+0.06%
+6.92%
+16.24%
$ 2.51M
$ 1.44M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002918
+0.17%
+1.56%
-5.18%
$ 2.50M
$ 428.84M
1024
$ 184.96
+0.40%
-1.95%
-4.10%
$ 2.48M
$ 329.02
1025
Seedify.fund
Seedify.fund
SFUND
$ 0.02937
-4.24%
-17.26%
+50.38%
$ 2.48M
$ 130.11K
1026
Step App
Step App
FITFI
$ 0.0005417
+0.02%
-2.82%
-2.55%
$ 2.46M
$ 95.85M
1027
$ 132.66
+0.05%
+1.76%
-3.71%
$ 2.40M
$ 471.72
1028
HyperGPT
HyperGPT
HGPT
$ 0.002621
+0.15%
-5.59%
+7.34%
$ 2.40M
$ 35.70M
1029
$ 150.8
-0.17%
-0.98%
-4.39%
$ 2.38M
$ 377.40
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002114
+0.81%
+1.24%
+3.67%
$ 2.37M
$ 357.31B
1031
$ 19.98
0.00%
-0.15%
-3.81%
$ 2.35M
$ 2.89K
1032
$ 36.05
+0.56%
-0.75%
+23.88%
$ 2.35M
$ 2.86K
1033
Saros
Saros
SAROS
$ 0.0007588
-0.52%
+2.54%
+15.98%
$ 2.33M
$ 80.84M
1034
$ 91.08
-0.03%
-2.62%
+5.20%
$ 2.32M
$ 1.04K
1035
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+4.78%
+1.31%
$ 2.32M
$ 49.11K
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001309
0.00%
+0.23%
-9.85%
$ 2.25M
$ 14.31M
1037
$ 454.45
+0.02%
+4.26%
+0.67%
$ 2.23M
$ 150.73
1038
HTR
HTR
HTR
$ 0.0043
+0.23%
+0.23%
-0.23%
$ 2.22M
$ 12.28M
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004111
0.00%
+0.39%
-3.18%
$ 2.20M
$ 2.38M
1040
CUDIS
CUDIS
CUDIS
$ 0.008781
-0.44%
+1.26%
+3.50%
$ 2.17M
$ 6.61M
1041
RHEA
RHEA
RHEA
$ 0.010707
+0.03%
-0.85%
+6.42%
$ 2.15M
$ 5.46M
1042
Particl
Particl
PART
$ 0.1353
+0.37%
-3.45%
+1.25%
$ 2.14M
$ 382.49K
1043
XFI
XFI
XFI
$ 0.02931
0.00%
+0.53%
-16.95%
$ 2.11M
$ 264.07K
1044
iMe Lab
iMe Lab
LIME
$ 0.0028
-0.07%
-0.85%
-13.03%
$ 2.10M
$ 6.69M
1045
$ 106.56
+0.20%
-0.36%
+0.87%
$ 2.10M
$ 615.66
1046
Coupon Assets
Coupon Assets
CA
$ 0.21493
-0.69%
-0.10%
-1.01%
$ 2.08M
$ 353.34K
1047
GemHUB
GemHUB
GHUB
$ 0.005146
+0.74%
+1.65%
-5.15%
$ 2.08M
$ 14.57M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.20718
+0.14%
-2.10%
-7.64%
$ 2.07M
$ 139.43K
1049
Luckycoin
Luckycoin
LKY
$ 0.10765
0.00%
+0.03%
-2.76%
$ 2.07M
$ 29.80K
1050
Symbiosis
Symbiosis
SIS
$ 0.02134
-0.09%
-1.30%
-7.02%
$ 2.07M
$ 5.29M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01986
+0.15%
+0.71%
-0.10%
$ 2.07M
$ 3.10M
1052
DOGE
DOGE
DOGEGOV
$ 0.002113
-0.43%
-0.75%
-3.17%
$ 2.06M
$ 25.71M
1053
VAIOT
VAIOT
VAI
$ 0.00517
-0.19%
+0.58%
-1.15%
$ 2.05M
$ 3.20M
1054
XELIS
XELIS
XEL
$ 0.391
0.00%
+5.14%
-7.60%
$ 2.05M
$ 38.00K
1055
HAROLD
HAROLD
HAROLD
$ 0.002605
+0.19%
-3.92%
-11.03%
$ 2.04M
$ 8.10M
1056
3ULL
3ULL
3ULL
$ 0.00014
+0.43%
+2.03%
+4.07%
$ 2.04M
$ 358.67M
1057
Seraph
Seraph
SERAPH
$ 0.006168
0.00%
+0.14%
-1.19%
$ 2.03M
$ 291.90K
1058
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+1.80%
+1.50%
$ 2.02M
$ 85.40K
1059
Radiant
Radiant
RXD
$ 0.000097
0.00%
-2.02%
-16.38%
$ 2.01M
$ 511.21M
1060
HAI
HAI
HAI
$ 0.002405
0.00%
-3.10%
-12.07%
$ 2.00M
$ 17.12M
1061
$ 0.00004224
-0.02%
+8.56%
+3.95%
$ 2.00M
$ 1.41B
1062
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+0.92%
-5.61%
$ 1.99M
$ 2.79K
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-5.97%
+51.20%
$ 1.98M
$ 770.19K
1064
HashAI
HashAI
HASHAI
$ 0.00002381
-1.47%
-3.51%
-1.60%
$ 1.98M
$ 2.35B
1065
$ 1,114.45
-0.21%
+0.32%
+1.83%
$ 1.95M
$ 52.39
1066
VOOI
VOOI
VOOI
$ 0.006157
-0.48%
+3.86%
-0.77%
$ 1.94M
$ 9.98M
1067
OVR
OVR
OVR
$ 0.0383
+0.26%
+3.55%
-3.07%
$ 1.93M
$ 1.54M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.02028
-0.15%
+1.50%
-6.84%
$ 1.90M
$ 234.23K
1069
GT Protocol
GT Protocol
GTAI
$ 0.0275
+0.66%
+12.28%
+6.09%
$ 1.89M
$ 2.33M
1070
Astroon
Astroon
AST
$ 0.003004
+0.03%
0.00%
-0.03%
$ 1.84M
$ 52.21M
1071
NuNet
NuNet
NTX
$ 0.00361
0.00%
+5.51%
+4.00%
$ 1.83M
$ 8.37M
1072
IDEX
IDEX
IDEX
$ 0.001827
0.00%
+0.05%
-5.09%
$ 1.83M
$ 31.94M
1073
Fluence
Fluence
FLT
$ 0.006364
-0.49%
-0.14%
+4.41%
$ 1.82M
$ 8.82M
1074
Apple xStock
Apple xStock
AAPLX
$ 299.31
0.00%
+0.68%
+2.36%
$ 1.81M
$ 189.23
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
+1.89%
$ 1.81M
$ 57.67K
1076
MemeFi
MemeFi
MEMEFI
$ 0.0001816
+0.06%
+5.19%
+3.44%
$ 1.81M
$ 340.65M
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001812
+0.11%
+0.17%
-1.36%
$ 1.79M
$ 137.71M
1078
Obol
Obol
OBOL
$ 0.01027
-3.60%
-8.65%
-29.89%
$ 1.77M
$ 5.94M
1079
MAGA
MAGA
MAGATRUMP
$ 0.04008
-0.10%
+2.98%
-4.21%
$ 1.76M
$ 1.43M
1080
XL1
XL1
XL1
$ 0.0003063
0.00%
-2.08%
+20.31%
$ 1.76M
$ 12.57M
1081
$ 322.75
+0.11%
-0.14%
+0.88%
$ 1.75M
$ 173.44
1082
Polytrade
Polytrade
TRADE
$ 0.04281
-0.21%
-1.14%
+3.99%
$ 1.75M
$ 1.40M
1083
$ 140.4
+0.01%
-2.74%
-0.47%
$ 1.75M
$ 407.12
1084
Verasity
Verasity
VRA
$ 0.0000189
-0.53%
+4.56%
+5.67%
$ 1.75M
$ 4.57B
1085
$ 1,094.18
-0.31%
-0.24%
+1.40%
$ 1.75M
$ 54.73
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0262
+1.15%
-3.82%
+3.20%
$ 1.75M
$ 2.48M
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009696
-0.95%
-1.36%
+11.89%
$ 1.72M
$ 227.78M
1088
$ 222.99
-0.51%
+1.89%
-5.15%
$ 1.72M
$ 279.66
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.019316
+0.15%
+1.30%
+7.90%
$ 1.71M
$ 3.66M
1090
$ 237.78
+0.69%
+5.65%
+15.72%
$ 1.70M
$ 260.35
1091
$ 517.09
+0.35%
-0.47%
+3.27%
$ 1.69M
$ 108.75
1092
Areon Network
Areon Network
AREA
$ 0.01378
0.00%
-1.00%
-8.06%
$ 1.64M
$ 6.34M
1093
Dynex
Dynex
DNX
$ 0.01523
-1.36%
+0.99%
-6.16%
$ 1.63M
$ 3.03M
1094
Matchain
Matchain
MAT
$ 0.10162
-0.21%
-32.29%
+180.03%
$ 1.63M
$ 1.62M
1095
Vita Inu
Vita Inu
VINU
$ 0.000000001842
-0.87%
+3.11%
+6.73%
$ 1.63M
$ 39.26T
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.281
-0.07%
-0.04%
-0.25%
$ 1.58M
$ 196.83K
1097
Artrade
Artrade
ATR
$ 0.0012378
-0.16%
+26.99%
+154.27%
$ 1.58M
$ 101.25M
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004276
+0.05%
-2.82%
+11.38%
$ 1.56M
$ 122.42M
1099
XDAG
XDAG
XDAG
$ 0.0012323
-1.25%
-10.14%
+2.97%
$ 1.56M
$ 44.38M
1100
Katana Inu
Katana Inu
KATA
$ 0.00004099
0.00%
+1.89%
-6.48%
$ 1.53M
$ 35.27M
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001614
+7.44%
-2.55%
-0.54%
$ 1.52M
$ 5.96M
1102
Hoppy
Hoppy
HOPPY
$ 0.000003611
0.00%
+1.01%
-7.77%
$ 1.52M
$ 145.51M
1103
Gaia
Gaia
GAIA
$ 0.00886
+0.94%
-18.64%
+12.79%
$ 1.52M
$ 10.51M
1104
Bitboard
Bitboard
BITBOARD
$ 0.0003404
+0.03%
-20.50%
+33.84%
$ 1.51M
$ 285.22M
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01402
+0.86%
+8.43%
+44.09%
$ 1.50M
$ 866.80K
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001417
-0.07%
+0.21%
+3.59%
$ 1.49M
$ 377.78M
1107
NODE
NODE
NODE
$ 0.01116
0.00%
-0.18%
-5.18%
$ 1.49M
$ 5.05M
1108
$ 230.25
-0.12%
-5.65%
-3.46%
$ 1.48M
$ 337.28
1109
New XAI gork
New XAI gork
GORK
$ 0.0014988
+1.35%
-5.81%
-7.51%
$ 1.48M
$ 60.35M
1110
Minati Coin
Minati Coin
MNTC
$ 0.25
-3.57%
-0.17%
+52.67%
$ 1.47M
$ 4.44K
1111
GraphLinq
GraphLinq
GLQ
$ 0.004333
-0.05%
+2.97%
+3.12%
$ 1.47M
$ 14.16M
1112
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000901
-0.04%
-0.20%
-1.12%
$ 1.47M
$ 58.39M
1113
$ 32.65
+0.31%
+1.58%
-6.98%
$ 1.46M
$ 2.39K
1114
$ 404.11
+0.24%
-0.93%
+5.08%
$ 1.43M
$ 141.64
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002293
-0.09%
+3.76%
+0.48%
$ 1.42M
$ 169.59M
1116
$ 291.93
-0.11%
-1.56%
-2.39%
$ 1.41M
$ 201.74
1117
AEROBUD
AEROBUD
AEROBUD
$ 0.001444
+0.98%
+1.76%
+0.84%
$ 1.41M
$ 38.26M
1118
Storm Trade
Storm Trade
STORM
$ 0.005447
+0.09%
+0.57%
-21.89%
$ 1.40M
$ 11.70M
1119
Cere Network
Cere Network
CERE
$ 0.0002018
-0.05%
-0.64%
+3.17%
$ 1.40M
$ 275.11M
1120
Welf
Welf
WELF
$ 0.1096
+0.73%
+9.74%
-5.88%
$ 1.40M
$ 204.55K
1121
QORPO
QORPO
QORPO
$ 0.002239
-0.04%
+4.82%
+15.54%
$ 1.40M
$ 16.03M
1122
$ 15.96
-0.06%
+3.17%
+0.89%
$ 1.37M
$ 5.85K
1123
EVDC Network
EVDC Network
EVDC
$ 0.00002172
-1.47%
-1.74%
-2.14%
$ 1.36M
$ 2.01B
1124
NodeAI
NodeAI
GPU
$ 0.01388
-1.42%
-2.19%
-8.39%
$ 1.36M
$ 4.01M
1125
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021417
-1.06%
+11.34%
+25.09%
$ 1.36M
$ 33.23T
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00914
+0.33%
+0.77%
-8.80%
$ 1.35M
$ 5.97M
1127
$ 57.98
+0.45%
+5.23%
-5.65%
$ 1.34M
$ 1.40K
1128
Mochi
Mochi
MOCHI
$ 0.00000142
0.00%
-0.90%
+2.40%
$ 1.33M
$ 144.28M
1129
$ 1,038.55
-0.03%
+1.40%
+2.12%
$ 1.33M
$ 54.71
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001329
0.00%
-1.34%
-5.74%
$ 1.33M
$ 40.85M
1131
Cellframe
Cellframe
CELL
$ 0.0461
+0.33%
-1.89%
-5.98%
$ 1.32M
$ 2.11M
1132
Energi
Energi
NRG
$ 0.01297
-0.08%
+3.51%
+4.93%
$ 1.31M
$ 1.89M
1133
Ethervista
Ethervista
VISTA
$ 1.395
+1.99%
+0.96%
-1.03%
$ 1.31M
$ 41.88K
1134
KiloEx
KiloEx
KILO
$ 0.006141
0.00%
+4.80%
+1.71%
$ 1.30M
$ 9.41M
1135
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000276
+1.58%
+0.07%
+40.06%
$ 1.30M
$ 19.70T
1136
LBRY Credits
LBRY Credits
LBC
$ 0.001985
0.00%
-3.69%
-0.85%
$ 1.30M
$ 47.86K
1137
OGPU
OGPU
OGPU
$ 0.0655
+0.30%
+2.65%
-3.80%
$ 1.29M
$ 105.74K
1138
yfii finance
yfii finance
YFII
$ 33.26
-4.59%
+4.83%
+5.19%
$ 1.28M
$ 1.70K
1139
ShareToken
ShareToken
SHR
$ 0.0003583
-1.53%
+3.38%
+18.47%
$ 1.28M
$ 11.18M
1140
Clore AI
Clore AI
CLORE
$ 0.002016
+0.10%
+7.67%
+10.40%
$ 1.28M
$ 35.34M
1141
Baanx
Baanx
BXX
$ 0.00515
0.00%
+11.57%
+7.22%
$ 1.27M
$ 55.49K
1142
Truth Network
Truth Network
TRUU
$ 0.000106
-1.26%
-8.16%
-2.47%
$ 1.27M
$ 570.01M
1143
ARC
ARC
ARC
$ 0.001231
0.00%
-14.04%
-15.68%
$ 1.27M
$ 4.25M
1144
Cypherium
Cypherium
CPH
$ 0.003306
-0.06%
-0.33%
+2.28%
$ 1.25M
$ 17.99M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01766
-0.34%
+0.57%
-3.02%
$ 1.25M
$ 1.19M
1146
Bifrost
Bifrost
BNC
$ 0.03258
+0.15%
+2.55%
+1.18%
$ 1.24M
$ 1.21M
1147
$ 976.96
+0.47%
+1.85%
+4.72%
$ 1.23M
$ 62.62
1148
LinqAI
LinqAI
LNQ
$ 0.003461
+0.55%
+0.82%
-1.37%
$ 1.23M
$ 8.93M
1149
$ 0.0003209
+0.25%
+1.48%
-1.47%
$ 1.22M
$ 82.61M
1150
$ 34.03
-0.06%
-2.24%
+9.07%
$ 1.21M
$ 1.66K
1151
Artyfact
Artyfact
ARTY
$ 0.06117
+0.63%
+8.08%
+5.65%
$ 1.19M
$ 1.07M
1152
$ 86.24
-0.07%
+2.21%
+0.97%
$ 1.19M
$ 716.62
1153
Spectral
Spectral
SPEC
$ 0.0843
+0.05%
+4.25%
-0.79%
$ 1.19M
$ 689.65K
1154
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+3.85%
-31.65%
$ 1.19M
$ 5.04B
1155
$ 132.78
+0.02%
-0.46%
-6.17%
$ 1.18M
$ 432.35
1156
$ 21.81
+0.18%
+2.06%
-1.31%
$ 1.18M
$ 3.38K
1157
Union
Union
UNION
$ 0.0006121
-0.13%
+1.48%
+9.30%
$ 1.17M
$ 88.67M
1158
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015703
+6.06%
+8.30%
+2.61%
$ 1.17M
$ 2.50B
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00468
+0.65%
-4.90%
-1.27%
$ 1.16M
$ 12.54M
1160
$ 155.23
-0.59%
+0.48%
-1.25%
$ 1.16M
$ 406.38
1161
$ 492.02
+0.30%
+0.01%
-0.94%
$ 1.15M
$ 115.25
1162
$ 0.001786
+0.56%
+4.75%
-12.48%
$ 1.15M
$ 13.15M
1163
Dtec
Dtec
DTEC
$ 0.006789
-0.06%
-0.70%
+8.23%
$ 1.14M
$ 10.14M
1164
$ 43.07
+0.02%
-0.21%
-4.25%
$ 1.14M
$ 1.39K
1165
$ 74.86
0.00%
0.00%
-3.23%
$ 1.12M
$ 754.06
1166
Tales X
Tales X
X
$ 0.007346
+0.39%
-41.03%
-48.58%
$ 1.12M
$ 5.16M
1167
$ 24.01
+0.17%
+0.13%
-19.93%
$ 1.12M
$ 2.92K
1168
$ 374.35
-0.40%
+0.94%
+8.08%
$ 1.11M
$ 157.06
1169
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-1.30%
-9.66%
$ 1.11M
$ 29.73M
1170
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.11%
-0.65%
$ 1.11M
$ 208.40K
1171
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035378
+0.77%
+9.61%
+14.94%
$ 1.11M
$ 16.53T
1172
EPNS
EPNS
PUSH
$ 0.012109
+0.34%
+0.98%
+0.28%
$ 1.09M
$ 5.24M
1173
$ 873.64
-0.04%
-1.16%
+0.64%
$ 1.09M
$ 65.45
1174
Heurist
Heurist
HEU
$ 0.00985
-1.50%
+3.58%
+45.07%
$ 1.09M
$ 1.63M
1175
Neutron
Neutron
NTRN
$ 0.00184
-2.56%
-15.49%
-40.92%
$ 1.08M
$ 31.36M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001982
-1.16%
+0.31%
+2.62%
$ 1.08M
$ 18.10M
1177
RWA Inc.
RWA Inc.
RWAINC
$ 0.00215
0.00%
-0.46%
+34.38%
$ 1.06M
$ 3.11M
1178
Carnomaly
Carnomaly
CARR
$ 0.0006
0.00%
+17.79%
+14.90%
$ 1.05M
$ 44.45M
1179
Prosper
Prosper
PROSPER
$ 0.01996
-0.05%
-0.49%
-16.79%
$ 1.04M
$ 2.44M
1180
Streamflow
Streamflow
STREAM
$ 0.005523
-1.17%
+36.34%
+29.12%
$ 1.04M
$ 16.27M
1181
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 3.94M
1182
$ 45.31
-0.22%
0.00%
-0.81%
$ 1.02M
$ 1.43K
1183
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
+0.49%
-1.44%
$ 1.02M
$ 419.29K
1184
$ 77.3
0.00%
+0.73%
+1.38%
$ 1.01M
$ 747.11
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
$ 66.61
+0.66%
-2.27%
-7.60%
$ 1.00M
$ 1.91K
1187
$ 169.45
-0.12%
+0.36%
-6.31%
$ 992.99K
$ 349.52
1188
$ 32.24
+0.06%
+0.03%
-0.28%
$ 985.10K
$ 1.67K
1189
bitsCrunch
bitsCrunch
BCUT
$ 0.001628
+0.12%
-1.21%
-4.79%
$ 984.16K
$ 26.99M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01585
+0.32%
-2.16%
-8.53%
$ 976.21K
$ 1.61M
1191
$ 143.74
+0.24%
-0.75%
-2.14%
$ 975.15K
$ 450.47
1192
$ 81.18
+0.06%
+8.71%
+8.67%
$ 974.50K
$ 1.12K
1193
SubQuery Network
SubQuery Network
SQT
$ 0.0002524
-0.04%
-0.43%
-11.77%
$ 956.53K
$ 212.71M
1194
Cypher
Cypher
CYPR
$ 0.010047
-0.07%
+8.77%
-0.17%
$ 953.08K
$ 6.05M
1195
$ 167.14
-0.49%
+2.46%
-8.32%
$ 950.22K
$ 406.80
1196
Singularity Finance
Singularity Finance
SFI
$ 0.00606
+0.18%
-1.32%
+0.75%
$ 942.33K
$ 9.02M
1197
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00876
0.00%
+7.93%
-15.33%
$ 939.00K
$ 183.45K
1198
$ 106.48
-0.40%
+0.22%
-2.89%
$ 938.40K
$ 526.66
1199
BRETT
BRETT
BRETTETH
$ 0.01344
+0.30%
+1.43%
-14.86%
$ 934.39K
$ 3.40M
1200
V Systems
V Systems
VSYS
$ 0.0002522
0.00%
+0.36%
+0.76%
$ 929.16K
$ 202.25M
1201
Acala Token
Acala Token
ACA
$ 0.0008015
+0.32%
+3.43%
+28.63%
$ 917.23K
$ 71.05M
1202
Chirp
Chirp
CHIRP
$ 0.008871
-0.01%
+0.34%
+9.63%
$ 910.91K
$ 2.97M
1203
AI Avatar
AI Avatar
SGT
$ 0.0902
-0.22%
-2.81%
0.00%
$ 904.76K
$ 3.29M
1204
$ 427.76
+0.11%
-0.31%
-0.84%
$ 897.09K
$ 120.88
1205
$ 314.44
-0.33%
+1.06%
-1.28%
$ 882.91K
$ 181.18
1206
$ 21.71
+0.32%
+1.68%
-4.23%
$ 877.88K
$ 3.63K
1207
Flamingo
Flamingo
FLM
$ 0.001561
+3.55%
-29.68%
-46.98%
$ 876.30K
$ 32.60M
1208
$ 237.26
-0.08%
-0.08%
-6.15%
$ 874.61K
$ 285.54
1209
$ 382.52
+0.11%
+2.73%
-2.66%
$ 869.33K
$ 153.20
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00178
+1.69%
+1.12%
+2.84%
$ 862.38K
$ 909.14K
1211
MultiVAC
MultiVAC
MTV
$ 0.0002397
-0.13%
-0.17%
-3.97%
$ 859.53K
$ 234.45M
1212
$ 74.41
+0.36%
-0.28%
-1.50%
$ 856.21K
$ 884.31
1213
Sensay
Sensay
SNSY
$ 0.0001635
-0.68%
-1.64%
-7.02%
$ 841.26K
$ 28.84M
1214
Router Protocol
Router Protocol
ROUTE
$ 0.0012939
-0.36%
+7.27%
+18.22%
$ 837.52K
$ 33.11M
1215
Solar
Solar
SXP
$ 0.001278
+0.32%
+6.62%
-17.27%
$ 835.68K
$ 45.86M
1216
DeFi
DeFi
DEFI
$ 0.0002368
+0.13%
+2.61%
+0.90%
$ 832.64K
$ 143.18M
1217
Serum
Serum
SRM
$ 0.003133
-0.19%
+8.31%
-2.68%
$ 830.54K
$ 17.14M
1218
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000815
+0.04%
+0.01%
-19.56%
$ 821.10K
$ 68.18M
1219
$ 407.91
+0.06%
+0.38%
-3.21%
$ 815.33K
$ 147.39
1220
HYDRA
HYDRA
HYDRA
$ 0.02635
-0.27%
-0.72%
+2.02%
$ 804.13K
$ 2.09M
1221
E Money Network
E Money Network
EMYC
$ 0.003569
+0.23%
+1.89%
-15.54%
$ 803.97K
$ 10.78M
1222
Phoenic
Phoenic
PNIC
$ 0.003134
+0.42%
-10.43%
-4.21%
$ 799.48K
$ 40.13M
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008941
+0.04%
-3.38%
+6.95%
$ 786.60K
$ 59.14M
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-9.36%
$ 775.24K
$ 97.53M
1225
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10137
+0.41%
-0.30%
-0.39%
$ 772.38K
$ 541.72K
1226
Neurai
Neurai
XNA
$ 0.0000458
0.00%
-14.63%
-14.63%
$ 771.01K
$ 1.06B
1227
$ 149.78
+0.02%
-1.63%
-1.11%
$ 768.02K
$ 421.29
1228
MUBI
MUBI
MUBI
$ 0.0008008
+0.02%
-0.35%
+0.77%
$ 761.05K
$ 68.55M
1229
Optimus
Optimus
OPTIMUS
$ 0.00799
-5.22%
-8.48%
-13.53%
$ 759.33K
$ 417.60K
1230
IMGN Labs
IMGN Labs
IMGN
$ 0.000876
0.00%
+22.22%
+62.66%
$ 748.46K
$ 60.07M
1231
$ 275.75
+0.35%
0.00%
-9.85%
$ 735.21K
$ 223.10
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04148
+0.05%
-3.85%
-4.64%
$ 722.85K
$ 1.28M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001197
0.00%
+6.40%
-9.52%
$ 710.76K
$ 47.06M
1234
Eternal AI
Eternal AI
EAI
$ 0.002229
0.00%
-0.09%
-3.46%
$ 709.87K
$ 163.70K
1235
Factor
Factor
FACT
$ 0.6029
0.00%
+22.57%
+37.02%
$ 706.56K
$ 6.95K
1236
Fuse Network
Fuse Network
FUSE
$ 0.003198
+0.03%
-0.09%
+4.00%
$ 703.84K
$ 18.35M
1237
Inspect
Inspect
INSP
$ 0.00091
+1.15%
+4.76%
-1.12%
$ 702.56K
$ 65.61M
1238
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+1.34%
-6.24%
$ 701.61K
$ 1.58B
1239
Reploy
Reploy
RAI
$ 0.07045
-0.58%
+7.34%
+8.90%
$ 699.00K
$ 844.74K
1240
$ 0.0010228
-0.18%
-6.45%
-5.35%
$ 693.32K
$ 55.91M
1241
StreamCoin
StreamCoin
STRM
$ 0.0004571
-1.35%
-3.02%
+1.21%
$ 685.71K
$ 215.29M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003138
-0.13%
+2.16%
+17.69%
$ 681.83K
$ 11.97M
1243
$ 0.00121
+0.90%
+21.74%
+30.23%
$ 679.27K
$ 58.21M
1244
Port3 Network
Port3 Network
PORT3
$ 0.0009729
+0.01%
-4.16%
-40.65%
$ 674.39K
$ 54.57M
1245
BOB
BOB
BOBMEME
$ 0.0000009736
-1.17%
-1.77%
-6.49%
$ 671.90K
$ 58.22B
1246
$ 1,607.89
-0.02%
+3.30%
-1.71%
$ 669.99K
$ 38.33
1247
Thala
Thala
THL
$ 0.0136
0.00%
-10.00%
-9.40%
$ 661.71K
$ 3.60M
1248
PointPay
PointPay
PXP
$ 0.02204
+0.14%
+0.05%
-5.24%
$ 661.50K
$ 3.32M
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.02844
-0.03%
+5.52%
-10.40%
$ 661.22K
$ 2.29M
1250
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
+0.04%
+1.44%
-1.67%
$ 648.22K
$ 8.12B
1251
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
-0.14%
+0.36%
-1.82%
$ 647.29K
$ 38.33M
1252
Stratos
Stratos
STOS
$ 0.01655
+0.06%
+0.67%
-2.70%
$ 642.15K
$ 3.26M
1253
MTP
MTP
MTP
$ 0.0007244
+26.76%
+181.77%
+175.80%
$ 641.96K
$ 315.39M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001666
-0.48%
-0.96%
-14.56%
$ 641.20K
$ 32.40B
1255
Meter Governance
Meter Governance
MTRG
$ 0.01975
-0.05%
-0.81%
-5.76%
$ 633.91K
$ 2.83M
1256
EstateX
EstateX
ESX
$ 0.000659
0.00%
-0.15%
+4.54%
$ 633.85K
$ 16.46M
1257
Rebel Cars
Rebel Cars
RC
$ 0.003
-1.63%
+5.23%
-24.88%
$ 623.19K
$ 2.06M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0002671
-0.19%
-10.07%
-23.26%
$ 619.86K
$ 246.00M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006745
+0.12%
-0.53%
+2.11%
$ 613.03K
$ 95.07M
1260
Rubic
Rubic
RBC
$ 0.003705
+0.35%
+0.49%
-3.09%
$ 612.38K
$ 12.04M
1261
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006047
+0.21%
+6.45%
-0.41%
$ 607.19K
$ 97.43M
1262
DuckChain
DuckChain
DUCK
$ 0.0000846
-1.42%
+3.59%
-14.25%
$ 605.59K
$ 157.06M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
+6.38%
$ 604.11K
$ 16.04M
1264
Brazil National Fan
Brazil National Fan
BFT
$ 0.020642
-0.22%
-0.25%
-3.91%
$ 600.77K
$ 2.89M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003696
+0.57%
+4.48%
+1.31%
$ 599.93K
$ 6.67M
1266
Shardeum
Shardeum
SHM
$ 0.0000493
0.00%
-2.18%
-1.40%
$ 597.15K
$ 869.19M
1267
LayerEdge
LayerEdge
EDGEN
$ 0.002053
+0.24%
-0.72%
+1.88%
$ 595.66K
$ 26.34M
1268
RejuveAI
RejuveAI
RJV
$ 0.000772
0.00%
+0.52%
-5.85%
$ 593.72K
$ 2.49M
1269
Unizen
Unizen
ZCX
$ 0.0008686
-0.11%
-2.17%
+20.37%
$ 590.58K
$ 72.34M
1270
Creo Engine
Creo Engine
CREO
$ 0.000852
-0.07%
+0.13%
-3.28%
$ 588.65K
$ 58.30M
1271
McDonald s xStock
McDonald s xStock
MCDX
$ 278.01
-3.04%
+0.84%
-2.48%
$ 588.22K
$ 204.97
1272
michi
michi
MICHI
$ 0.002182
-9.05%
+0.46%
+7.17%
$ 583.38K
$ 97.23K
1273
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0267
-0.15%
-0.45%
-2.67%
$ 581.70K
$ 2.17M
1274
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05645
-0.07%
+0.48%
+2.15%
$ 579.81K
$ 339.51K
1275
Kindred Labs
Kindred Labs
KIN
$ 0.003941
-0.71%
+2.44%
+3.96%
$ 575.50K
$ 14.70M
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.004091
+0.82%
-6.67%
-3.07%
$ 573.90K
$ 14.00M
1277
Humanode
Humanode
HMND
$ 0.002711
+0.11%
+1.00%
+8.63%
$ 570.55K
$ 16.72M
1278
JetTon Game
JetTon Game
JETTON
$ 0.04343
-0.05%
-1.83%
-13.15%
$ 568.86K
$ 12.08M
1279
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001877
-0.11%
-1.15%
-12.07%
$ 565.80K
$ 145.48M
1280
Vertus
Vertus
VERT
$ 0.0010744
-0.18%
+0.04%
+1.75%
$ 565.32K
$ 17.34M
1281
THORWallet
THORWallet
TITN
$ 0.01326
0.00%
-4.60%
+26.72%
$ 564.40K
$ 4.53M
1282
Choise.com
Choise.com
CHO
$ 0.0010852
+0.06%
-1.49%
-20.02%
$ 560.18K
$ 20.59M
1283
U2U Network
U2U Network
U2U
$ 0.0003565
+1.55%
+0.38%
-5.25%
$ 559.44K
$ 417.64M
1284
$ 407.08
-0.05%
0.00%
+1.52%
$ 555.93K
$ 140.33
1285
LETSBONK
LETSBONK
LETSBONK
$ 0.008009
-0.13%
+3.14%
-10.87%
$ 550.24K
$ 6.83M
1286
$ 98.65
+0.14%
+3.05%
-11.03%
$ 546.96K
$ 702.68
1287
AS Monaco
AS Monaco
ASM
$ 0.0847
-0.07%
-0.71%
-0.01%
$ 535.58K
$ 619.85K
1288
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-3.60%
$ 535.00K
$ 244.28K
1289
AI3
AI3
AI3
$ 0.005812
0.00%
-0.03%
-2.58%
$ 531.67K
$ 59.87K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001032
+1.16%
+2.66%
-0.29%
$ 525.49K
$ 386.66M
1291
$ 60.08
0.00%
-6.05%
-11.73%
$ 525.14K
$ 1.09K
1292
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
+0.50%
-7.79%
$ 519.82K
$ 16.25M
1293
$ 24.486
+0.07%
-1.78%
+1.44%
$ 519.29K
$ 2.89K
1294
$ 13.3
+0.15%
+4.31%
+2.54%
$ 510.60K
$ 5.58K
1295
yesnoerror
yesnoerror
YNE
$ 0.0004954
+0.28%
+1.16%
-4.05%
$ 495.30K
$ 113.21M
1296
Ghiblification
Ghiblification
GHIBLI
$ 0.00049
+0.41%
+4.75%
+30.75%
$ 491.42K
$ 115.10M
1297
XELS
XELS
XELS
$ 0.02337
-0.28%
-0.10%
-0.51%
$ 489.05K
$ 1.36M
1298
Rabi
Rabi
RABI
$ 0.0008167
+0.12%
+3.47%
+1.34%
$ 484.31K
$ 34.61M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00005899
-0.69%
+1.89%
-0.52%
$ 475.84K
$ 1.48B
1300
$ 433.96
+0.33%
+1.41%
+4.26%
$ 475.13K
$ 140.32
1301
SOON
SOON
MRSOON
$ 0.000006989
-0.01%
-15.11%
+4.98%
$ 463.52K
$ 7.39B
1302
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
0.00%
-1.30%
-3.63%
$ 461.44K
$ 83.26M
1303
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020785
-1.92%
-15.35%
+111.61%
$ 459.45K
$ 26.00M
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04508
+0.07%
-1.59%
-3.20%
$ 450.80K
$ 1.34M
1305
$ 0.001352
-0.07%
-1.60%
-7.02%
$ 447.73K
$ 41.19M
1306
ORBOFI
ORBOFI
OBI
$ 0.0003122
0.00%
+13.44%
-19.93%
$ 447.68K
$ 2.50M
1307
$ 0.0069
-0.29%
-5.60%
-1.85%
$ 443.61K
$ 7.95M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0007133
0.00%
+1.89%
-0.42%
$ 437.17K
$ 241.05K
1309
$ 22.21
+0.18%
-0.67%
-9.40%
$ 434.71K
$ 2.63K
1310
dego.finance
dego.finance
DEGO
$ 0.02071
+0.19%
+1.03%
-2.42%
$ 432.60K
$ 3.25M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.045
-0.04%
-1.14%
-16.88%
$ 429.78K
$ 1.20M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1471
+0.14%
-2.46%
-2.33%
$ 420.27K
$ 392.38K
1313
TRVL
TRVL
TRVL
$ 0.0010067
-0.41%
-1.04%
+2.23%
$ 418.36K
$ 53.64M
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004515
+0.40%
+15.26%
+31.65%
$ 411.32K
$ 14.47M
1315
Bazaars
Bazaars
BZR
$ 65.605
+0.39%
+0.95%
-1.69%
$ 409.52K
$ 3.04K
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007566
+0.10%
-5.60%
+1.98%
$ 409.24K
$ 6.45M
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037134
-0.07%
-4.49%
-7.71%
$ 408.05K
$ 16.96M
1318
$ 129.8
+0.25%
-4.73%
-3.71%
$ 406.40K
$ 560.65
1319
Fleek
Fleek
FLK
$ 0.02028
+4.83%
+8.21%
+35.69%
$ 395.40K
$ 3.20M
1320
MILLI
MILLI
MILLI
$ 0.000001475
+0.68%
+0.61%
-10.11%
$ 388.19K
$ 36.50B
1321
Dogechain
Dogechain
DC
$ 0.000003983
+1.55%
+5.23%
+31.31%
$ 387.82K
$ 14.19B
1322
Tune.FM
Tune.FM
JAM
$ 0.00001278
0.00%
+5.76%
+6.67%
$ 370.77K
$ 26.81M
1323
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001237
0.00%
-4.32%
-6.49%
$ 369.36K
$ 62.67M
1324
Cortex
Cortex
CTXC
$ 0.0015492
-0.03%
-9.49%
-11.55%
$ 367.84K
$ 35.62M
1325
$ 310.85
-0.34%
+0.15%
+7.30%
$ 367.18K
$ 179.55
1326
Hamster
Hamster
HAM
$ 0.0000000001522
+0.46%
+2.27%
+14.75%
$ 365.50K
$ 371.90T
1327
$ 56.49
-0.02%
+2.82%
+15.71%
$ 364.41K
$ 1.51K
1328
Sekuya
Sekuya
SKYA
$ 0.00064
+1.58%
-1.75%
-4.74%
$ 354.58K
$ 15.24M
1329
Node Pay
Node Pay
NC
$ 0.000844
0.00%
-3.37%
-7.01%
$ 352.59K
$ 30.77M
1330
myDid
myDid
SYL
$ 0.0000452
0.00%
+1.81%
+4.16%
$ 348.55K
$ 439.36M
1331
SinVerse
SinVerse
SIN
$ 0.0003796
-0.03%
-12.61%
+9.59%
$ 348.39K
$ 100.64M
1332
enfineo
enfineo
ENF
$ 0.008544
0.00%
-0.54%
-2.05%
$ 346.83K
$ 1.91M
1333
CYBRO
CYBRO
CYBRO
$ 0.002608
0.00%
+1.91%
+2.27%
$ 346.09K
$ 10.48M
1334
XRADERS
XRADERS
XR
$ 0.005329
+0.04%
-0.24%
-2.15%
$ 344.92K
$ 3.76M
1335
VinuChain
VinuChain
VC
$ 0.0003549
-0.28%
-2.78%
-3.85%
$ 338.85K
$ 147.16M
1336
EMR
EMR
EMR
$ 0.0004032
-0.05%
-2.93%
+2.72%
$ 338.28K
$ 22.55M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001076
0.00%
-21.25%
-10.87%
$ 338.23K
$ 136.96M
1338
Tada
Tada
TADA
$ 0.000483
+0.62%
+1.04%
+1.25%
$ 335.41K
$ 16.61M
1339
SUNCAT
SUNCAT
SUNCAT
$ 0.0003301
+0.71%
+3.99%
+2.12%
$ 328.20K
$ 170.62M
1340
ivendPay
ivendPay
IVPAY
$ 0.000344
0.00%
+15.10%
+1.18%
$ 326.12K
$ 86.83M
1341
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
0.00%
+0.85%
+1.59%
$ 325.67K
$ 672.61M
1342
$ 527.31
-0.04%
-0.30%
+1.18%
$ 324.18K
$ 105.46
1343
Skate
Skate
SKATE
$ 0.001866
+0.05%
-3.01%
+16.32%
$ 322.46K
$ 28.96M
1344
GameGPT
GameGPT
DUEL
$ 0.00003832
0.00%
-6.85%
-14.06%
$ 321.53K
$ 19.87M
1345
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
+0.46%
-1.05%
$ 317.46K
$ 40.30M
1346
Hatom
Hatom
HTM
$ 0.01842
0.00%
+2.77%
+13.04%
$ 309.18K
$ 3.12M
1347
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+6.77%
$ 299.26K
$ 727.72K
1348
LETSTOP
LETSTOP
STOP
$ 0.00403
+0.50%
+0.50%
-25.09%
$ 298.33K
$ 3.04M
1349
Bondex
Bondex
BDXN
$ 0.001851
+0.72%
-0.60%
+7.03%
$ 292.16K
$ 32.75M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.54%
$ 291.21K
$ 3.20T
1351
$ 7.342
-0.37%
+4.98%
-1.54%
$ 287.75K
$ 9.23K
1352
Stobox
Stobox
STBU
$ 0.001897
-0.16%
+11.65%
-31.79%
$ 284.55K
$ 751.87K
1353
Portuma
Portuma
PORTUMA
$ 0.0000748
-0.40%
-1.97%
-10.65%
$ 282.72K
$ 302.64M
1354
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.14%
-0.28%
+0.28%
$ 281.18K
$ 10.31M
1355
PLAYZAP
PLAYZAP
PZP
$ 0.003155
0.00%
+69.89%
+90.13%
$ 278.38K
$ 19.41M
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002345
0.00%
+11.05%
+30.39%
$ 277.50K
$ 202.94M
1357
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004388
+1.90%
+11.06%
+20.04%
$ 269.31K
$ 1.38B
1358
$ 151.85
+0.03%
+0.18%
+4.87%
$ 268.85K
$ 392.68
1359
EDENA
EDENA
EDENA
$ 0.03497
+0.20%
-5.51%
-15.59%
$ 263.96K
$ 803.53K
1360
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02591
-1.52%
-0.95%
-3.67%
$ 259.58K
$ 1.62M
1361
Mode Network
Mode Network
MODE
$ 0.0001019
+0.49%
-29.02%
-23.56%
$ 256.25K
$ 519.77M
1362
LightLink
LightLink
LL
$ 0.003112
0.00%
-1.33%
-2.66%
$ 253.67K
$ 13.99M
1363
Chainge
Chainge
XCHNG
$ 0.0005169
0.00%
+2.76%
+2.52%
$ 245.03K
$ 78.59K
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03488
+0.06%
+0.09%
-3.43%
$ 244.27K
$ 1.66M
1365
Fruits
Fruits
FRTS
$ 0.000011414
+0.52%
-1.16%
-8.14%
$ 241.36K
$ 5.68B
1366
PAW
PAW
PAW
$ 0.0000000002361
+1.70%
-8.14%
-29.55%
$ 232.06K
$ 231.32T
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003084
-0.03%
+0.10%
+0.55%
$ 217.20K
$ 13.47M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.000438
0.00%
+8.71%
+11.20%
$ 214.41K
$ 14.78M
1369
The Root Network
The Root Network
ROOT
$ 0.00005704
-3.73%
-4.50%
-7.46%
$ 211.99K
$ 7.15M
1370
MARS4
MARS4
MARS4
$ 0.00008523
-0.02%
+0.19%
-2.38%
$ 211.98K
$ 879.99M
1371
Fandom Creator
Fandom Creator
CRTR
$ 0.0006064
-0.04%
+11.71%
-9.26%
$ 208.08K
$ 264.50M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-7.88%
-9.44%
$ 207.90K
$ 261.73B
1373
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000294
+0.17%
+38.68%
+81.26%
$ 202.86K
$ 15.88B
1374
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
$ 7.35K
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002458
+0.04%
-0.73%
-0.61%
$ 195.56K
$ 9.42M
1376
Coldstack
Coldstack
CLS
$ 0.008248
+0.04%
-2.13%
-2.53%
$ 193.83K
$ 2.37M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002771
-0.21%
+2.73%
-5.04%
$ 192.44K
$ 108.40M
1378
WING
WING
WING
$ 0.02841
0.00%
+1.25%
+7.57%
$ 192.03K
$ 44.28K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004613
+0.41%
+3.35%
-1.41%
$ 185.01K
$ 91.85M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03659
+0.16%
+5.14%
-5.01%
$ 184.77K
$ 1.49M
1381
$ 177.3
+0.12%
-0.26%
+0.25%
$ 182.10K
$ 361.19
1382
$ 11.16
0.00%
+1.18%
+5.19%
$ 176.84K
$ 5.16K
1383
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002614
-0.44%
+17.67%
+15.61%
$ 174.78K
$ 277.86M
1384
PAWS
PAWS
PAWS
$ 0.000003224
-0.31%
-1.71%
+9.07%
$ 171.04K
$ 18.81B
1385
$ 19.93
0.00%
-7.56%
-9.99%
$ 170.60K
$ 3.02K
1386
$ 141.92
-0.48%
-0.37%
-4.35%
$ 163.25K
$ 401.42
1387
Azuro
Azuro
AZUR
$ 0.000795
+1.65%
+12.50%
+13.62%
$ 160.80K
$ 9.32M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002191
+0.18%
-5.37%
-33.77%
$ 158.35K
$ 59.38M
1389
$ 18.94
-0.16%
+2.89%
-1.36%
$ 154.12K
$ 4.19K
1390
Crust Network
Crust Network
CRU
$ 0.01081
0.00%
-1.73%
-1.82%
$ 152.84K
$ 964.87
1391
Bombie
Bombie
BOMB
$ 0.00001706
-0.71%
+1.32%
+4.33%
$ 151.74K
$ 3.24B
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002645
-0.11%
+7.33%
+24.37%
$ 148.19K
$ 489.98M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003374
-0.03%
-0.03%
+0.24%
$ 144.45K
$ 59.30M
1394
$ 919.72
-0.88%
+0.33%
+0.65%
$ 139.93K
$ 65.06
1395
AME Chain
AME Chain
AME
$ 0.0002812
+0.47%
+1.20%
-9.89%
$ 139.35K
$ 238.69M
1396
$ 797.35
-0.08%
-3.15%
+1.21%
$ 129.51K
$ 76.76
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03868
-0.34%
-1.25%
-1.30%
$ 127.81K
$ 1.41M
1398
Gata
Gata
GATA
$ 0.0012
+0.26%
-52.51%
-47.65%
$ 127.51K
$ 63.22M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
-0.77%
+0.11%
$ 126.53K
$ 8.83M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006795
+0.31%
-15.57%
-21.91%
$ 118.78K
$ 13.04M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010202
0.00%
+0.95%
+1.07%
$ 114.08K
$ 63.92M
1402
$ 434.99
+0.02%
-2.32%
-0.36%
$ 114.06K
$ 199.40
1403
DexCheck
DexCheck
DCK
$ 0.0001704
+0.12%
-14.20%
-18.30%
$ 113.53K
$ 21.91M
1404
Paysenger
Paysenger
EGO
$ 0.0005505
+0.09%
-0.22%
-3.41%
$ 110.73K
$ 99.88M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.35%
-0.52%
0.00%
$ 110.37K
$ 40.40M
1406
YALA
YALA
YALA
$ 0.0003645
-0.61%
-4.89%
-16.84%
$ 108.23K
$ 146.61M
1407
$ 3.797
-0.03%
-4.02%
+22.21%
$ 102.55K
$ 22.31K
1408
Vestate
Vestate
VES
$ 0.000704
+0.28%
0.00%
+2.17%
$ 101.31K
$ 3.24M
1409
$ 14.586
+1.66%
+25.95%
+33.37%
$ 100.82K
$ 11.29K
1410
Laika AI
Laika AI
LKI
$ 0.0002138
+0.09%
-4.12%
-19.24%
$ 91.69K
$ 256.79M
1411
TeaFi
TeaFi
TEAFI
$ 0.00181
+0.11%
+4.35%
-11.55%
$ 91.12K
$ 28.78M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
-0.05%
+0.21%
+0.26%
$ 89.88K
$ 8.97M
1413
Zelwin
Zelwin
ZLW
$ 0.001198
0.00%
+1.44%
+1.35%
$ 86.80K
$ 10.34M
1414
Units.Network
Units.Network
UNIT0
$ 0.016864
+0.09%
-5.95%
-18.49%
$ 86.11K
$ 3.11M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007496
+0.04%
-0.68%
-4.97%
$ 81.83K
$ 7.35M
1416
CRAT
CRAT
CRAT
$ 0.002619
0.00%
+0.23%
-3.18%
$ 78.54K
$ 7.53M
1417
Belong
Belong
LONG
$ 0.001084
+0.46%
-44.02%
-40.81%
$ 77.71K
$ 48.23M
1418
Artfi
Artfi
ARTFI
$ 0.000583
-6.87%
-22.47%
-17.07%
$ 76.00K
$ 1.55M
1419
EYWA
EYWA
EYWA
$ 0.0007199
-0.07%
+0.74%
-0.79%
$ 71.93K
$ 21.97M
1420
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 949.32K
1421
SLF
SLF
SLF
$ 0.0004157
+0.02%
+0.27%
+4.87%
$ 69.39K
$ 126.91M
1422
Renta Network
Renta Network
RENTA
$ 0.0001496
0.00%
+12.06%
+8.72%
$ 67.99K
$ 440.31K
1423
Hivello
Hivello
HVLO
$ 0.00006253
+0.02%
-1.03%
-5.70%
$ 67.81K
$ 307.24M
1424
$ 300.2
+0.01%
+0.80%
+2.13%
$ 67.24K
$ 229.41
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011391
-0.09%
-3.69%
+1.75%
$ 65.15K
$ 516.02M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002985
+0.03%
0.00%
+18.68%
$ 64.64K
$ 486.44M
1427
Dexlab
Dexlab
XLAB
$ 0.000000169
+0.41%
-0.18%
-8.33%
$ 59.61K
$ 304.00B
1428
MASS
MASS
MASS
$ 0.0005842
-5.00%
-16.00%
+53.21%
$ 56.20K
$ 85.67M
1429
MBD Financials
MBD Financials
MBD
$ 0.0000021
-1.90%
-11.21%
-24.26%
$ 53.44K
$ 4.52B
1430
$ 4.343
-0.02%
+3.04%
+3.65%
$ 51.46K
$ 15.13K
1431
$ 65.26
-0.02%
-3.45%
+6.29%
$ 51.43K
$ 868.07
1432
$ 425.36
0.00%
-0.94%
+3.27%
$ 49.43K
$ 133.61
1433
TRUST AI
TRUST AI
TRT
$ 0.012
-18.37%
-11.76%
-48.50%
$ 45.60K
$ 3.33K
1434
$ 427.24
-0.52%
-2.13%
-5.32%
$ 44.91K
$ 138.44
1435
$ 48.25
-0.02%
-0.70%
+0.52%
$ 44.35K
$ 1.32K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
+0.08%
+19.61%
+2.75%
$ 43.48K
$ 206.01M
1437
$ 14.54
-0.07%
+1.32%
+1.54%
$ 40.41K
$ 4.22K
1438
$ 580.73
+0.09%
+2.80%
+10.10%
$ 38.51K
$ 107.42
1439
$ 91.8
+0.10%
-0.11%
+0.50%
$ 36.72K
$ 652.85
1440
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-1.60%
-16.01%
$ 36.60K
$ 1.70M
1441
Etarn
Etarn
ETAN
$ 0.000396
-1.00%
-4.81%
-12.78%
$ 33.33K
$ 154.97M
1442
$ 6.397
-0.05%
-3.00%
-1.01%
$ 30.14K
$ 10.36K
1443
$ 1,889.62
0.00%
+2.45%
+0.83%
$ 29.04K
$ 33.39
1444
$ 26.07
0.00%
-0.34%
-1.85%
$ 27.86K
$ 2.16K
1445
$ 188.52
-0.52%
-1.80%
-2.66%
$ 27.10K
$ 304.79
1446
$ 213
-0.07%
+2.34%
+4.73%
$ 26.86K
$ 316.14
1447
$ 50.19
0.00%
-0.44%
-2.97%
$ 24.77K
$ 1.21K
1448
Wicrypt
Wicrypt
WNT
$ 0.0009298
+0.42%
+33.37%
+12.23%
$ 24.31K
$ 63.80M
1449
$ 337.16
-0.20%
+1.03%
+1.03%
$ 22.78K
$ 174.74
1450
$ 50.82
+0.16%
0.00%
+0.16%
$ 22.23K
$ 1.11K
1451
$ 8.42
-0.12%
-0.47%
-3.78%
$ 21.04K
$ 6.98K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007534
-0.08%
+8.61%
-12.32%
$ 20.55K
$ 14.84M
1453
$ 192.65
-0.23%
-4.33%
-5.87%
$ 19.65K
$ 314.92
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00832
+0.25%
0.00%
-2.58%
$ 18.81K
$ 5.84M
1455
$ 119.73
+0.13%
+1.47%
+4.34%
$ 16.93K
$ 585.27
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+0.52%
-37.86%
$ 15.63K
$ 13.47M
1457
$ 231.19
+0.14%
-0.06%
+3.58%
$ 14.71K
$ 281.24
1458
$ 48.37
-0.17%
+0.06%
-3.66%
$ 14.27K
$ 1.18K
1459
Canxium
Canxium
CAU
$ 0.00974
0.00%
-5.89%
-7.50%
$ 12.00K
$ 11.78K
1460
$ 185.1
-1.42%
-3.63%
-1.11%
$ 11.43K
$ 342.03
1461
$ 12.72
0.00%
-0.16%
-4.07%
$ 11.41K
$ 5.90K
1462
Ubix.Network
Ubix.Network
UBX
$ 0.000000236
-0.04%
+33.71%
-32.24%
$ 10.75K
$ 224.85B
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001105
0.00%
+22.47%
-3.31%
$ 8.82K
$ 672.52K
1464
$ 16.72
+0.12%
+4.30%
-2.34%
$ 8.67K
$ 3.59K
1465
$ 549.11
-0.03%
+0.51%
+0.49%
$ 8.67K
$ 100.61
1466
$ 224.97
+0.01%
-0.88%
+0.88%
$ 8.45K
$ 233.75
1467
DePHY
DePHY
PHY
$ 0.0001035
-0.09%
-20.35%
-38.20%
$ 7.61K
$ 535.06M
1468
$ 349.05
-0.56%
-1.24%
-10.89%
$ 5.89K
$ 208.41
1469
$ 25.13
+0.12%
-0.99%
-1.88%
$ 4.53K
$ 2.18K
1470
$ 14.7
0.00%
+5.92%
+18.58%
$ 4.17K
$ 4.66K
1471
$ 184.58
-0.05%
+1.22%
-2.79%
$ 3.94K
$ 325.66
1472
$ 448.26
-0.66%
+0.23%
-3.40%
$ 3.09K
$ 125.18
1473
$ 114.12
+0.28%
+0.05%
+0.93%
$ 2.78K
$ 504.17
1474
$ 184.86
+0.23%
-4.70%
-0.08%
$ 2.60K
$ 347.78
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
+1.69%
0.00%
-3.23%
$ 2.51K
$ 25.04M
1476
$ 114.78
-0.18%
-3.07%
-1.53%
$ 2.37K
$ 497.92
1477
Soldex
Soldex
SOLX
$ 0.00000549
+0.40%
+0.35%
+1.20%
$ 2.31K
$ 4.65B
1478
$ 125.66
+0.27%
-0.07%
-1.63%
$ 1.57K
$ 543.51
1479
$ 266.99
+0.07%
+0.06%
+0.60%
$ 1.41K
$ 221.56
1480
$ 453.59
-0.28%
-0.33%
+6.35%
$ 1.08K
$ 125.97
1481
$ 218.81
-0.34%
+1.62%
+0.63%
$ 1.02K
$ 255.62
1482
$ 717.21
-0.01%
-0.03%
+0.79%
$ 345.93
$ 96.37
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
+0.67%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
0.00%
-1.42%
-2.12%
--
$ 529.94K
1485
Bitlayer
Bitlayer
BTR
$ 0.03093
+0.37%
+9.60%
-1.94%
--
$ 3.11M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000748
+0.40%
-1.96%
-11.87%
--
$ 24.13M
1487
Tatsu
Tatsu
TATSU
$ 0.785
-0.51%
-2.36%
+0.13%
--
$ 9.26K
1488
CodexField
CodexField
CODEX
$ 15.0609
+0.08%
-1.32%
-15.17%
--
$ 1.44K
1489
ESTV
ESTV
ESTV
$ 1.793
+0.28%
+0.06%
+12.16%
--
$ 32.97K
1490
WandrLust
WandrLust
AFK
$ 0.0001269
-29.62%
-44.60%
+23.06%
--
$ 179.41M
1491
Utya
Utya
UTYA
$ 0.03635
0.00%
+14.68%
-25.64%
--
$ 1.97M
1492
UNC
UNC
UNC
$ 0.003885
-1.27%
+10.90%
-3.66%
--
$ 21.93M
1493
Metti Token
Metti Token
MTT
$ 11.5
-0.44%
-2.31%
+0.97%
--
$ 1.49K
1494
XTM
XTM
XTM
$ 0.000795
-0.25%
+1.54%
-2.83%
--
$ 10.12M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.01946
+0.05%
-10.17%
+87.49%
--
$ 31.12M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
+7.54%
+29.24%
--
$ 101.50M
1497
Blinky
Blinky
BLINKY
$ 0.000000012
0.00%
-70.00%
-78.95%
--
$ 139.09B
1498
GoldFinger
GoldFinger
GF
$ 0.0013472
0.00%
+1.04%
+4.31%
--
$ 1.28M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007588
+0.01%
-0.82%
-13.24%
--
$ 8.82T
1500
NEET
NEET
NEET
$ 0.03672
+1.18%
+2.66%
+28.82%
--
$ 1.46M
1501
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.35%
-0.01%
--
$ 514.61K
1502
KlipAI
KlipAI
KLIP
$ 0.004764
+0.32%
+1.00%
+1.19%
--
$ 14.94M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000108
-0.09%
-8.58%
-12.80%
--
$ 5.78B
1504
Donablock
Donablock
DOBO
$ 0.00017
0.00%
-73.85%
-78.75%
--
$ 35.19M
1505
Flork
Flork
FLORK
$ 0.000001567
+2.11%
+0.13%
-43.12%
--
$ 46.61B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.509
-0.02%
-0.73%
-4.59%
--
$ 15.52K
1507
Vidaio
Vidaio
SN85
$ 3.013
+0.20%
+4.02%
-15.79%
--
$ 536.84
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001874
+0.49%
+1.33%
-5.94%
--
$ 11.35M
1509
SOEX
SOEX
SOEX
$ 0.002539
-0.24%
-2.50%
-7.72%
--
$ 5.04M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
0.00%
+0.17%
+6.07%
--
$ 70.77M
1511
xx network
xx network
XX
$ 0.00451
+6.75%
+7.79%
+32.63%
--
$ 13.34M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.32K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007626
+1.07%
-6.15%
+67.44%
--
$ 81.56M
1514
Clash
Clash
CLASH
$ 0.017336
-1.61%
+5.84%
-0.58%
--
$ 3.30M
1515
ONI
ONI
ONI
$ 0.006639
+0.21%
+2.24%
+3.00%
--
$ 4.73M
1516
EPHYRA
EPHYRA
EPH
$ 0.002311
+0.39%
+0.09%
-1.57%
--
$ 23.89M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.641
+0.44%
+4.21%
+4.32%
--
$ 15.14K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000011
0.00%
-98.88%
-99.98%
--
$ 973.20B
1519
BELIEF
BELIEF
BELIEF
$ 0.000385
-2.37%
+10.45%
-12.84%
--
$ 141.14M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003071
+1.14%
-13.19%
-31.89%
--
$ 32.98M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.017
0.00%
-10.15%
-19.51%
--
$ 504.17K
1522
TICS
TICS
TICS
$ 0.0346
-0.09%
+7.20%
-21.83%
--
$ 5.11M
1523
memes will continue
memes will continue
MEMES
$ 0.0012
+0.04%
-2.21%
-5.92%
--
$ 51.69M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005058
0.00%
+1.88%
-4.02%
--
$ 1.93M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000027235
-0.97%
+116.03%
+121.75%
--
$ 33.35B
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001205
-0.74%
+1.26%
-2.98%
--
$ 11.14M
1527
$ 0.01813
0.00%
-0.77%
-13.42%
--
$ 38.91K
1528
Mixin
Mixin
XIN
$ 59.35
+0.02%
+0.80%
+1.80%
--
$ 375.67
1529
Stability World AI
Stability World AI
AIW
$ 0.0004218
0.00%
-18.46%
-21.39%
--
$ 1.26M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
+0.14%
+0.83%
-0.81%
--
$ 9.32M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000202
+2.42%
+8.16%
+16.48%
--
$ 29.43M
1532
TRIPLET
TRIPLET
TRIPLET
$ 0.011201
+1.82%
+29.67%
+20.11%
--
$ 6.77M
1533
RUJI
RUJI
RUJI
$ 0.38
+0.16%
+0.29%
-1.90%
--
$ 19.08K
1534
LiveArt
LiveArt
ART
$ 0.0003253
+0.25%
+21.31%
+29.75%
--
$ 259.57M
1535
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.53%
+2.12%
--
$ 5.68M
1536
Nexum
Nexum
NEXM
$ 0.005567
0.00%
-2.14%
-3.13%
--
$ 586.12K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01547
+0.06%
-0.26%
-4.15%
--
$ 3.59M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013301
-3.06%
-0.79%
-29.53%
--
$ 329.33M
1539
Backstage
Backstage
BKS
$ 0.0017544
-0.03%
+0.49%
-5.87%
--
$ 37.98M
1540
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.02%
--
--
1541
PayAI Network
PayAI Network
PAYAI
$ 0.008477
-0.69%
-4.83%
+10.93%
--
$ 10.78M
1542
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015119
-3.94%
+21.15%
+35.61%
--
$ 4.85M
1543
Love Bit
Love Bit
LB
$ 0.000000171
0.00%
+17.32%
-33.15%
--
$ 88.73B
1544
QBX
QBX
QBX
$ 0.000755
0.00%
+26.27%
+23.43%
--
$ 7.44M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.629
0.00%
-1.51%
-1.91%
--
$ 16.73K
1546
VPEPE
VPEPE
VPEPE
$ 0.00727
+0.83%
0.00%
-3.56%
--
$ 1.81M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-6.93%
--
$ 18.58K
1548
XP8
XP8
XP8
$ 0.00113
0.00%
-6.84%
-5.22%
--
$ 8.76K
1549
SedraCoin
SedraCoin
SDR
$ 0.000004299
-3.03%
+18.92%
-9.57%
--
$ 59.11M
1550
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1551
TrueBit
TrueBit
TRU1
$ 0.00583
-0.60%
-2.07%
+34.56%
--
$ 9.37M
1552
Immunefi
Immunefi
IMU
$ 0.00237
0.00%
-1.00%
-1.78%
--
$ 23.64M
1553
ChangeX
ChangeX
CHANGE
$ 0.00142
0.00%
-0.01%
+0.07%
--
$ 5.22M
1554
Doran
Doran
DRN
$ 0.1295
+0.08%
+2.45%
+1.33%
--
$ 430.16K
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001085
+0.56%
+2.94%
-2.77%
--
$ 6.87M
1556
3KDS
3KDS
3KDS
$ 0.0012811
+0.35%
-0.06%
+0.18%
--
$ 51.27M
1557
USD.AI
USD.AI
CHIP
$ 0.05951
+0.62%
+4.54%
-12.80%
--
$ 7.43M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07778
-0.61%
-23.76%
-37.94%
--
$ 11.07M
1559
Moonveil
Moonveil
MORE
$ 0.0001127
-3.96%
+199.56%
+235.01%
--
$ 731.96M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000719
0.00%
-0.55%
-10.35%
--
$ 43.58M
1561
Unibase
Unibase
UB
$ 0.23419
+2.13%
+19.17%
+111.13%
--
$ 2.83M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004712
+0.06%
+7.36%
+12.86%
--
$ 151.41M
1563
Red Horse
Red Horse
RH
$ 0.011939
-0.07%
-0.06%
+0.08%
--
$ 6.78M
1564
Songbird
Songbird
SGB
$ 0.0017999
+1.19%
+7.32%
+8.73%
--
$ 35.89M
1565
Momo
Momo
MOMO
$ 0.0010905
-0.34%
+3.62%
+12.08%
--
$ 54.51M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003089
+0.03%
+0.19%
+4.39%
--
$ 26.73M
1567
Dolphin
Dolphin
POD
$ 0.3042
-0.31%
-4.40%
--
--
$ 264.95K
1568
Kuvi
Kuvi
KUVI
$ 0.03243
-0.22%
-0.52%
-7.99%
--
$ 1.01M
1569
NEXST
NEXST
NXT
$ 0.10428
0.00%
+8.31%
--
--
$ 195.52K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06082
+0.02%
+1.38%
-0.36%
--
$ 597.72K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.14088
+0.87%
+15.83%
-3.55%
--
$ 862.36K
1572
luminous
luminous
LUM
$ 0.2456
-0.77%
-0.29%
-2.86%
--
$ 221.31K
1573
TonCapy
TonCapy
TCAPY
$ 0.0000006101
-0.15%
-0.84%
-1.88%
--
$ 67.45B
1574
SKX
SKX
SKX
$ 0.01786
+12.90%
+29.05%
+41.07%
--
$ 45.44K
1575
$ 111.71
-0.21%
+0.30%
-1.60%
--
$ 578.84
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005872
+1.17%
+1.50%
+1.50%
--
$ 915.99B
1577
Hippius
Hippius
SN75
$ 7.561
-0.09%
+4.73%
+11.65%
--
$ 2.50K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001371
-0.07%
+3.63%
-14.95%
--
$ 27.72M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004474
+0.47%
+1.15%
-1.15%
--
$ 133.32M
1580
MetaType
MetaType
META
$ 0.00003218
0.00%
0.00%
+5.09%
--
$ 14.03M
1581
Iron Fish
Iron Fish
IRON
$ 0.08186
0.00%
+0.72%
+10.85%
--
$ 681.25K
1582
gitlawb
gitlawb
GITLAWB
$ 0.0002162
+10.05%
+16.63%
+16.63%
--
$ 423.25M
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001163
+0.52%
+2.64%
+0.09%
--
$ 2.57B
1584
ATLA
ATLA
ATLA
$ 223.4686
-0.95%
-2.53%
-10.50%
--
$ 4.82K
1585
Build N Build
Build N Build
共建
$ 0.002634
+0.70%
+11.42%
-26.23%
--
$ 27.81M
1586
MXN
MXN
MXN
$ 0.05598
0.00%
+0.36%
+0.25%
--
$ 1.16M
1587
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00887
+0.49%
+3.22%
-20.36%
--
$ 6.72M
1588
Wrapped REACT
Wrapped REACT
REACT
$ 0.0137
+0.88%
-1.21%
-8.11%
--
$ 538.41K
1589
XYZVerse
XYZVerse
XYZ
$ 0.00007857
-0.48%
-0.25%
+1.41%
--
$ 232.03M
1590
Milady Cult
Milady Cult
CULT
$ 0.0001797
-1.10%
+0.79%
-2.29%
--
$ 194.21M
1591
Dupe
Dupe
DUPE
$ 0.006695
-0.04%
-2.39%
-3.14%
--
$ 8.93M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008052
+0.04%
-3.80%
-12.52%
--
$ 7.04M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007753
-0.36%
+0.24%
-3.34%
--
$ 76.80M
1594
UDAO
UDAO
UDAO
$ 0.08473
-0.08%
+0.45%
-2.58%
--
$ 282.34K
1595
SyncVault
SyncVault
SVTS
$ 0.12969
+0.57%
+0.80%
-0.55%
--
$ 73.60K
1596
Effect AI
Effect AI
EFFECT
$ 0.002019
-0.30%
+0.25%
-1.03%
--
$ 4.19M
1597
LienFi
LienFi
LFI
$ 0.00019727
+7.89%
-14.41%
+112.46%
--
$ 536.75M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007444
+0.63%
+6.79%
+7.51%
--
$ 79.22M
1599
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.44%
+0.77%
--
$ 143.83K
1600
DIN
DIN
DIN
$ 0.004939
+0.24%
+0.63%
-1.86%
--
$ 1.63M
1601
Lobstar
Lobstar
LOBSTAR
$ 0.001501
-0.47%
-2.69%
-15.20%
--
$ 41.29M
1602
$ 47.74
+0.02%
+13.34%
+31.83%
--
$ 1.99K
1603
ADO Protocol
ADO Protocol
ADO
$ 0.00468
0.00%
-2.30%
-13.01%
--
$ 30.30K
1604
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007474
+0.40%
+2.35%
+0.98%
--
$ 29.77M
1605
Capybobo
Capybobo
PYBOBO
$ 0.0008827
-0.51%
+11.44%
+20.22%
--
$ 65.56M
1606
RISE
RISE
RISE
$ 0.003171
-0.25%
-1.37%
-0.75%
--
$ 814.59K
1607
Force
Force
FRC
$ 0.0002186
-0.14%
0.00%
+1.63%
--
$ 26.73M
1608
Play AI
Play AI
PLAI
$ 0.00195
+0.26%
0.00%
+0.05%
--
$ 34.85M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03
-1.13%
+3.61%
-4.73%
--
$ 94.00K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.26%
-1.16%
--
$ 11.28K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024721
+0.44%
-0.51%
-0.99%
--
$ 22.51M
1612
COCA
COCA
COCA
$ 1.43197
+0.10%
-0.35%
-1.06%
--
$ 181.01K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002215
+0.45%
+0.27%
-0.09%
--
$ 177.80M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06006
-1.82%
+3.10%
+30.84%
--
$ 3.06M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+3.02%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006401
-1.69%
-13.49%
-0.37%
--
$ 34.11K
1617
LITR
LITR
LITR
$ 0.00000689
-0.29%
-0.72%
-3.79%
--
$ 5.87B
1618
Dogeshit
Dogeshit
SHIT
$ 0.000002212
+10.08%
-43.51%
-51.81%
--
$ 29.93B
1619
Brevis
Brevis
BREV
$ 0.1286
+4.53%
+6.69%
-1.00%
--
$ 1.04M
1620
MOVA
MOVA
MOVA
$ 0.7478
+0.42%
-0.61%
-1.33%
--
$ 192.55K
1621
Moongate
Moongate
MGT
$ 0.0002093
-1.00%
-8.14%
-9.83%
--
$ 38.33M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.958
+0.88%
-7.93%
+21.37%
--
$ 228.51K
1623
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.03%
+0.03%
-0.12%
--
$ 5.40M
1624
maxxing
maxxing
MAXXING
$ 0.004057
-0.05%
+12.31%
-25.28%
--
$ 15.05M
1625
Janction
Janction
JCT
$ 0.004619
+0.09%
+1.60%
+55.20%
--
$ 22.41M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
0.00%
-3.94%
-13.36%
--
$ 617.96K
1627
KGEN
KGEN
KGEN
$ 0.2368
-0.50%
+1.22%
+16.33%
--
$ 716.99K
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001379
0.00%
+1.54%
+23.59%
--
$ 134.86M
1629
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004207
+3.57%
-2.38%
-44.25%
--
$ 48.39M
1630
iUP
iUP
IUP
$ 0.00312
0.00%
+2.40%
+9.59%
--
$ 2.61M
1631
ProximaX
ProximaX
XPX
$ 0.0001188
-0.50%
-12.82%
-15.12%
--
$ 451.73M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005211
0.00%
+0.13%
-5.35%
--
$ 2.01B
1633
Moltbook
Moltbook
MOLT
$ 0.00001694
-0.17%
+7.13%
-7.31%
--
$ 4.82B
1634
CREPE
CREPE
CREPE
$ 0.0001965
0.00%
+5.10%
+12.43%
--
$ 4.13M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1636
ENI Minds
ENI Minds
ENM
$ 0.00091
-3.33%
-47.27%
-92.69%
--
$ 1.06B
1637
mETHProtocol
mETHProtocol
COOK
$ 0.002901
-0.34%
-0.75%
-4.39%
--
$ 58.93M
1638
WorldLand
WorldLand
WL
$ 0.0077
-2.90%
+4.05%
+5.19%
--
$ 225.04K
1639
Ai Xovia
Ai Xovia
AIX
$ 0.722636
+0.11%
-7.26%
-18.30%
--
$ 937.83K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029439
+0.19%
+12.15%
-12.86%
--
$ 2.99B
1641
Almanak
Almanak
ALMANAK
$ 0.002047
+1.31%
-9.13%
+0.65%
--
$ 28.08M
1642
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1643
Bityuan
Bityuan
BTY
$ 0.07576
+3.95%
+15.43%
+103.48%
--
$ 1.58M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.11305
+1.30%
-5.35%
+33.67%
--
$ 1.19K
1645
JGGL
JGGL
JGGL
$ 2.0984
+0.43%
+2.35%
+0.04%
--
$ 569.22K
1646
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1647
WEEX Token
WEEX Token
WXT
$ 0.020263
+0.35%
+1.37%
-0.96%
--
$ 65.63M
1648
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-0.83%
+74.42%
--
$ 850.27K
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008196
-1.33%
+11.45%
-19.48%
--
$ 7.34M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05483
+0.22%
+0.96%
--
--
$ 55.24K
1651
AlphBanX
AlphBanX
ABX
$ 0.003508
-1.53%
-4.72%
-41.90%
--
$ 3.20M
1652
Flying Tulip
Flying Tulip
FT
$ 0.0947
-2.09%
-0.77%
-2.17%
--
$ 566.37K
1653
Minto
Minto
BTCMT
$ 0.6591
-0.05%
-0.17%
-0.20%
--
$ 89.28K
1654
Calgo
Calgo
CLGO
$ 0.01045
+0.19%
-7.92%
-18.66%
--
$ 618.35K
1655
TronBank
TronBank
TBK
$ 0.6302
-0.93%
+0.80%
-1.79%
--
$ 146.48K
1656
DPENGU
DPENGU
DPENGU
$ 0.000882
+0.68%
+0.34%
-8.86%
--
$ 6.99M
1657
Navcoin
Navcoin
NAV
$ 0.04476
0.00%
-6.39%
-7.22%
--
$ 1.22M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000273
+4.20%
-64.08%
-41.91%
--
$ 20.85M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-0.07%
--
$ 2.50M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001322
0.00%
+0.23%
+6.79%
--
$ 89.02K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2
0.00%
-7.58%
-43.70%
--
$ 841.86
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019226
0.00%
+2.50%
+1.22%
--
$ 330.86M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003643
-0.05%
-0.05%
-5.25%
--
$ 15.80M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
$ 29.31K
1665
SBTC
SBTC
SBTC
$ 81,012.84
+0.39%
+2.32%
+0.95%
--
$ 0.24
1666
Gametaverse
Gametaverse
GT
$ 0.00012
-14.29%
-7.69%
-80.65%
--
$ 18.80M
1667
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.03%
+0.05%
--
$ 55.42K
1668
REAL
REAL
ASSET
$ 0.12689
-0.31%
+9.51%
+40.59%
--
$ 5.33M
1669
Echelon
Echelon
ECHELON
$ 0.11603
-0.58%
+26.27%
+62.59%
--
$ 1.11M
1670
Paladeum
Paladeum
PLB
$ 0.7498
-0.03%
-1.59%
+6.70%
--
$ 336.17K
1671
VeriFarm
VeriFarm
VFARM
$ 0.02964
+0.07%
-0.03%
-1.59%
--
$ 253.11K
1672
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 130.75K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002733
-1.35%
-26.06%
-25.79%
--
$ 20.75M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
-0.07%
-0.40%
+5.23%
--
$ 41.44M
1675
$ 397.37
+0.14%
-2.91%
+18.81%
--
$ 178.83
1676
OZONE
OZONE
OZONE
$ 3.455
-1.14%
-4.37%
+60.60%
--
$ 29.91K
1677
Trusta.AI
Trusta.AI
TA
$ 0.05192
-0.65%
-0.90%
-2.34%
--
$ 1.41M
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0421
-0.02%
-0.68%
-5.49%
--
$ 1.01M
1679
BRL
BRL
BRL
$ 0.1998
0.00%
+0.30%
-1.92%
--
$ 1.75M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.01%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.02557
+0.86%
+5.19%
-11.11%
--
$ 2.57M
1682
Unitas
Unitas
UP
$ 0.26316
-5.46%
+21.01%
+61.04%
--
$ 1.57M
1683
Ranger
Ranger
RNGR
$ 0.1033
-0.18%
-7.35%
-10.28%
--
$ 458.73K
1684
LIF3
LIF3
LIF3
$ 0.001859
-0.21%
+1.63%
+14.62%
--
$ 56.24M
1685
PlaysOut
PlaysOut
PLAY
$ 0.1087
-4.02%
+23.90%
+24.18%
--
$ 9.74M
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000206
+0.24%
+2.28%
+0.39%
--
$ 45.01M
1687
BLEND
BLEND
BLEND1
$ 0.00000167
0.00%
-28.02%
-91.06%
--
$ 27.57B
1688
Meteora
Meteora
MET
$ 0.1597
+0.63%
+2.95%
-13.62%
--
$ 612.96K
1689
Defactor
Defactor
DEFACTOR
$ 0.00403
-0.25%
+0.25%
+1.78%
--
$ 7.84M
1690
Liberland
Liberland
LLD
$ 0.4583
+0.07%
-1.12%
-8.96%
--
$ 122.77K
1691
XOCIETY
XOCIETY
XO
$ 0.00004184
+0.02%
-6.59%
-24.02%
--
$ 1.28B
1692
375ai
375ai
EAT
$ 0.02276
-0.04%
-4.29%
-20.51%
--
$ 2.62M
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 115.58
-0.55%
+3.88%
-17.56%
--
$ 148.88
1694
$ 131.42
+0.87%
+6.47%
+25.17%
--
$ 674.09
1695
MoonEdge
MoonEdge
MOONED
$ 0.001285
-0.16%
+0.08%
-0.46%
--
$ 21.17M
1696
ParallelAI
ParallelAI
PAI
$ 0.004643
-1.51%
+1.56%
-16.29%
--
$ 12.66M
1697
SQUID MEME
SQUID MEME
GAME
$ 25.2725
+0.65%
-0.11%
-3.64%
--
$ 517.29
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.14%
-0.28%
+0.14%
--
$ 1.95M
1699
Data Ownership
Data Ownership
DOP2
$ 0.002941
+0.34%
+1.06%
-0.71%
--
$ 48.83M
1700
Perle
Perle
PRL
$ 0.2524
+0.85%
+1.05%
-12.11%
--
$ 336.02K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.0005928
0.00%
+0.71%
+7.49%
--
$ 2.52M
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003703
+0.14%
+6.38%
-6.49%
--
$ 3.70M
1703
Tradoor
Tradoor
TRADOOR
$ 0.6794
+0.21%
-0.22%
-8.66%
--
$ 152.93K
1704
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.302
+0.08%
+1.89%
+0.68%
--
$ 1.01K
1705
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.60%
-3.14%
--
$ 72.17K
1706
Avalaunch
Avalaunch
XAVA
$ 0.3366
-0.03%
+0.63%
+3.19%
--
$ 181.59K
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.42%
+10.61%
--
$ 13.63K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000004872
0.00%
-10.70%
+53.46%
--
$ 42.19B
1709
ShareX
ShareX
SHARE
$ 0.2543
-1.44%
-13.52%
-53.65%
--
$ 915.14K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00947
-0.42%
+5.29%
+19.97%
--
$ 3.15M
1711
GamePad
GamePad
GPAD
$ 0.71755
+0.01%
+0.04%
-0.01%
--
$ 837.27K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
+28.86%
--
$ 61.86K
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07587
+0.64%
+4.12%
+1.91%
--
$ 685.62K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00025178
-0.10%
+0.93%
-4.99%
--
$ 6.76B
1715
LO0P
LO0P
LO0P
$ 0.434
-31.47%
-52.14%
--
--
$ 91.09K
1716
Bitcastle
Bitcastle
BCE
$ 0.201116
-0.01%
+3.80%
+1.99%
--
$ 280.77K
1717
BELUGA
BELUGA
BELUGA
$ 78.6378
+0.65%
-0.18%
-24.97%
--
$ 131.53
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01418
0.00%
-3.99%
-12.30%
--
$ 5.23M
1719
Turtle
Turtle
TURTLE
$ 0.05222
+0.60%
+3.72%
-3.59%
--
$ 1.60M
1720
Enso
Enso
ENSO
$ 0.8769
+0.33%
+1.10%
-7.35%
--
$ 66.80K
1721
Changer
Changer
CNG
$ 0.005194
0.00%
+0.44%
-0.59%
--
$ 1.40M
1722
HashPack
HashPack
PACK
$ 0.00737
-0.14%
-2.38%
-1.34%
--
$ 2.00M
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
-1.07%
+1.10%
--
$ 1.79B
1724
$ 482.12
-0.46%
-3.56%
-0.19%
--
$ 153.57
1725
Ozone Chain
Ozone Chain
OZO
$ 0.1298
+0.31%
-0.84%
-1.22%
--
$ 733.33K
1726
NTHChain
NTHChain
NTH
$ 0.006389
-0.56%
-4.37%
-6.94%
--
$ 3.68M
1727
Metal Blockchain
Metal Blockchain
METAL
$ 0.15868
0.00%
+4.08%
+6.17%
--
$ 204.12K
1728
FluidTokens
FluidTokens
FLDT
$ 0.06612
+0.41%
+1.84%
-3.52%
--
$ 417.75K
1729
SNPIT
SNPIT
SNPT
$ 0.00158
0.00%
+5.76%
+8.09%
--
$ 631.91K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002143
0.00%
+0.09%
-5.51%
--
$ 38.75K
1731
Edel
Edel
EDEL
$ 0.00884
-2.10%
-3.80%
+66.73%
--
$ 9.91M
1732
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
0.00%
-23.45%
--
$ 280.51K
1733
Quack AI
Quack AI
Q
$ 0.022132
-0.37%
-9.25%
+70.27%
--
$ 9.85M
1734
Timpi
Timpi
NTMPI
$ 0.001321
+0.30%
+0.08%
+0.46%
--
$ 36.73M
1735
Aspecta
Aspecta
ASP
$ 0.02869
+0.91%
-4.74%
+4.48%
--
$ 1.99M
1736
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008235
-0.12%
+5.40%
+16.72%
--
$ 69.73T
1737
sato
sato
SATO
$ 0.9716
+0.77%
-8.51%
-22.69%
--
$ 423.96K
1738
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004629
-0.04%
+1.65%
-5.07%
--
$ 123.70M
1739
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02551
+0.08%
+7.35%
-9.20%
--
$ 2.35M
1740
Kingaru
Kingaru
KRU
$ 0.000297
0.00%
+46.31%
+35.00%
--
$ 83.31K
1741
LOL
LOL
LOL
$ 0.00209
-1.54%
+22.63%
-0.80%
--
$ 36.39M
1742
Zeeverse
Zeeverse
VEE
$ 0.00009644
+4.76%
-20.42%
+175.62%
--
$ 224.56M
1743
OHO PLUS
OHO PLUS
OHO
$ 0.332798
+0.42%
-0.55%
+1.10%
--
$ 46.07K
1744
SEDA
SEDA
SEDA
$ 0.03485
+0.06%
-0.17%
-6.81%
--
$ 10.95M
1745
RoboFi
RoboFi
VICS
$ 0.02424
+0.08%
0.00%
+2.36%
--
$ 2.24M
1746
Tracer
Tracer
TRCR
$ 0.002539
0.00%
-0.43%
-0.89%
--
$ 6.36M
1747
Nebula3
Nebula3
SN3
$ 0.0009926
+4.58%
-8.57%
+27.00%
--
$ 71.85M
1748
SAL
SAL
SAL
$ 0.01386
0.00%
+1.46%
-0.50%
--
$ 813.94K
1749
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-0.22%
-0.07%
--
$ 283.00M
1750
NERO
NERO
NERO
$ 0.002778
-0.07%
-1.00%
-9.63%
--
$ 2.05M
1751
Memento
Memento
DEXTF
$ 0.03498
0.00%
+6.39%
-1.85%
--
$ 22.39K
1752
RICE AI
RICE AI
RICE
$ 0.007005
-0.12%
-0.27%
-5.38%
--
$ 9.46M
1753
Daystarter
Daystarter
DST
$ 0.03603
-0.25%
-0.11%
-2.78%
--
$ 232.25K
1754
OroBit
OroBit
XRB
$ 0.9943
-0.42%
-1.08%
-3.04%
--
$ 717.59K
1755
NeUSD
NeUSD
NUSD
$ 0.067
0.00%
-1.49%
-52.17%
--
$ 220.05K
1756
CoinZoom
CoinZoom
ZOOM
$ 0.01272
-3.14%
-9.64%
-20.69%
--
$ 522.43K
1757
龙虾
龙虾
龙虾
$ 0.007282
+0.53%
+6.45%
-9.33%
--
$ 8.36M
1758
ZenChain
ZenChain
ZTC
$ 0.0005318
+0.32%
-0.08%
+1.12%
--
$ 107.78M
1759
CANTO
CANTO
CANTO
$ 0.0011579
-0.26%
+0.73%
+31.82%
--
$ 49.78M
1760
Tonny
Tonny
TONNY
$ 0.04329
+0.74%
-0.30%
-0.46%
--
$ 323.13K
1761
BIT1
BIT1
BIT1
$ 0.000001454
-0.07%
-17.67%
-45.30%
--
$ 95.97B
1762
XPMarket
XPMarket
XPM
$ 0.00769
+0.13%
+3.78%
+4.34%
--
$ 2.80M
1763
Arciel
Arciel
ARCIEL
$ 0.00905
0.00%
+1.66%
+4.75%
--
$ 44.20K
1764
Nuklai
Nuklai
NAI
$ 0.0001932
0.00%
-0.16%
+7.27%
--
$ 1.79M
1765
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+1.96%
--
$ 54.50M
1766
ClawBank
ClawBank
CLAWBANK
$ 0.00004106
-1.97%
-4.40%
--
--
$ 1.35B
1767
Midnight
Midnight
NIGHT
$ 0.03279
+0.24%
+2.14%
+0.15%
--
$ 2.15M
1768
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010282
+0.03%
+1.89%
+0.58%
--
$ 52.65M
1769
TRN
TRN
TRN
$ 0.00077
-1.30%
-1.30%
-64.32%
--
$ 1.83M
1770
EverValue Coin
EverValue Coin
EVA
$ 40.74
-0.02%
+3.48%
-1.69%
--
$ 1.99K
1771
PigToken
PigToken
PIG
$ 0.00000001486
+0.13%
+2.34%
+9.92%
--
$ 3.84T
1772
IXFI
IXFI
IXFI
$ 0.000475
-0.08%
+1.13%
-0.77%
--
$ 43.30M
1773
Sogni AI
Sogni AI
SOGNI
$ 0.001078
-0.09%
+1.87%
-1.80%
--
$ 46.36M
1774
B3TR
B3TR
B3TR
$ 0.015
-0.07%
-1.90%
-4.95%
--
$ 1.23M
1775
SafeMars
SafeMars
SMARS
$ 0.000000003985
-0.03%
-0.40%
+3.55%
--
$ 13.87T
1776
Uranium.io
Uranium.io
XU3O8
$ 5.382
-0.04%
+0.71%
+1.85%
--
$ 10.04K
1777
ARCS
ARCS
ARX
$ 0.01502
-0.27%
-2.88%
+0.61%
--
$ 241.16K
1778
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006
+1.18%
+1.20%
-5.66%
--
$ 9.18M
1779
PUNCH
PUNCH
PUNCH
$ 0.002433
+0.04%
+11.47%
-2.83%
--
$ 25.59M
1780
DiemLibre
DiemLibre
DLB
$ 0.0001061
0.00%
-0.64%
-2.67%
--
$ 124.49M
1781
AI Nexus
AI Nexus
A1X
$ 0.000301
+0.10%
+0.53%
-0.85%
--
$ 192.21M
1782
VaporFund
VaporFund
VPR
$ 0.0003008
-0.23%
-1.15%
+19.16%
--
$ 54.60M
1783
Kite AI
Kite AI
KITE
$ 0.20905
+0.87%
-3.32%
+25.46%
--
$ 1.02M
1784
Plastichero
Plastichero
PTH
$ 0.01334
-0.15%
+3.57%
-3.26%
--
$ 4.91M
1785
Peace Frog
Peace Frog
PEACE
$ 0.00005958
+0.98%
-5.17%
-13.96%
--
$ 1.21B
1786
Kommunitas
Kommunitas
KOM
$ 0.00008839
+0.57%
+2.67%
-3.90%
--
$ 1.21B
1787
XPASS Token
XPASS Token
XPASS
$ 0.00508
+1.39%
-2.30%
-6.61%
--
$ 19.38M
1788
Griffin AI
Griffin AI
GAIN
$ 0.0014435
+1.32%
+30.06%
+14.88%
--
$ 66.49M
1789
Hana
Hana
HANA
$ 0.036457
+0.11%
+1.05%
-4.89%
--
$ 2.48M
1790
Owlto Finance
Owlto Finance
OWL
$ 0.004335
+0.02%
+5.50%
+2.53%
--
$ 14.06M
1791
Kodexa
Kodexa
KDX
$ 0.01189
-0.08%
0.00%
+0.17%
--
$ 17.47M
1792
ChainOpera AI
ChainOpera AI
COAI
$ 0.3188
+0.47%
+2.17%
-15.17%
--
$ 331.88K
1793
DeepNode
DeepNode
DN
$ 0.08565
-1.23%
-4.61%
-3.42%
--
$ 698.77K
1794
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+3.19%
-7.30%
--
$ 435.76T
1795
vankedisi
vankedisi
VANKEDISI
$ 0.00885
+0.45%
+0.57%
-3.80%
--
$ 8.14M
1796
$ 52.44
+0.06%
-2.12%
-4.53%
--
$ 1.16K
1797
PHILCOIN
PHILCOIN
PHL
$ 0.00536
-2.36%
-16.72%
-39.28%
--
$ 3.19M
1798
Folks Finance
Folks Finance
FOLKS
$ 1.4697
+0.09%
+2.12%
+5.52%
--
$ 101.76K
1799
USDGO
USDGO
USDGO
$ 0.9998
+0.04%
+0.02%
-0.04%
--
$ 805.98K
1800
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
-0.50%
--
$ 14.43K
1801
MINE COIN
MINE COIN
MIH
$ 0.1527
-0.13%
-1.36%
-6.09%
--
$ 57.96K
1802
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01333
+3.89%
-9.36%
-1.33%
--
$ 5.29M
1803
MLXC
MLXC
MLXC
$ 0.00000097
+0.41%
+10.23%
+7.42%
--
$ 48.74B
1804
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-32.23%
--
$ 26.87K
1805
$ 1,080.99
-0.07%
+1.55%
+3.89%
--
$ 59.07
1806
Uranus
Uranus
URANUS
$ 0.023936
+0.45%
+0.60%
+11.94%
--
$ 2.42M
1807
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001474
+0.61%
-8.77%
-7.45%
--
$ 19.93M
1808
BULLS
BULLS
BULLS
$ 375.27
+0.05%
+2.59%
+1.03%
--
$ 133.62
1809
Klever Finance
Klever Finance
KFI
$ 0.31
+0.03%
+1.67%
+0.75%
--
$ 19.93K
1810
Rain Protocol
Rain Protocol
RAIN
$ 0.0075371
+0.19%
+0.96%
-0.18%
--
$ 357.03M
1811
Epileptic
Epileptic
EPILEPTIC
$ 0.0003953
-1.15%
+9.00%
+6.63%
--
$ 144.00M
1812
Testicle
Testicle
TESTICLE
$ 0.006352
+0.22%
+2.02%
-15.26%
--
$ 8.72M
1813
Astra Nova
Astra Nova
RVV
$ 0.0003664
-0.03%
+2.68%
+129.77%
--
$ 489.92M
1814
Pact Finance
Pact Finance
PACT
$ 0.0001482
-8.66%
+22.34%
+192.87%
--
$ 505.74M
1815
idOS
idOS
IDOS
$ 0.01395
+1.16%
+5.92%
+9.58%
--
$ 248.74K
1816
Chainbase
Chainbase
C
$ 0.08276
+0.04%
-2.79%
-2.26%
--
$ 1.05M
1817
Unipeg
Unipeg
UPEG
$ 691.58
-1.43%
-8.12%
-26.24%
--
$ 223.99
1818
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
+0.04%
+0.86%
-0.08%
--
$ 1.88M
1819
R2 Protocol
R2 Protocol
R2
$ 0.003232
+1.67%
+1.23%
+11.73%
--
$ 17.59M
1820
Manyu
Manyu
MANYU
$ 0.000000006132
-0.18%
+5.32%
+0.50%
--
$ 15.29T
1821
LumiShare
LumiShare
LUMI
$ 0.001825
+0.16%
+0.50%
+2.93%
--
$ 27.70M
1822
我踏马来了
我踏马来了
我踏马来了
$ 0.00976
0.00%
+1.62%
-7.50%
--
$ 7.28M
1823
IMO Invest
IMO Invest
IMO
$ 0.3898
+0.15%
-1.12%
-11.07%
--
$ 42.00K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.52
+0.49%
+2.00%
-1.22%
--
$ 565.46
1826
GoldZip
GoldZip
XGZ
$ 148.47
+0.01%
-1.89%
-2.08%
--
$ 745.56
1827
Sender
Sender
ASI
$ 0.000899
0.00%
-7.70%
-2.92%
--
$ 629.69K
1828
Silencio
Silencio
SLC
$ 0.0000439
-0.07%
+1.30%
+44.54%
--
$ 1.68B
1829
Paradex
Paradex
DIME
$ 0.01663
0.00%
-13.79%
-21.41%
--
$ 5.34K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001783
0.00%
+0.28%
-0.67%
--
$ 12.12M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015225
+2.97%
+16.06%
--
--
$ 7.78M
1832
Blub
Blub
BLUB
$ 0.000000004266
+0.37%
+4.58%
+16.14%
--
$ 13.41T
1833
TCOM Global
TCOM Global
TCOM
$ 0.00874
-0.11%
-2.07%
-3.72%
--
$ 7.46M
1834
Astrai
Astrai
ASTRAI
$ 0.00000005
0.00%
-89.84%
-99.55%
--
$ 33.95B
1835
The Verdra
The Verdra
VERDRA
$ 0.13778
+0.38%
+2.33%
+0.97%
--
$ 959.13K
1836
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.875
0.00%
+1.82%
+1.12%
--
$ 3.08K
1837
Railgun
Railgun
RAIL
$ 1.7259
+0.29%
+2.38%
-11.39%
--
$ 32.63K
1838
Xrp Classic
Xrp Classic
XRPC
$ 0.00020117
0.00%
+5.62%
+0.82%
--
$ 942.83K
1839
Chibification
Chibification
CHIBI
$ 0.00011709
+0.44%
-2.00%
-19.33%
--
$ 480.74M
1840
SCARCITY
SCARCITY
SCARCITY
$ 0.00804
+1.64%
-0.37%
-6.05%
--
$ 2.04M
1841
CESS Network
CESS Network
CESS
$ 0.00281
-0.04%
-0.39%
+1.23%
--
$ 22.91M
1842
Writeonix
Writeonix
WNX
$ 0.00000056
0.00%
-44.00%
-83.86%
--
$ 2.17T
1843
Gode Chain
Gode Chain
GODE
$ 0.0001235
-0.23%
-8.64%
-0.62%
--
$ 81.86M
1844
Checkmate
Checkmate
CHECK
$ 0.044579
-0.02%
-1.10%
+13.18%
--
$ 6.39M
1845
MIU
MIU
MIU
$ 0.00000000342
0.00%
-1.44%
+15.15%
--
$ 14.09T
1846
114514
114514
114514
$ 0.0009258
+1.72%
-12.10%
-10.89%
--
$ 70.54M
1847
FIT
FIT
FIT
$ 0.00004836
-0.23%
-0.47%
+1.92%
--
$ 120.87M
1848
ZETRIX
ZETRIX
ZETRIX
$ 10.121
+0.17%
-0.24%
-5.83%
--
$ 13.54K
1849
Collaterize
Collaterize
COLLAT
$ 0.002245
+0.36%
+5.80%
-19.11%
--
$ 26.76M
1850
Cloud
Cloud
CLOUD
$ 0.0233
+0.56%
+6.11%
+23.16%
--
$ 2.70M
1851
Rats
Rats
RATS
$ 0.00003489
+0.57%
+0.86%
-9.84%
--
$ 1.60B
1852
ARI10
ARI10
ARI
$ 0.0004869
+0.88%
+0.21%
-3.43%
--
$ 26.36M
1853
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1854
AASToken
AASToken
AAST
$ 0.001142
0.00%
-2.56%
-7.15%
--
$ 3.48M
1855
KASPY
KASPY
KASPY
$ 0.000002819
0.00%
-0.95%
+17.56%
--
$ 1.47B
1856
COCO BSC
COCO BSC
COCO
$ 0.31078
-0.02%
+1.67%
-3.23%
--
$ 186.86K
1857
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1858
Rage Guy
Rage Guy
RAGEGUY
$ 0.004671
-10.67%
+34.06%
+31.07%
--
$ 21.36M
1859
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
+0.62%
+1.88%
0.00%
--
$ 566.04K
1860
$ 0.031963
0.00%
-0.43%
-0.04%
--
$ 9.71M
1861
Aki Protocol
Aki Protocol
AKI
$ 0.000169
0.00%
+60.95%
+125.33%
--
$ 3.19M
1862
AixPlay
AixPlay
AIXPLAY
$ 0.0002252
+0.89%
-3.56%
-12.89%
--
$ 825.90M
1863
GAG Token
GAG Token
GAG
$ 0.003878
+0.03%
-0.03%
-9.25%
--
$ 7.97M
1864
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+0.06%
+8.22%
--
$ 37.61K
1865
PlanetIX
PlanetIX
AIXT
$ 0.02959
-0.41%
-4.51%
-7.55%
--
$ 2.56M
1866
Probinex
Probinex
PBX
$ 0.00522
+0.19%
+2.75%
+6.30%
--
$ 5.82M
1867
MegaETH
MegaETH
MEGA
$ 0.1045
0.00%
+2.33%
-15.91%
--
$ 873.72K
1868
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
-1.16%
+2.58%
--
$ 107.72K
1869
Bullish Degen
Bullish Degen
BULLISH
$ 0.00168
+11.08%
+12.96%
-12.55%
--
$ 56.00M
1870
Xeno Governance
Xeno Governance
GXE
$ 0.0001714
-0.12%
+3.59%
-20.19%
--
$ 125.59M
1871
YURU COIN
YURU COIN
YURU
$ 0.4061
+1.08%
+7.43%
+65.04%
--
$ 40.52K
1872
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
0.00%
-0.37%
-0.53%
--
$ 3.30M
1873
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.04%
-3.45%
--
$ 206.48M
1874
UBU
UBU
UBU
$ 0.004046
0.00%
-1.09%
-10.06%
--
$ 7.05K
1875
Seeker
Seeker
SKR
$ 0.016078
+0.73%
+2.09%
-5.11%
--
$ 4.05M
1876
pump.fun
pump.fun
PUMP
$ 0.001898
+1.12%
+3.20%
-13.62%
--
$ 136.56M
1877
Diem
Diem
DIEM
$ 1,303.91
-0.03%
+10.10%
-20.19%
--
$ 47.08
1878
TAC
TAC
TAC
$ 0.022282
+1.37%
+29.37%
+2.18%
--
$ 18.02M
1879
Superp
Superp
SUP
$ 0.004198
-0.19%
-9.38%
-39.90%
--
$ 14.65M
1880
aZen
aZen
AZEN
$ 0.000548
+1.84%
+0.36%
-3.32%
--
$ 4.63M
1881
Realio
Realio
RIO
$ 0.10152
-2.60%
-8.49%
-5.25%
--
$ 1.13M
1882
qONE Token
qONE Token
QONE
$ 0.008696
+0.05%
-7.78%
-34.86%
--
$ 6.14M
1883
Amnis Finance
Amnis Finance
AMI
$ 0.004079
-0.15%
+0.22%
-15.17%
--
$ 15.01M
1884
BOB
BOB
BOB
$ 0.0057
-0.28%
-0.78%
-3.18%
--
$ 11.39M
1885
Battery
Battery
BATTERY
$ 0.0001391
+0.65%
-0.21%
-9.63%
--
$ 92.12M
1886
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.61%
-4.45%
--
$ 141.09M
1887
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35297
+1.01%
-0.21%
-1.49%
--
$ 187.49K
1888
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000215
-0.83%
-7.58%
+18.68%
--
$ 2.54B
1889
D. Energy
D. Energy
WATT
$ 0.1904
+0.73%
+1.20%
+0.41%
--
$ 760.81K
1890
Splendor
Splendor
SPLD
$ 0.2649
+0.38%
+6.92%
+5.48%
--
$ 252.69K
1891
EDOM
EDOM
EDOM
$ 0.0002599
+1.00%
-2.78%
-8.61%
--
$ 408.17K
1892
NAT
NAT
NAT
$ 0.0000001271
-1.09%
-1.39%
-15.02%
--
$ 447.47B
1893
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1894
NSGP Governance
NSGP Governance
NSG
$ 0.01155
+0.17%
+0.52%
-2.03%
--
$ 537.48K
1895
IPEPE
IPEPE
IPEPE
$ 0.0000000012
0.00%
-89.09%
-99.21%
--
$ 3.51T
1896
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.66
1897
Purr
Purr
PURR
$ 0.0732
+1.42%
+22.64%
-2.08%
--
$ 819.22K
1898
Crepe
Crepe
CREPE1
$ 0.000012539
-0.50%
+6.57%
-8.32%
--
$ 4.82B
1899
TRIA
TRIA
TRIA
$ 0.04689
-1.21%
+2.38%
+7.74%
--
$ 233.89M
1900
Ice Open Network
Ice Open Network
ION
$ 0.00015
0.00%
0.00%
-10.65%
--
$ 62.08M
1901
Verified Emeralds
Verified Emeralds
VEREM
$ 5.92
-0.51%
-7.38%
-11.81%
--
$ 2.22K
1902
EUR
EUR
EUR
$ 1.1655
0.00%
-0.53%
-1.09%
--
$ 4.73M
1903
STO Chain
STO Chain
STOOS
$ 1.6007
0.00%
-0.01%
0.00%
--
$ 25.29K
1904
OKAMI Project
OKAMI Project
OKM
$ 0.000007908
+1.90%
+0.81%
+10.92%
--
$ 7.35B
1905
STABLE
STABLE
STABLE
$ 0.038544
-1.44%
+1.51%
+13.94%
--
$ 12.77M
1906
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
-0.29%
+2.40%
--
$ 7.35K
1907
$ 217.47
+0.76%
+5.44%
+22.81%
--
$ 473.65
1908
Blum
Blum
BLUM
$ 0.00376
-1.04%
-1.41%
-30.24%
--
$ 15.87M
1909
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1910
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019561
+0.50%
+1.83%
-3.56%
--
$ 885.91K
1911
MAGA
MAGA
MAGA
$ 0.011792
+5.39%
+19.69%
-14.41%
--
$ 16.26M
1912
Timeworx.io
Timeworx.io
TIX
$ 0.000994
+0.40%
-0.80%
-4.70%
--
$ 27.47M
1913
Divo
Divo
DVO
$ 0.0008116
+0.32%
+0.98%
-1.73%
--
$ 94.09M
1914
TOYOW
TOYOW
TTN
$ 0.06011
+0.73%
+0.53%
-13.97%
--
$ 17.10M
1915
SN51
SN51
SN51
$ 17.38
-0.06%
+2.00%
-4.61%
--
$ 754.59
1916
SaharaAI
SaharaAI
SAHARA
$ 0.03835
+1.12%
-9.50%
+26.25%
--
$ 6.46M
1917
ANTTIME
ANTTIME
ANT
$ 0.000125482
+0.03%
-2.36%
+3.80%
--
$ 72.61M
1918
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1919
MTC
MTC
MTC
$ 0.00762
+0.53%
0.00%
+2.70%
--
$ 4.59M
1920
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+6.98%
--
$ 16.19K
1921
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
0.00%
+0.27%
--
$ 8.60M
1922
Secretum
Secretum
SER
$ 0.0000568
0.00%
-0.18%
-0.87%
--
$ 442.30M
1923
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.50%
-1.53%
--
$ 4.19K
1924
Blockstreet
Blockstreet
BLOCK
$ 0.005909
+0.65%
-0.97%
-10.79%
--
$ 15.51M
1925
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003515
+0.37%
+6.20%
-9.05%
--
$ 2.59T
1926
Pharos
Pharos
PROS
$ 0.8063
+6.65%
+13.48%
-7.95%
--
$ 250.46K
1927
WOLFTON
WOLFTON
WOLFTON
$ 0.0001677
+0.66%
-0.24%
-1.52%
--
$ 63.84M
1928
StorX Network
StorX Network
SRX
$ 0.06102
0.00%
+1.59%
+1.90%
--
$ 179.64K
1929
Akita
Akita
AKITA
$ 0.02309
0.00%
+2.97%
+39.34%
--
$ 435.25K
1930
Qitmeer Network
Qitmeer Network
MEER
$ 0.002692
+0.11%
-0.11%
-5.41%
--
$ 2.53M
1931
Neptune
Neptune
XNT
$ 0.66
+0.93%
-13.83%
-18.76%
--
$ 11.34K
1932
GoldBrick
GoldBrick
GBCK
$ 0.002202
+0.55%
+22.86%
+18.76%
--
$ 45.46M
1933
Giza
Giza
GIZA
$ 0.010787
0.00%
+1.29%
+2.82%
--
$ 5.25M
1934
Treehouse
Treehouse
TREE
$ 0.07033
+0.64%
+1.07%
-1.94%
--
$ 817.94K
1935
Greever
Greever
GVL
$ 0.0009774
0.00%
+0.02%
-0.01%
--
$ 4.86M
1936
Game X
Game X
GXT
$ 0.000267
0.00%
-10.79%
-25.83%
--
$ 9.68M
1937
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+2.67%
+0.37%
--
$ 4.16M
1938
OpenLedger
OpenLedger
OPEN
$ 0.18304
+0.56%
+0.69%
-15.12%
--
$ 322.88K
1939
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.452
+0.04%
+7.18%
-8.44%
--
$ 72.84K
1940
Lombard
Lombard
BARD
$ 0.2714
0.00%
+0.48%
-4.39%
--
$ 243.47K
1941
RollX
RollX
ROLL
$ 0.02377
-0.04%
-5.26%
-24.61%
--
$ 2.65M
1942
SILVER
SILVER
KAG
$ 81.75
+0.23%
-6.29%
+0.82%
--
$ 1.72K
1943
Space
Space
SPC
$ 0.001813
0.00%
-6.30%
+0.72%
--
$ 180.86K
1944
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007419
+0.26%
-4.05%
-12.14%
--
$ 6.15M
1945
ForTON
ForTON
FRT
$ 40.88
+1.08%
-3.21%
-12.37%
--
$ 1.69K
1946
Me Protocol
Me Protocol
MEEP
$ 0.000119
-7.75%
-17.93%
+17.82%
--
$ 16.49M
1947
Mavryk Network
Mavryk Network
MVRK
$ 0.01857
0.00%
-0.70%
+1.92%
--
$ 3.07K
1948
BabyBoomToken
BabyBoomToken
BBT
$ 0.0951
-0.42%
+5.75%
-23.21%
--
$ 739.26K
1949
Echo
Echo
ECHO
$ 0.00613
-0.72%
-2.46%
-9.60%
--
$ 10.02M
1950
Moonbirds
Moonbirds
BIRB
$ 0.1336
+0.52%
+0.68%
-6.55%
--
$ 422.11K
1951
Ultiland
Ultiland
ARTX
$ 0.2145
+0.72%
+1.69%
+3.06%
--
$ 1.46M
1952
LITAS
LITAS
LITAS
$ 0.03257
+2.10%
-22.42%
-23.57%
--
$ 9.78K
1953
Nodewaves
Nodewaves
NWS
$ 0.00000614
-0.81%
-52.77%
-70.76%
--
$ 939.76M
1954
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-35.66%
--
$ 2.54M
1955
SWGT
SWGT
SWGT
$ 0.00779
+0.38%
-2.09%
-5.57%
--
$ 12.59M
1956
AbstractMogu
AbstractMogu
MOGU
$ 0.0001818
-3.89%
-32.54%
-97.36%
--
$ 9.20B
1957
Camp Network
Camp Network
CAMP
$ 0.001802
+0.06%
+0.45%
-1.74%
--
$ 56.78M
1958
Chis AI
Chis AI
CHISAI
$ 0.22621
+0.04%
+2.04%
-1.06%
--
$ 463.75K
1959
Ika
Ika
IKA
$ 0.003663
+0.14%
+2.25%
-4.14%
--
$ 15.65M
1960
OPT
OPT
OPT
$ 0.001056
0.00%
-5.05%
-12.54%
--
$ 16.29M
1961
Spheron Network
Spheron Network
SPON
$ 0.001945
+0.05%
-0.05%
-3.71%
--
$ 25.49M
1962
ONFA Token
ONFA Token
OFT
$ 0.2384
-0.25%
-0.17%
+10.90%
--
$ 126.94K
1963
Confidential Layer
Confidential Layer
CLONE
$ 0.005266
0.00%
-0.38%
-1.86%
--
$ 23.91M
1964
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002371
-0.34%
+4.57%
-6.28%
--
$ 23.89M
1965
edgeX
edgeX
EDGE
$ 1.397
-0.26%
+2.24%
+4.23%
--
$ 88.52K
1966
COP
COP
COP
$ 0.0002514
+0.36%
+2.72%
+1.44%
--
$ 257.19M
1967
USAD
USAD
USAD
$ 0.9993
0.00%
+4.29%
+5.05%
--
$ 5.00
1968
Captcha
Captcha
CAPTCHA
$ 0.00006489
-0.76%
-12.28%
-8.88%
--
$ 812.83M
1969
USD Mapped Token
USD Mapped Token
USDM
$ 1.0036
-0.18%
+3.46%
+1.00%
--
$ 58.64K
1970
Capverse
Capverse
CAP
$ 0.09348
+0.16%
+0.35%
-0.21%
--
$ 397.28K
1971
Infrared
Infrared
IR
$ 0.01863
-0.21%
-4.90%
+2.03%
--
$ 3.19M
1972
TAP Protocol
TAP Protocol
TAP
$ 0.381
+2.83%
-12.64%
+28.16%
--
$ 135.32K
1973
Sardis Network
Sardis Network
SRDS
$ 0.02005
-0.05%
+20.98%
+24.20%
--
$ 3.13M
1974
ZND Token
ZND Token
ZND
$ 0.000442
0.00%
+5.24%
-0.90%
--
$ 6.43M
1975
Panther Protocol
Panther Protocol
PANTHER
$ 0.008578
-0.24%
-8.79%
-12.30%
--
$ 6.89M
1976
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000858
+0.12%
+0.59%
-3.49%
--
$ 42.20M
1977
Rubix
Rubix
RBT
$ 82.04
0.00%
-2.33%
-5.06%
--
$ 29.77
1978
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.18%
-3.06%
--
$ 532.29K
1979
P2P
P2P
P2P
$ 0.0000963
-0.72%
-4.95%
+11.63%
--
$ 236.08M
1980
Whalebit
Whalebit
CES
$ 1.1821
-0.08%
-0.65%
+12.83%
--
$ 110.65K
1981
Massa
Massa
MAS
$ 0.0037
0.00%
+2.79%
-2.90%
--
$ 16.11M
1982
MACHINA
MACHINA
MXNA
$ 0.004127
-1.14%
+2.97%
+11.99%
--
$ 15.16M
1983
Terraport
Terraport
TERRA
$ 0.00277
0.00%
+3.10%
+15.43%
--
$ 494.78K
1984
Aurix
Aurix
AUR
$ 0.344
+0.26%
+1.83%
+2.71%
--
$ 217.50K
1985
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000551
0.00%
+1.81%
-42.54%
--
$ 74.73M
1986
TAIX
TAIX
TAIX
$ 0.00003945
-0.03%
+0.33%
-7.92%
--
$ 884.23M
1987
Palio
Palio
PAL
$ 0.001447
+0.07%
-21.81%
+18.25%
--
$ 46.41M
1988
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+5.54%
-1.08%
--
$ 17.61K
1989
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05533
+0.55%
+0.93%
+9.55%
--
$ 1.66M
1990
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003582
-0.11%
+8.76%
-13.22%
--
$ 21.40M
1991
ARS
ARS
ARS
$ 0.000688
+0.42%
+0.46%
+0.26%
--
$ 82.40M
1992
Real World Services
Real World Services
RWS
$ 0.01968
-0.05%
-4.42%
-9.93%
--
$ 2.27M
1993
ADI
ADI
ADI
$ 4.0135
-0.07%
-0.47%
+1.23%
--
$ 27.16K
1994
Distorted Face
Distorted Face
DISTORTED
$ 0.00005719
-0.44%
-1.59%
-9.64%
--
$ 1.22B
1995
Brainedge
Brainedge
LEARN
$ 0.00675
+0.03%
+2.15%
+0.25%
--
$ 2.81M
1996
Hash
Hash
HASH
$ 0.01247
-1.78%
-21.44%
--
--
$ 5.60M
1997
Staynex
Staynex
STAY
$ 0.00003128
-0.32%
-2.63%
-29.26%
--
$ 469.98M
1998
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.68%
--
$ 3.70M
1999
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.52%
--
$ 896.86
2000
BluWhale AI
BluWhale AI
BLUAI
$ 0.013197
+0.21%
+1.83%
-6.35%
--
$ 8.56M
2001
K-POP Click
K-POP Click
KPC
$ 0.001781
+0.11%
+0.28%
+0.11%
--
$ 6.51M
2002
EON Marketplace
EON Marketplace
EON
$ 0.006758
0.00%
+3.63%
-3.84%
--
$ 3.35K
2003
Block Sec Arena
Block Sec Arena
BSA
$ 1.9063
-2.21%
-14.85%
-83.08%
--
$ 84.74K
2004
AI Network
AI Network
AINETWORK
$ 0.010651
+0.26%
+1.63%
+5.30%
--
$ 5.93M
2005
Intuition
Intuition
TRUST
$ 0.07151
-0.08%
+2.44%
-1.65%
--
$ 895.73K
2006
Avici
Avici
AVICI
$ 0.7065
+1.89%
+6.24%
-9.99%
--
$ 84.96K
2007
Contentos
Contentos
COS
$ 0.001358
+0.48%
-8.08%
+12.25%
--
$ 63.16M
2008
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010883
-0.11%
-10.21%
+149.54%
--
$ 115.39M
2009
RYO Token
RYO Token
RYO
$ 4.149
0.00%
+2.01%
-4.86%
--
$ 51.57K
2010
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.33T
2011
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-4.51%
-18.19%
--
$ 4.20B
2012
HLKcoin
HLKcoin
HLK
$ 0.2102
-0.24%
+1.20%
-4.36%
--
$ 103.98K
2013
ResearchHub
ResearchHub
RSC
$ 0.14696
-0.40%
+4.21%
-4.55%
--
$ 391.44K
2014
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
2015
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+0.80%
--
$ 260.82K
2016
Frankencoin
Frankencoin
ZCHF
$ 1.2745
0.00%
-0.50%
-0.91%
--
$ 109.62K
2017
SPCM
SPCM
SPCM
$ 0.0002292
-0.43%
-0.69%
+4.12%
--
$ 1.01B
2018
MEZO
MEZO
MEZO
$ 0.03564
-0.64%
+0.74%
-8.05%
--
$ 1.93M
2019
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-1.44%
--
$ 1.88M
2020
Intiva Token
Intiva Token
TIVA
$ 0.05057
+0.26%
+0.98%
-0.53%
--
$ 313.38K
2021
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07286
+0.36%
+1.27%
-1.71%
--
$ 755.27K
2022
Gram
Gram
GRAM
$ 0.00114
-1.72%
-2.56%
-16.18%
--
$ 1.96M
2023
MapNode
MapNode
MAP
$ 0.00304
-0.33%
-0.65%
+45.45%
--
$ 30.33M
2024
CYGNUS
CYGNUS
CGN
$ 0.002433
-0.16%
-0.33%
-0.37%
--
$ 22.72M
2025
OpenEden
OpenEden
EDEN
$ 0.04053
+0.80%
+0.98%
-2.90%
--
$ 1.59M
2026
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-0.16%
-5.60%
--
$ 260.36K
2027
aPriori
aPriori
APR
$ 0.15084
+0.62%
+5.38%
-3.97%
--
$ 380.09K
2028
The9bit
The9bit
9BIT
$ 0.026108
-0.33%
-0.31%
-7.78%
--
$ 30.89M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,166种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。