关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,198.28
-0.01%
+2.36%
+1.39%
$ 1.63T
$ 5.24K
2
以太坊
以太坊
ETH
$ 2,277.39
-0.17%
+1.33%
-1.19%
$ 276.55B
$ 80.07K
3
瑞波币
瑞波币
XRP
$ 1.4854
-0.07%
+4.59%
+4.57%
$ 92.48B
$ 56.19M
4
币安币
币安币
BNB
$ 680.45
-0.15%
+1.35%
+4.39%
$ 92.10B
$ 32.89K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.03%
+0.01%
$ 76.76B
$ 38.34M
6
Solana
Solana
SOL
$ 91.82
-0.21%
+1.38%
-1.27%
$ 53.36B
$ 569.27K
7
波场
波场
TRX
$ 0.3527
-0.20%
+0.88%
+0.80%
$ 33.51B
$ 23.81M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,278.1
-0.19%
+1.18%
-1.10%
$ 20.10B
$ 25.34
9
狗狗币
狗狗币
DOGE
$ 0.11619
+0.31%
+3.01%
+5.88%
$ 19.92B
$ 464.02M
10
Hyperliquid
Hyperliquid
HYPE
$ 46.44
+1.40%
+17.46%
+4.01%
$ 11.63B
$ 63.01K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.01%
+0.03%
$ 11.00B
$ 55.05K
12
爱达币
爱达币
ADA
$ 0.2708
+0.11%
+2.64%
-1.70%
$ 9.86B
$ 25.54M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,905.39
-0.13%
+2.23%
+1.27%
$ 9.57B
$ 3.23
14
Zcash
Zcash
ZEC
$ 547.66
-0.34%
+5.75%
-9.61%
$ 9.32B
$ 7.14K
15
比特币现金
比特币现金
BCH
$ 435.8
-0.05%
+0.37%
-3.49%
$ 8.75B
$ 2.82K
16
门罗币
门罗币
XMR
$ 395.11
-0.21%
-0.21%
-2.44%
$ 7.32B
$ 8.78K
17
Chainlink
Chainlink
LINK
$ 10.441
-0.12%
+2.71%
-0.84%
$ 6.91B
$ 155.77K
18
Canton Network
Canton Network
CC
$ 0.16866
-0.29%
+7.55%
+10.91%
$ 6.45B
$ 3.22M
19
TONCOIN
TONCOIN
TON
$ 2.103
-0.09%
+1.87%
-18.34%
$ 5.70B
$ 2.74M
20
恒星币
恒星币
XLM
$ 0.1622
-0.06%
+2.13%
-2.33%
$ 5.47B
$ 3.97M
21
$ 1.1904
-0.27%
-1.92%
+8.68%
$ 4.77B
$ 2.62M
22
莱特币
莱特币
LTC
$ 58
-0.19%
+1.89%
-0.90%
$ 4.50B
$ 117.36K
23
USD1
USD1
USD1
$ 0.9999
0.00%
0.00%
+0.04%
$ 4.42B
$ 3.70M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+1.85%
+0.68%
$ 4.39B
$ 6.38
25
MemeCore
MemeCore
M
$ 3.36064
-0.27%
+0.58%
-6.88%
$ 4.35B
$ 42.61K
26
Avalanche
Avalanche
AVAX
$ 9.873
-0.01%
+1.32%
-1.23%
$ 4.29B
$ 44.92K
27
Hedera
Hedera
HBAR
$ 0.09506
+0.08%
+2.15%
+1.21%
$ 4.15B
$ 6.02M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0001
-0.01%
0.00%
+0.09%
$ 4.02B
$ 747.08K
29
柴犬币
柴犬币
SHIB
$ 0.000006342
+0.05%
+0.97%
-1.86%
$ 3.76B
$ 313.82B
30
Bittensor
Bittensor
TAO
$ 305.55
+0.27%
+3.25%
-1.94%
$ 3.35B
$ 9.31K
31
Cronos
Cronos
CRO
$ 0.07585
+0.05%
+2.25%
+5.43%
$ 3.33B
$ 3.06M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,611.25
-0.04%
-1.49%
-1.75%
$ 2.74B
$ 391.08
33
UNISWAP
UNISWAP
UNI
$ 3.709
-0.08%
+2.89%
-0.51%
$ 2.38B
$ 134.29K
34
波卡
波卡
DOT
$ 1.362
-0.15%
+2.70%
-1.01%
$ 2.31B
$ 1.79M
35
Mantle
Mantle
MNT
$ 0.6914
-0.23%
+2.54%
-0.04%
$ 2.29B
$ 224.79K
36
WLFI
WLFI
WLFI
$ 0.06988
-1.42%
+1.70%
-6.90%
$ 2.22B
$ 3.46M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,606.91
-0.04%
-1.51%
-1.95%
$ 2.18B
$ 714.62
38
NEAR
NEAR
NEAR
$ 1.5649
+0.05%
-0.87%
-1.24%
$ 2.04B
$ 375.41K
39
Ondo
Ondo
ONDO
$ 0.39021
+0.45%
+2.58%
-14.24%
$ 1.92B
$ 2.63M
40
LAB
LAB
LAB
$ 5.80132
+0.68%
-1.73%
+37.33%
$ 1.81B
$ 676.20K
41
OKB
OKB
OKB
$ 85.246
+0.11%
+0.93%
-3.05%
$ 1.80B
$ 950.39
42
Pi Network
Pi Network
PI
$ 0.17096
-0.60%
+0.15%
-1.64%
$ 1.80B
$ 1.61M
43
Aster
Aster
ASTER
$ 0.6846
0.00%
+2.89%
-1.63%
$ 1.79B
$ 2.28M
44
HTX DAO
HTX DAO
HTX
$ 0.000001972
0.00%
+0.92%
+0.25%
$ 1.79B
$ 30.57B
45
Pepe
Pepe
PEPE
$ 0.000004085
-0.02%
+0.83%
-5.43%
$ 1.70B
$ 258.17B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07232
-0.26%
+0.08%
-13.21%
$ 1.69B
$ 941.92K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
+0.01%
-0.02%
+0.05%
$ 1.62B
$ 157.24K
48
Internet Computer
Internet Computer
ICP
$ 2.825
-0.18%
-6.65%
-26.87%
$ 1.57B
$ 276.57K
49
AaveToken
AaveToken
AAVE
$ 98.05
+0.09%
+1.74%
+0.46%
$ 1.52B
$ 4.06K
50
以太坊经典
以太坊经典
ETC
$ 9.43
0.00%
+2.48%
-2.96%
$ 1.49B
$ 13.19K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
+0.01%
-0.02%
$ 1.48B
$ 1.98K
52
Bitget Token
Bitget Token
BGB
$ 2.09521
-0.06%
+1.51%
-2.43%
$ 1.47B
$ 38.17K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3852
+0.11%
+1.07%
-0.06%
$ 1.13B
$ 7.09K
54
Ethena
Ethena
ENA
$ 0.12102
-0.21%
+3.84%
-8.17%
$ 1.10B
$ 3.00M
55
DEXE
DEXE
DEXE
$ 12.987
-0.42%
+6.06%
+7.16%
$ 1.08B
$ 7.78K
56
Algorand
Algorand
ALGO
$ 0.11878
-0.07%
+0.44%
-9.59%
$ 1.06B
$ 1.41M
57
United Stables
United Stables
U
$ 0.9999
0.00%
-0.01%
+0.01%
$ 1.06B
$ 69.59K
58
COSMOS
COSMOS
ATOM
$ 2.027
-0.05%
+0.69%
+2.82%
$ 1.04B
$ 526.18K
59
Kaspa
Kaspa
KAS
$ 0.037957
-0.52%
+1.40%
+2.52%
$ 1.03B
$ 21.77M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09448
-0.17%
-1.56%
-8.38%
$ 1.01B
$ 3.70M
61
Render
Render
RENDER
$ 1.912
+0.52%
+2.83%
-6.99%
$ 1.00B
$ 168.50K
62
MORPHO
MORPHO
MORPHO
$ 1.952
-0.18%
-1.31%
-9.20%
$ 956.91M
$ 38.73K
63
Quant
Quant
QNT
$ 78.58
+0.93%
+8.01%
+6.41%
$ 953.99M
$ 1.94K
64
Lombard
Lombard
LBTC
$ 80,585.25
0.00%
+0.99%
+0.34%
$ 949.64M
$ 0.68
65
Worldcoin
Worldcoin
WLD
$ 0.2613
+0.04%
+1.19%
-4.43%
$ 889.46M
$ 1.62M
66
Aptos
Aptos
APT
$ 1.0502
-0.03%
+1.16%
-6.75%
$ 864.91M
$ 264.56K
67
Filecoin
Filecoin
FIL
$ 1.053
-0.21%
+1.31%
-18.00%
$ 829.12M
$ 2.38M
68
$ 0.009586
+1.60%
+10.81%
+19.25%
$ 828.14M
$ 18.05M
69
Arbitrum
Arbitrum
ARB
$ 0.13068
-0.33%
+0.29%
-9.52%
$ 809.87M
$ 785.99K
70
JUST
JUST
JST
$ 0.09092
-0.58%
-0.47%
+10.01%
$ 774.49M
$ 805.85K
71
Jupiter
Jupiter
JUP
$ 0.2241
-0.22%
+1.07%
-9.66%
$ 751.05M
$ 3.57M
72
Humanity
Humanity
H
$ 0.25532
+0.29%
+1.32%
+29.63%
$ 702.91M
$ 803.92K
73
XDC Network
XDC Network
XDC
$ 0.03419
+0.29%
+8.38%
+10.28%
$ 699.12M
$ 13.74M
74
VVV
VVV
VVV
$ 14.1806
-0.77%
+6.95%
-2.26%
$ 667.41M
$ 27.88K
75
VeChain
VeChain
VET
$ 0.007346
-0.12%
+0.75%
-8.54%
$ 635.26M
$ 9.68M
76
Beldex
Beldex
BDX
$ 0.07923
-0.01%
-0.41%
-0.86%
$ 613.63M
$ 11.93M
77
Bonk
Bonk
BONK
$ 0.000006899
+0.12%
+0.92%
-5.65%
$ 610.07M
$ 104.28B
78
Nexo
Nexo
NEXO
$ 0.9187
-0.09%
+2.06%
+1.22%
$ 594.58M
$ 69.54K
79
DASH
DASH
DASH
$ 45.47
-0.67%
+4.24%
-9.59%
$ 580.73M
$ 18.73K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009094
-0.03%
+1.64%
-14.88%
$ 575.42M
$ 66.32M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.367
0.00%
+0.21%
-4.64%
$ 566.23M
$ 1.36M
82
Billions
Billions
BILL
$ 0.21206
+4.26%
+15.10%
+158.35%
$ 544.45M
$ 24.65M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7924
+0.93%
+2.32%
-17.29%
$ 522.63M
$ 555.11K
84
Injective
Injective
INJ
$ 5.18
+1.13%
+4.21%
+20.30%
$ 519.65M
$ 1.38M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.528
-0.20%
+0.26%
-2.79%
$ 500.70M
$ 350.03K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
-0.01%
$ 494.47M
$ 10.59K
87
Stacks
Stacks
STX
$ 0.2675
-0.26%
+1.51%
-1.86%
$ 487.04M
$ 819.30K
88
FET
FET
FET
$ 0.2133
+0.09%
+0.80%
-9.82%
$ 485.65M
$ 2.41M
89
B
B
B
$ 0.48244
+0.54%
-26.81%
+23.91%
$ 479.45M
$ 3.40M
90
SEI
SEI
SEI
$ 0.06688
+0.16%
+1.26%
-1.55%
$ 470.71M
$ 3.03M
91
Chiliz
Chiliz
CHZ
$ 0.04428
+0.68%
+3.38%
-2.38%
$ 462.39M
$ 4.05M
92
LayerZero
LayerZero
ZRO
$ 1.412
+0.21%
-0.14%
-4.24%
$ 459.06M
$ 303.35K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4816
-0.88%
+2.95%
+5.09%
$ 455.26M
$ 309.39K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007833
-0.89%
+0.13%
-16.65%
$ 436.61M
$ 8.01B
95
TIA
TIA
TIA
$ 0.4627
-0.19%
+1.48%
+4.02%
$ 427.60M
$ 3.51M
96
Curve
Curve
CRV
$ 0.2733
-0.11%
+3.02%
+7.14%
$ 414.63M
$ 2.82M
97
Tezos
Tezos
XTZ
$ 0.3791
+0.50%
+1.25%
-4.25%
$ 413.05M
$ 218.85K
98
Binance Life
Binance Life
币安人生
$ 0.40861
-1.87%
+3.12%
+6.79%
$ 409.10M
$ 256.87K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
0.00%
-0.08%
$ 409.02M
$ 180.95K
100
SPX6900
SPX6900
SPX
$ 0.431
+0.09%
+4.45%
-6.37%
$ 402.28M
$ 472.66K
101
Immutable X
Immutable X
IMX
$ 0.2031
-0.25%
+7.03%
+4.09%
$ 402.20M
$ 1.16M
102
CONFLUX
CONFLUX
CFX
$ 0.07553
+0.56%
+12.38%
+14.14%
$ 400.80M
$ 5.18M
103
SIREN
SIREN
SIREN
$ 0.55
-1.42%
-52.38%
-58.71%
$ 397.70M
$ 6.80M
104
SUN
SUN
SUN
$ 0.019947
-0.13%
-0.34%
-1.55%
$ 384.34M
$ 3.65M
105
SkyAI
SkyAI
SKYAI
$ 0.3852
-0.42%
-18.42%
-39.93%
$ 377.80M
$ 3.04M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4453
-0.09%
-2.75%
-2.64%
$ 373.17M
$ 4.24M
107
DoubleZero
DoubleZero
2Z
$ 0.10324
-0.64%
+0.83%
+4.24%
$ 360.78M
$ 638.35K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035724
-0.17%
+4.76%
+7.48%
$ 356.43M
$ 150.81M
109
Monad
Monad
MON
$ 0.02993
+0.54%
+0.54%
-12.48%
$ 354.99M
$ 7.98M
110
Pendle
Pendle
PENDLE
$ 2.037
+0.34%
+5.20%
-0.91%
$ 351.67M
$ 649.56K
111
Gnosis
Gnosis
GNO
$ 126.7
+0.27%
+0.71%
-4.17%
$ 336.99M
$ 712.55
112
BitcoinSV
BitcoinSV
BSV
$ 16.67
-0.12%
+1.27%
+1.27%
$ 335.27M
$ 3.85K
113
FLOKI
FLOKI
FLOKI
$ 0.00003484
-0.06%
+2.66%
-5.47%
$ 334.35M
$ 4.26B
114
Lido DAO
Lido DAO
LDO
$ 0.3876
-0.20%
+0.44%
-4.42%
$ 332.15M
$ 434.63K
115
Decred
Decred
DCR
$ 18.766
-0.06%
+0.63%
-4.13%
$ 328.36M
$ 5.58K
116
BitTorrent
BitTorrent
BTT
$ 0.0000003287
-0.15%
+0.30%
-0.33%
$ 324.74M
$ 188.78B
117
Yooldo Games
Yooldo Games
ESPORTS
$ 0.7098
-1.11%
+16.12%
+96.77%
$ 324.50M
$ 146.37K
118
Jasmy
Jasmy
JASMY
$ 0.006479
-0.72%
-0.72%
-2.48%
$ 320.95M
$ 16.95M
119
OP
OP
OP
$ 0.1442
-0.07%
-0.61%
-14.45%
$ 313.17M
$ 2.88M
120
Telcoin
Telcoin
TEL
$ 0.003235
-0.77%
+13.74%
+53.27%
$ 310.99M
$ 139.01M
121
Graph Token
Graph Token
GRT
$ 0.02794
-0.14%
+1.93%
+1.12%
$ 303.27M
$ 3.50M
122
Kaia
Kaia
KAIA
$ 0.04742
-0.38%
+1.15%
-2.20%
$ 300.19M
$ 1.34M
123
Pyth Network
Pyth Network
PYTH
$ 0.05052
-0.43%
-0.82%
-18.27%
$ 290.95M
$ 5.60M
124
AINFT
AINFT
NFT
$ 0.0000002935
+0.14%
-3.18%
-10.30%
$ 289.80M
$ 189.23B
125
ENS
ENS
ENS
$ 7.04
-0.24%
+3.57%
-1.61%
$ 285.89M
$ 8.89K
126
Maple Finance
Maple Finance
SYRUP
$ 0.23844
-0.09%
+3.09%
-8.31%
$ 285.78M
$ 315.27K
127
MIOTAC
MIOTAC
IOTA
$ 0.06226
-0.10%
+3.03%
-4.23%
$ 277.59M
$ 1.45M
128
STRK
STRK
STRK
$ 0.04614
-0.53%
-1.29%
-15.66%
$ 274.35M
$ 6.22M
129
ETHGAS
ETHGAS
GWEI
$ 0.14854
-1.69%
+14.29%
+11.70%
$ 259.51M
$ 223.51K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.000001218
+0.07%
+1.12%
-18.53%
$ 256.16M
$ 199.47B
131
JITO
JITO
JTO
$ 0.5229
+0.93%
+1.62%
-7.80%
$ 245.14M
$ 246.50K
132
$ 0.07906
-0.08%
+1.95%
-4.67%
$ 233.45M
$ 1.23M
133
Lighter
Lighter
LIT
$ 0.9116
+0.83%
+3.29%
-15.28%
$ 230.53M
$ 163.54K
134
Compound
Compound
COMP
$ 22.87
-0.35%
+0.62%
-2.60%
$ 228.16M
$ 3.84K
135
NEO
NEO
NEO
$ 3.125
-0.47%
-0.38%
-0.44%
$ 221.70M
$ 21.08K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2198
+0.09%
+1.56%
-4.03%
$ 221.34M
$ 1.82M
137
Trust Wallet
Trust Wallet
TWT
$ 0.5095
+0.73%
+0.22%
+7.70%
$ 220.17M
$ 128.69K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21779
-0.33%
0.00%
-13.38%
$ 219.31M
$ 1.76M
139
Axie Infinity
Axie Infinity
AXS
$ 1.2685
-0.20%
-0.53%
-12.74%
$ 218.94M
$ 64.42K
140
Raydium
Raydium
RAY
$ 0.7874
-0.40%
+1.89%
-9.40%
$ 213.16M
$ 91.96K
141
Circle xStock
Circle xStock
CRCLX
$ 121.62
+0.97%
-3.13%
+5.82%
$ 208.11M
$ 566.13
142
THORChain
THORChain
RUNE
$ 0.5875
-0.35%
+1.57%
-1.54%
$ 206.99M
$ 496.56K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051342
-3.45%
+3.70%
-2.58%
$ 197.00M
$ 8.46M
144
Decentraland
Decentraland
MANA
$ 0.09599
+0.02%
+1.16%
-1.91%
$ 191.60M
$ 636.38K
145
Walrus
Walrus
WAL
$ 0.08102
-0.35%
-1.92%
-4.37%
$ 191.33M
$ 1.25M
146
Story
Story
IP
$ 0.5364
-0.06%
+0.75%
-9.04%
$ 191.09M
$ 131.73K
147
Falcon Finance
Falcon Finance
FF
$ 0.07998
+2.28%
-8.41%
+22.24%
$ 188.96M
$ 2.43M
148
DeepBook
DeepBook
DEEP
$ 0.036085
-0.25%
-1.43%
-8.96%
$ 188.19M
$ 1.99M
149
Convex Finance
Convex Finance
CVX
$ 1.846
-0.05%
+0.32%
+3.56%
$ 181.35M
$ 30.52K
150
$ 121.49
+0.75%
-3.02%
+5.59%
$ 178.59M
$ 1.33K
151
ZKsync
ZKsync
ZK
$ 0.018
0.00%
+2.31%
-7.73%
$ 177.31M
$ 4.81M
152
Gala
Gala
GALA
$ 0.003695
+0.13%
+2.40%
-12.15%
$ 177.30M
$ 214.60M
153
ZANO
ZANO
ZANO
$ 11.474
-0.05%
+2.56%
+13.76%
$ 176.47M
$ 75.31K
154
Vision
Vision
VSN
$ 0.04829
-0.12%
+1.32%
-1.05%
$ 174.63M
$ 1.19M
155
Plasma
Plasma
XPL
$ 0.09623
-0.60%
+2.33%
-13.42%
$ 173.57M
$ 4.42M
156
OriginTrail
OriginTrail
TRAC
$ 0.3432
+0.03%
+1.09%
-2.28%
$ 171.70M
$ 486.87K
157
Genius
Genius
GENIUS
$ 0.5003
-0.68%
-2.70%
-14.18%
$ 169.51M
$ 461.75K
158
Centrifuge
Centrifuge
CFG
$ 0.2855
+0.95%
+3.85%
-14.65%
$ 166.39M
$ 708.30K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8862
-0.21%
-0.02%
-8.05%
$ 166.14M
$ 86.15K
160
EigenLayer
EigenLayer
EIGEN
$ 0.2212
-0.54%
+4.27%
+0.41%
$ 164.25M
$ 823.44K
161
MX Token
MX Token
MX
$ 1.7841
-0.19%
+1.24%
+1.78%
$ 163.79M
$ 1.53M
162
RaveDAO
RaveDAO
RAVE
$ 0.657
+0.52%
+1.86%
-14.60%
$ 162.96M
$ 60.67K
163
XEC
XEC
XEC
$ 0.000007976
+0.21%
+0.55%
+3.59%
$ 160.16M
$ 7.03B
164
BAT
BAT
BAT
$ 0.10571
-0.10%
+1.73%
-5.91%
$ 158.89M
$ 536.63K
165
Arweave
Arweave
AR
$ 2.357
-0.46%
+2.34%
-12.85%
$ 155.33M
$ 47.49K
166
SafePal
SafePal
SFP
$ 0.3066
-0.10%
-1.35%
-6.92%
$ 154.00M
$ 180.56K
167
ApeCoin
ApeCoin
APE
$ 0.153
-0.71%
+1.99%
-7.58%
$ 153.60M
$ 1.80M
168
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.20477
+4.11%
+2.53%
+35.32%
$ 153.08M
$ 356.49K
169
A
A
A
$ 0.09225
0.00%
+2.17%
-5.22%
$ 152.55M
$ 825.84K
170
Undeads Games
Undeads Games
UDS
$ 1.5237
-0.09%
-1.14%
-2.71%
$ 151.36M
$ 13.88K
171
Stargate Finance
Stargate Finance
STG
$ 0.2196
+0.50%
-0.18%
-12.87%
$ 146.27M
$ 271.52K
172
River
River
RIVER
$ 7.0313
-0.99%
+4.11%
+13.49%
$ 144.44M
$ 144.60K
173
S
S
S
$ 0.04946
-0.02%
+1.89%
-7.20%
$ 143.19M
$ 2.54M
174
Newton
Newton
AB
$ 0.001455
+0.21%
+0.35%
-5.37%
$ 142.80M
$ 8.04M
175
1INCH
1INCH
1INCH
$ 0.09988
-0.04%
+1.89%
-0.92%
$ 141.08M
$ 557.91K
176
TROLL
TROLL
TROLLSOL
$ 0.143158
-2.93%
+16.06%
+184.61%
$ 140.04M
$ 8.98M
177
Instadapp
Instadapp
FLUID
$ 1.7745
+0.54%
+6.63%
-1.33%
$ 138.32M
$ 5.77K
178
$ 0.2923
+0.07%
+0.03%
+10.39%
$ 135.03M
$ 229.45K
179
Aethir
Aethir
ATH
$ 0.006716
-0.03%
+3.54%
-4.69%
$ 134.94M
$ 12.98M
180
Tagger
Tagger
TAG
$ 0.0012394
+0.17%
-4.99%
-12.46%
$ 133.62M
$ 50.24M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.438
-0.09%
+0.57%
-4.94%
$ 132.88M
$ 22.91K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12992
+0.62%
+13.31%
-8.94%
$ 132.76M
$ 1.25M
183
dYdX
dYdX
DYDX
$ 0.15509
-0.61%
+3.94%
-13.53%
$ 131.04M
$ 586.89K
184
Project Ailey
Project Ailey
ALE
$ 0.2658
-0.04%
+0.15%
0.00%
$ 129.37M
$ 310.86K
185
Banana
Banana
BANANAS31
$ 0.012751
-0.80%
-8.99%
+2.87%
$ 128.87M
$ 11.89M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001948
-0.36%
+1.51%
-11.64%
$ 121.98M
$ 44.43M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+5.08%
+4.91%
$ 120.77M
$ 3.27K
188
Cheems
Cheems
CHEEMS
$ 0.0000006311
+0.30%
+4.26%
-3.00%
$ 120.11M
$ 89.14B
189
FTX Token
FTX Token
FTT
$ 0.3594
-0.71%
+5.24%
+4.84%
$ 118.90M
$ 228.40K
190
GoMining
GoMining
GOMINING
$ 0.2933
+0.62%
+2.26%
-4.08%
$ 118.84M
$ 760.07K
191
Horizen
Horizen
ZEN
$ 6.544
-0.18%
+0.29%
-9.57%
$ 118.73M
$ 20.59K
192
Sentient
Sentient
SENT
$ 0.01626
-0.18%
+2.19%
-7.48%
$ 118.19M
$ 3.53M
193
0G
0G
0G
$ 0.5495
-0.56%
+1.32%
-4.70%
$ 117.63M
$ 118.13K
194
SoSoValue
SoSoValue
SOSO
$ 0.3696
-0.14%
+0.76%
-7.27%
$ 115.35M
$ 291.71K
195
SNX
SNX
SNX
$ 0.3326
+0.06%
+1.40%
-10.13%
$ 114.86M
$ 223.85K
196
Whiterock
Whiterock
WHITE
$ 0.00017449
-0.72%
+0.52%
-7.46%
$ 113.57M
$ 322.21M
197
Kaito
Kaito
KAITO
$ 0.4676
+0.21%
+0.64%
-10.53%
$ 113.38M
$ 130.31K
198
Livepeer
Livepeer
LPT
$ 2.22
+0.13%
+1.50%
-6.25%
$ 111.01M
$ 25.57K
199
Safe Token
Safe Token
SAFE
$ 0.1495
-0.60%
+0.61%
-1.45%
$ 110.69M
$ 12.38K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,952.23
-0.06%
+0.19%
-6.38%
$ 110.67M
$ 121.88
201
AWE Network
AWE Network
AWE
$ 0.05554
-0.14%
+2.08%
+1.00%
$ 107.59M
$ 1.04M
202
RealLink
RealLink
REAL
$ 0.07754
+0.05%
+2.65%
-0.78%
$ 107.16M
$ 1.37M
203
BERA
BERA
BERA
$ 0.4081
+0.07%
+0.49%
-0.76%
$ 105.95M
$ 285.34K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10543
+0.04%
+0.74%
-5.51%
$ 105.78M
$ 573.32K
205
Qtum
Qtum
QTUM
$ 0.9887
0.00%
+0.47%
+2.24%
$ 105.13M
$ 65.00K
206
Kamino
Kamino
KMNO
$ 0.02266
-0.44%
-2.44%
-5.76%
$ 104.65M
$ 3.07M
207
Irys
Irys
IRYS
$ 0.0523
-0.38%
-15.26%
+42.37%
$ 104.30M
$ 16.04M
208
CoW Protocol
CoW Protocol
COW
$ 0.1866
0.00%
+0.21%
+0.81%
$ 104.15M
$ 297.46K
209
FORM
FORM
FORM
$ 0.2701
-0.15%
+0.37%
-6.74%
$ 103.10M
$ 263.55K
210
BIO Protocol
BIO Protocol
BIO
$ 0.04618
+0.45%
+2.31%
-10.23%
$ 101.84M
$ 6.12M
211
Beam
Beam
BEAMX
$ 0.001942
+0.57%
+0.72%
-8.93%
$ 99.93M
$ 46.79M
212
Tesla xStock
Tesla xStock
TSLAX
$ 439.4
-0.16%
-0.84%
+3.37%
$ 99.66M
$ 138.49
213
Kusama
Kusama
KSM
$ 5.438
+0.02%
+0.22%
-9.64%
$ 99.45M
$ 10.80K
214
0x
0x
ZRX
$ 0.11657
-0.08%
+0.07%
-4.36%
$ 98.88M
$ 721.43K
215
ORDI
ORDI
ORDI
$ 4.648
-1.49%
+2.56%
-15.99%
$ 98.39M
$ 26.68K
216
RavenCoin
RavenCoin
RVN
$ 0.005968
+0.03%
+0.71%
-6.34%
$ 97.23M
$ 9.40M
217
NEXPACE
NEXPACE
NXPC
$ 0.3564
+0.14%
+8.15%
+3.79%
$ 97.12M
$ 374.80K
218
YearnFinance
YearnFinance
YFI
$ 2,708.3
-0.23%
+0.07%
-3.09%
$ 96.33M
$ 29.48
219
Audiera
Audiera
BEAT
$ 0.5828
-1.38%
+0.62%
+14.86%
$ 93.68M
$ 296.10K
220
Turbo
Turbo
TURBO
$ 0.0013255
-1.07%
+1.74%
-1.76%
$ 92.61M
$ 122.99M
221
Enjin
Enjin
ENJ
$ 0.04677
-0.02%
+1.66%
-7.93%
$ 92.38M
$ 2.03M
222
Spark
Spark
SPK
$ 0.03376
-0.59%
+0.96%
-14.76%
$ 90.16M
$ 1.78M
223
Oasis
Oasis
ROSE
$ 0.011792
+0.15%
+0.50%
+3.12%
$ 89.33M
$ 9.97M
224
Orca
Orca
ORCA
$ 1.4453
-0.32%
-3.22%
-9.32%
$ 88.19M
$ 45.39K
225
SOON
SOON
SOON
$ 0.177
-0.39%
+1.89%
-5.77%
$ 86.95M
$ 358.15K
226
Block Street
Block Street
BSB
$ 0.41484
-0.53%
-8.93%
-24.68%
$ 86.59M
$ 783.60K
227
TFUEL
TFUEL
TFUEL
$ 0.0116
-0.77%
+1.57%
-2.27%
$ 85.31M
$ 5.01M
228
Zilliqa
Zilliqa
ZIL
$ 0.00422
0.00%
+1.17%
-4.06%
$ 84.63M
$ 14.08M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008453
-0.49%
-0.08%
-4.95%
$ 84.63M
$ 77.00M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06551
+0.06%
+1.75%
-2.61%
$ 84.62M
$ 1.11M
231
Wormhole
Wormhole
W
$ 0.01416
-0.97%
-2.46%
-9.00%
$ 83.08M
$ 35.30M
232
$ 0.1521
-0.97%
-0.07%
-3.17%
$ 82.61M
$ 335.33K
233
GRASS
GRASS
GRASS
$ 0.3326
+0.24%
+2.01%
-12.30%
$ 81.73M
$ 198.35K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004489
-0.55%
+1.96%
-4.98%
$ 81.03M
$ 196.18T
235
XPR Network
XPR Network
XPR
$ 0.0027834
-0.56%
+2.00%
+1.86%
$ 81.03M
$ 39.20M
236
Toshi
Toshi
TOSHI
$ 0.0001921
+0.42%
+3.61%
-1.13%
$ 80.98M
$ 396.37M
237
Keeta
Keeta
KTA
$ 0.1505
+0.20%
-4.32%
+3.01%
$ 80.71M
$ 559.83K
238
RONIN
RONIN
RON
$ 0.10322
-0.31%
-2.87%
-2.50%
$ 80.01M
$ 675.55K
239
ZetaChain
ZetaChain
ZETA
$ 0.05607
-0.25%
-2.78%
-11.24%
$ 79.43M
$ 1.23M
240
$ 0.06815
+1.02%
+3.43%
-12.18%
$ 79.05M
$ 68.85K
241
Qubic
Qubic
QUBIC
$ 0.0000005727
+0.60%
+0.83%
-9.46%
$ 78.98M
$ 557.82B
242
Nervos Network
Nervos Network
CKB
$ 0.001607
-0.19%
+1.26%
-5.01%
$ 78.60M
$ 38.36M
243
Alchemy
Alchemy
ACH
$ 0.007802
+0.15%
-3.42%
-11.68%
$ 78.29M
$ 9.88M
244
$ 0.008902
-0.06%
+1.32%
-5.80%
$ 77.55M
$ 7.47M
245
Holo Token
Holo Token
HOT
$ 0.0004358
-0.09%
+2.10%
-3.93%
$ 77.01M
$ 127.41M
246
Amp
Amp
AMP
$ 0.0008877
-0.10%
+1.15%
-2.63%
$ 77.00M
$ 78.62M
247
Dusk Network
Dusk Network
DUSK
$ 0.15267
+2.45%
+15.40%
+2.07%
$ 76.59M
$ 1.25M
248
Cysic
Cysic
CYS
$ 0.4788
+2.36%
+5.83%
+15.42%
$ 75.93M
$ 272.98K
249
Fogo
Fogo
FOGO
$ 0.0197
-0.65%
-1.05%
-8.72%
$ 75.64M
$ 3.07M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.22
-1.10%
-1.65%
-1.41%
$ 75.03M
$ 146.15
251
MultiBank Group
MultiBank Group
MBG
$ 0.3008
-0.03%
-7.52%
-1.11%
$ 74.97M
$ 3.33M
252
GMX
GMX
GMX
$ 7.129
+0.20%
+0.73%
-5.98%
$ 74.34M
$ 8.22K
253
Huma Finance
Huma Finance
HUMA
$ 0.0257
-0.27%
+7.20%
+19.55%
$ 74.27M
$ 3.31M
254
Plume Network
Plume Network
PLUME
$ 0.013458
+0.21%
+2.67%
-15.02%
$ 74.19M
$ 8.53M
255
Comedian
Comedian
BAN
$ 0.07393
-0.27%
-4.38%
+1.57%
$ 73.12M
$ 1.09M
256
RIF
RIF
RIF
$ 0.07167
-0.49%
-8.44%
+17.88%
$ 72.92M
$ 1.46M
257
Blur
Blur
BLUR
$ 0.02587
+0.15%
+1.48%
-2.29%
$ 72.75M
$ 2.17M
258
INI
INI
INI
$ 0.13169
+1.28%
+0.51%
+3.86%
$ 71.95M
$ 567.40K
259
VELO
VELO
VELO
$ 0.004077
-0.61%
+1.95%
+15.10%
$ 71.61M
$ 11.77M
260
Movement
Movement
MOVE
$ 0.01845
-0.91%
+0.65%
-2.47%
$ 71.19M
$ 3.54M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08293
-0.16%
-0.51%
-1.84%
$ 70.33M
$ 660.19K
262
$ 765.86
-0.29%
-2.65%
+3.26%
$ 69.33M
$ 333.64
263
SP500 xStock
SP500 xStock
SPYX
$ 749.35
-0.10%
+0.35%
+1.13%
$ 68.98M
$ 142.19
264
Kava Labs
Kava Labs
KAVA
$ 0.06317
-1.49%
+2.41%
-5.22%
$ 68.94M
$ 1.13M
265
USELESS COIN
USELESS COIN
USELESS
$ 0.06785
+0.99%
+4.47%
+28.40%
$ 68.36M
$ 5.01M
266
Aztec
Aztec
AZTEC
$ 0.02305
-1.54%
+7.72%
-8.21%
$ 68.28M
$ 7.35M
267
Threshold
Threshold
T
$ 0.006096
+0.15%
+1.21%
-3.12%
$ 68.18M
$ 9.48M
268
Numeraire
Numeraire
NMR
$ 9.048
+0.03%
+0.98%
-1.91%
$ 67.97M
$ 6.56K
269
Dohrnii
Dohrnii
DHN
$ 3.953
+0.05%
-1.39%
-1.52%
$ 67.65M
$ 10.97K
270
ELF
ELF
ELF
$ 0.08109
-0.07%
-1.55%
+1.24%
$ 66.43M
$ 719.82K
271
SUSHI
SUSHI
SUSHI
$ 0.23
-0.39%
-0.86%
-7.45%
$ 66.32M
$ 276.81K
272
Xphere
Xphere
XP
$ 0.024477
-3.72%
+19.25%
+12.91%
$ 66.08M
$ 5.21M
273
Defi App
Defi App
HOME
$ 0.01749
+0.06%
+1.68%
+20.26%
$ 65.85M
$ 3.45M
274
Concordium
Concordium
CCD
$ 0.005603
+0.02%
-0.41%
-6.26%
$ 65.84M
$ 12.48M
275
MYX Finance
MYX Finance
MYX
$ 0.22055
-0.38%
-1.57%
-17.22%
$ 65.27M
$ 1.25M
276
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06468
-0.96%
+11.13%
+3.60%
$ 65.10M
$ 1.83M
277
BAS
BAS
BAS
$ 0.026077
-1.22%
+4.70%
+41.51%
$ 64.88M
$ 11.08M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001636
-0.48%
+1.79%
+1.48%
$ 64.40M
$ 785.85B
279
FLOW
FLOW
FLOW
$ 0.03878
-0.21%
+0.42%
-8.88%
$ 64.28M
$ 1.48M
280
POPCAT
POPCAT
POPCAT
$ 0.06421
+0.26%
+0.89%
-8.09%
$ 63.13M
$ 1.21M
281
POLYX
POLYX
POLYX
$ 0.0612
-0.83%
+14.91%
+9.67%
$ 63.02M
$ 656.95K
282
Ontology Token
Ontology Token
ONT
$ 0.06253
+0.05%
+1.16%
-3.40%
$ 62.81M
$ 1.05M
283
Mocaverse
Mocaverse
MOCA
$ 0.01478
-0.60%
+2.28%
+0.41%
$ 62.65M
$ 4.03M
284
GEODNET
GEODNET
GEOD
$ 0.1416
0.00%
+9.35%
+8.85%
$ 62.09M
$ 856.12K
285
Constellation
Constellation
DAG
$ 0.021345
+0.03%
+1.51%
-12.55%
$ 61.55M
$ 5.85M
286
Verge
Verge
XVG
$ 0.003666
+0.35%
+8.09%
-1.49%
$ 61.18M
$ 36.20M
287
Quantix Finance
Quantix Finance
QFI
$ 60.713
+0.15%
-0.10%
-0.09%
$ 61.07M
$ 6.54K
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007993
+0.05%
+1.37%
-6.78%
$ 60.54M
$ 25.38M
289
LINEA
LINEA
LINEA
$ 0.003899
+0.52%
+1.54%
-8.36%
$ 60.27M
$ 70.99M
290
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059764
+1.10%
-2.75%
+12.86%
$ 60.01M
$ 1.72M
291
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05787
+0.73%
-7.20%
-15.16%
$ 59.69M
$ 1.25M
292
Eurite
Eurite
EURI
$ 1.1653
-0.02%
-0.48%
-1.01%
$ 59.43M
$ 25.77K
293
UnifAI
UnifAI
UAI
$ 0.2468
-0.56%
-1.82%
-11.13%
$ 59.32M
$ 394.03K
294
Zama Protocol
Zama Protocol
ZAMA
$ 0.02678
-0.19%
+2.51%
-9.88%
$ 59.22M
$ 3.24M
295
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041752
-0.64%
+14.76%
+43.53%
$ 58.72M
$ 11.66M
296
Moo Deng
Moo Deng
MOODENG
$ 0.05817
-0.09%
+1.78%
-12.92%
$ 58.16M
$ 1.44M
297
BitDCA
BitDCA
BDCA
$ 0.7033
-0.11%
+2.05%
-0.93%
$ 57.84M
$ 253.21K
298
VeThor Token
VeThor Token
VTHO
$ 0.0005783
0.00%
-2.48%
-5.55%
$ 57.73M
$ 247.93M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 236.43
-0.43%
+4.49%
+10.96%
$ 57.57M
$ 307.34
300
$ 236.14
-0.53%
+4.36%
+10.76%
$ 57.18M
$ 516.65
301
Zora
Zora
ZORA
$ 0.012628
-0.34%
+1.81%
-7.42%
$ 56.92M
$ 5.24M
302
Coinbase xStock
Coinbase xStock
COINX
$ 210.9
-0.08%
+5.31%
+6.27%
$ 56.78M
$ 319.93
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006263
+0.14%
+2.15%
-7.29%
$ 56.19M
$ 91.64M
304
XYO
XYO
XYO
$ 0.00417
+0.50%
-21.77%
+7.41%
$ 56.04M
$ 38.01M
305
CELO
CELO
CELO
$ 0.09251
+0.04%
+0.73%
-6.43%
$ 55.74M
$ 605.61K
306
HashKey Platform
HashKey Platform
HSK
$ 0.1606
+0.06%
-0.12%
-0.68%
$ 55.57M
$ 720.09K
307
Notcoin
Notcoin
NOT
$ 0.0005502
-0.05%
+2.41%
-13.64%
$ 55.33M
$ 268.97M
308
ME
ME
ME
$ 0.11291
-0.55%
+0.51%
-2.23%
$ 55.07M
$ 509.18K
309
Gensyn
Gensyn
AI
$ 0.04151
+1.50%
+40.49%
+14.59%
$ 54.82M
$ 58.11M
310
peaq network
peaq network
PEAQ
$ 0.02687
+3.40%
+20.91%
+41.18%
$ 54.70M
$ 23.81M
311
Osmosis
Osmosis
OSMO
$ 0.07129
-0.17%
+2.41%
+106.24%
$ 54.66M
$ 5.54M
312
RedStone
RedStone
RED
$ 0.1411
0.00%
+2.82%
-7.25%
$ 54.61M
$ 505.35K
313
Siacoin
Siacoin
SC
$ 0.0009716
-0.17%
+0.54%
-2.94%
$ 54.55M
$ 52.48M
314
KAIO
KAIO
KAIO
$ 0.0811
-1.58%
-0.73%
-32.49%
$ 54.42M
$ 1.52M
315
MANTRA
MANTRA
MANTRA
$ 0.010754
-0.20%
-1.20%
-3.37%
$ 54.27M
$ 5.39M
316
XUSD
XUSD
XUSD
$ 1
+0.01%
+0.01%
+0.01%
$ 53.87M
$ 54.82K
317
OpenGradient
OpenGradient
OPG
$ 0.2866
+1.00%
+8.10%
+7.36%
$ 53.77M
$ 1.17M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0627
-0.05%
-2.53%
-1.31%
$ 53.41M
$ 914.34K
319
Aleo
Aleo
ALEO
$ 0.04889
-0.37%
+2.93%
-0.29%
$ 53.27M
$ 2.21M
320
B3 Base
B3 Base
B3
$ 0.001129
-0.96%
-0.61%
-22.93%
$ 52.75M
$ 48.39M
321
Waves
Waves
WAVES
$ 0.4148
+0.17%
+0.66%
-3.56%
$ 52.60M
$ 137.32K
322
Babylon
Babylon
BABY
$ 0.01845
+0.22%
+3.83%
+6.60%
$ 52.22M
$ 7.61M
323
Mask Network
Mask Network
MASK
$ 0.5147
+0.02%
+1.34%
-4.66%
$ 51.55M
$ 123.75K
324
Succinct
Succinct
PROVE
$ 0.2607
-0.57%
+0.50%
-5.22%
$ 50.93M
$ 216.18K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005066
-0.16%
+1.21%
-2.23%
$ 50.93M
$ 13.19M
326
Renzo
Renzo
REZ
$ 0.005857
-0.64%
-6.04%
-7.36%
$ 50.17M
$ 22.69M
327
IO
IO
IO
$ 0.14902
-0.43%
+5.48%
-12.24%
$ 49.62M
$ 3.79M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01027
-0.48%
+0.78%
-0.87%
$ 49.43M
$ 5.65M
329
Avantis
Avantis
AVNT
$ 0.1528
-0.45%
+1.05%
-7.86%
$ 49.17M
$ 403.72K
330
G Coin
G Coin
GCOIN
$ 0.0019397
+0.26%
+68.24%
+323.45%
$ 48.81M
$ 389.14M
331
Terra
Terra
LUNA
$ 0.06773
-0.42%
+1.40%
-4.92%
$ 48.30M
$ 1.38M
332
GIGACHAD
GIGACHAD
GIGA
$ 0.00494
+7.31%
+14.73%
+98.46%
$ 47.81M
$ 34.77M
333
VANA
VANA
VANA
$ 1.568
-0.51%
+0.26%
-6.57%
$ 47.08M
$ 49.35K
334
IoTeX Network
IoTeX Network
IOTX
$ 0.00495
+0.02%
-0.78%
-0.02%
$ 46.90M
$ 10.83M
335
SSV Token
SSV Token
SSV
$ 2.865
0.00%
+2.42%
-5.57%
$ 46.80M
$ 19.59K
336
CASPER
CASPER
CSPR
$ 0.00293
-0.14%
-0.03%
-2.21%
$ 46.56M
$ 25.52M
337
SPACE ID
SPACE ID
ID
$ 0.03326
-0.42%
+1.56%
-5.99%
$ 46.31M
$ 1.75M
338
$ 752.26
+0.01%
-0.02%
+1.49%
$ 46.29M
$ 71.55
339
Fabric
Fabric
ROBO
$ 0.02082
-0.62%
+4.75%
-7.28%
$ 46.29M
$ 5.13M
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4531
-0.13%
+1.66%
+0.49%
$ 46.17M
$ 119.83K
341
Merlin Chain
Merlin Chain
MERL
$ 0.03732
-1.12%
+6.92%
-1.04%
$ 46.04M
$ 2.33M
342
Venus
Venus
XVS
$ 2.7991
+0.13%
+3.79%
+0.91%
$ 46.00M
$ 43.24K
343
STORJ
STORJ
STORJ
$ 0.10812
-0.22%
+1.76%
-11.60%
$ 45.95M
$ 553.58K
344
$ 0.007418
-0.17%
-0.83%
-11.49%
$ 45.80M
$ 7.78M
345
UMA
UMA
UMA
$ 0.4988
-0.14%
+2.69%
-2.11%
$ 45.24M
$ 150.28K
346
Rocket Pool
Rocket Pool
RPL
$ 2.006
-0.49%
+0.30%
-2.61%
$ 45.17M
$ 30.74K
347
Core DAO
Core DAO
CORE
$ 0.04132
-0.31%
+1.56%
-7.31%
$ 44.97M
$ 2.21M
348
Solayer
Solayer
LAYER
$ 0.09937
-1.19%
-2.54%
+8.96%
$ 44.46M
$ 853.52K
349
GOHOME
GOHOME
GOHOME
$ 88.56
+0.10%
+0.74%
-1.12%
$ 44.23M
$ 266.73
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006316
+0.31%
+6.71%
+0.69%
$ 44.04M
$ 107.80M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000008221
-1.79%
-4.98%
-3.38%
$ 43.71M
$ 898.68B
352
Somnia
Somnia
SOMI
$ 0.1791
-0.06%
+1.07%
-11.99%
$ 43.56M
$ 384.78K
353
SKALE
SKALE
SKL
$ 0.007015
+0.09%
+2.28%
-6.59%
$ 43.54M
$ 8.58M
354
SNEK
SNEK
SNEK
$ 0.0005761
+0.07%
+3.39%
+5.73%
$ 43.26M
$ 115.15M
355
Starpower
Starpower
STAR
$ 0.225
-3.16%
--
--
$ 42.79M
$ 417.25K
356
Meta xStock
Meta xStock
METAX
$ 616.25
-0.09%
-0.15%
+0.65%
$ 42.35M
$ 94.20
357
ZEROBASE
ZEROBASE
ZBT
$ 0.15138
+1.71%
+1.41%
-18.38%
$ 42.29M
$ 1.50M
358
Subsquid
Subsquid
SQD
$ 0.04048
-0.93%
+5.10%
+10.35%
$ 42.17M
$ 3.93M
359
Manta Network
Manta Network
MANTA
$ 0.08896
+0.59%
+10.42%
+24.69%
$ 42.12M
$ 1.07M
360
BNKR
BNKR
BNKR
$ 0.0004248
-0.56%
-0.28%
+22.29%
$ 42.05M
$ 174.36M
361
Rekt
Rekt
REKTCOIN
$ 0.00000014902
-1.31%
+0.02%
+3.13%
$ 42.00M
$ 1.03B
362
$ 749.48
-0.09%
+0.45%
+0.97%
$ 41.86M
$ 78.81
363
COTI
COTI
COTI
$ 0.01478
+0.07%
+2.35%
-2.24%
$ 41.78M
$ 3.83M
364
FRAX
FRAX
FRAX
$ 0.4729
-0.06%
-0.46%
-2.33%
$ 41.76M
$ 177.52K
365
ECOMI
ECOMI
OMI
$ 0.0001458
-2.38%
-2.83%
+2.93%
$ 41.73M
$ 879.21M
366
BSquared Network
BSquared Network
B2
$ 0.61926
+1.04%
-1.70%
-1.85%
$ 41.66M
$ 137.69K
367
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009759
-0.78%
+4.04%
-2.75%
$ 41.63M
$ 897.28M
368
Gravity
Gravity
G
$ 0.003858
-0.21%
+0.52%
-2.98%
$ 41.55M
$ 17.71M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004115
-0.10%
+3.51%
+3.74%
$ 41.25M
$ 2.01T
370
ApeX Protocol
ApeX Protocol
APEX
$ 0.297
-0.60%
+1.23%
-1.75%
$ 41.20M
$ 248.18K
371
iExec RLC
iExec RLC
RLC
$ 0.4678
+0.04%
+0.23%
-6.10%
$ 40.87M
$ 119.61K
372
USDP
USDP
USDP
$ 1.0003
0.00%
+0.02%
+0.03%
$ 40.58M
$ 13.11K
373
Pirate Chain
Pirate Chain
ARRR
$ 0.2046
-0.58%
+1.68%
-4.55%
$ 40.38M
$ 345.45K
374
$ 718.09
-0.08%
+0.02%
+1.00%
$ 40.31M
$ 84.77
375
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007923
-0.08%
+1.96%
-8.14%
$ 40.22M
$ 8.51M
376
BounceBit
BounceBit
BB
$ 0.03632
+0.70%
+3.08%
+6.08%
$ 40.19M
$ 5.39M
377
Pundi X
Pundi X
PUNDIX
$ 0.1546
+0.39%
+1.11%
-5.54%
$ 40.13M
$ 388.16K
378
Magma Finance
Magma Finance
MAGMA
$ 0.20959
-0.93%
-2.71%
-9.76%
$ 40.02M
$ 331.80K
379
APRO
APRO
AT
$ 0.1601
-0.09%
-1.31%
-4.59%
$ 39.88M
$ 474.10K
380
Spacecoin
Spacecoin
SPACE
$ 0.007947
-1.77%
+3.23%
-5.42%
$ 39.83M
$ 9.33M
381
STEPN
STEPN
STEPN
$ 0.012664
-0.38%
-0.15%
+5.45%
$ 39.66M
$ 4.50M
382
IOSToken
IOSToken
IOST
$ 0.001177
+0.25%
+1.72%
+1.64%
$ 38.84M
$ 58.58M
383
Hyperlane
Hyperlane
HYPER
$ 0.11446
+0.08%
+5.89%
+0.49%
$ 38.40M
$ 1.03M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006855
-0.12%
+0.20%
-9.10%
$ 38.21M
$ 16.67M
385
Nock
Nock
NOCK
$ 0.0195
-0.50%
+8.99%
-26.26%
$ 38.15M
$ 4.76M
386
Velvet
Velvet
VELVET
$ 0.10418
+0.03%
-15.89%
+12.86%
$ 37.99M
$ 1.65M
387
Bancor
Bancor
BNT
$ 0.3493
+0.40%
+4.18%
+5.12%
$ 37.97M
$ 231.68K
388
Memecoin
Memecoin
MEME
$ 0.0005917
-0.05%
+2.42%
-6.48%
$ 37.81M
$ 123.54M
389
Espresso
Espresso
ESP
$ 0.07275
-0.12%
+0.89%
-4.09%
$ 37.75M
$ 902.08K
390
EDU Coin
EDU Coin
EDU
$ 0.0494
-0.64%
-3.07%
-2.02%
$ 37.54M
$ 3.55M
391
Backpack
Backpack
BP
$ 0.1473
-0.33%
-1.19%
-0.73%
$ 37.27M
$ 487.51K
392
Illuvium
Illuvium
ILV
$ 5.075
-0.33%
+2.59%
-5.55%
$ 37.21M
$ 13.12K
393
CARV
CARV
CARV
$ 0.06239
-0.65%
+0.53%
-0.93%
$ 36.95M
$ 874.31K
394
Unipoly Coin
Unipoly Coin
UNP
$ 0.1658
-0.05%
+2.14%
+3.26%
$ 36.51M
$ 1.45M
395
SwftCoin
SwftCoin
SWFTC
$ 0.003653
+1.30%
+4.70%
+4.85%
$ 36.50M
$ 16.10M
396
Propy
Propy
PRO
$ 0.3646
-1.00%
+5.16%
+7.58%
$ 36.46M
$ 661.00K
397
CROSS
CROSS
CROSS
$ 0.11019
+0.12%
-5.26%
+13.82%
$ 36.27M
$ 1.73M
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.005395
-0.13%
+2.39%
+4.58%
$ 36.22M
$ 43.09M
399
Wootrade Network
Wootrade Network
WOO
$ 0.01902
-0.31%
+0.90%
-7.15%
$ 36.08M
$ 2.96M
400
Chia Network
Chia Network
XCH
$ 2.501
-0.75%
+2.84%
+8.03%
$ 36.06M
$ 36.17K
401
CyberConnect
CyberConnect
CYBER
$ 0.5427
-0.17%
+0.80%
-6.83%
$ 35.91M
$ 135.66K
402
GoPlus Security
GoPlus Security
GPS
$ 0.007903
-0.53%
+5.03%
+2.04%
$ 35.41M
$ 10.14M
403
TornadoCash
TornadoCash
TORN
$ 6.631
-1.46%
+2.93%
-7.15%
$ 35.24M
$ 9.05K
404
KishuInu
KishuInu
KISHU
$ 0.00000000038035
+4.94%
+46.18%
+259.11%
$ 35.23M
$ 1,156.37T
405
UPCX
UPCX
UPC
$ 0.2858
+0.28%
-0.35%
-3.55%
$ 35.07M
$ 124.67K
406
Harmony
Harmony
ONE
$ 0.002325
+0.43%
+0.13%
-11.26%
$ 34.81M
$ 25.93M
407
Bedrock
Bedrock
BR
$ 0.1327
+0.30%
-5.40%
-9.45%
$ 34.80M
$ 489.04K
408
HIVE
HIVE
HIVE
$ 0.06368
-0.78%
+1.17%
-5.68%
$ 34.66M
$ 1.60M
409
ARK
ARK
ARK
$ 0.1789
-0.11%
+1.07%
-3.13%
$ 34.56M
$ 273.13K
410
Bitway
Bitway
BTW
$ 0.015649
-0.49%
+12.07%
+10.00%
$ 34.51M
$ 6.44M
411
Euler Finance
Euler Finance
EUL
$ 1.4201
-0.79%
-1.34%
-4.09%
$ 34.45M
$ 51.97K
412
Giggle Fund
Giggle Fund
GIGGLE
$ 34.28
-1.42%
+2.00%
-11.38%
$ 34.33M
$ 5.68K
413
ChainGPT
ChainGPT
CGPT
$ 0.037816
-2.07%
+11.22%
+21.29%
$ 34.16M
$ 7.24M
414
Clearpool
Clearpool
CPOOL
$ 0.03507
-0.37%
+0.60%
+6.84%
$ 34.16M
$ 2.67M
415
BounceToken
BounceToken
AUCTION
$ 4.925
+0.12%
+1.23%
-4.10%
$ 34.03M
$ 11.95K
416
Sapien
Sapien
SAPIEN
$ 0.13608
+1.20%
+10.22%
+28.96%
$ 34.03M
$ 2.85M
417
XPIN Network
XPIN Network
XPIN
$ 0.001452
-0.87%
+15.22%
+10.43%
$ 33.53M
$ 202.94M
418
ETHW
ETHW
ETHW
$ 0.3098
-0.26%
+1.01%
-6.05%
$ 33.47M
$ 267.96K
419
Aixbt
Aixbt
AIXBT
$ 0.03293
-0.98%
+7.78%
-6.26%
$ 33.21M
$ 2.88M
420
SCRT
SCRT
SCRT
$ 0.09547
-0.02%
-1.29%
-14.20%
$ 33.10M
$ 688.00K
421
Ontology Gas
Ontology Gas
ONG
$ 0.07027
-0.14%
+0.48%
-4.73%
$ 33.10M
$ 819.69K
422
$ 400.76
-0.02%
-0.80%
+0.33%
$ 33.05M
$ 148.08
423
Big Time
Big Time
BIGTIME
$ 0.01384
-0.14%
+0.87%
-6.59%
$ 33.02M
$ 5.75M
424
DEAPcoin
DEAPcoin
DEP
$ 0.0011006
-0.32%
-0.13%
+0.58%
$ 32.89M
$ 189.91M
425
Flux
Flux
FLUX
$ 0.07945
-0.15%
+1.52%
+1.51%
$ 32.72M
$ 715.23K
426
STEEM
STEEM
STEEM
$ 0.05935
+0.49%
+2.53%
-0.83%
$ 32.61M
$ 1.40M
427
Particle Network
Particle Network
PARTI
$ 0.06025
+0.52%
-4.39%
+14.53%
$ 32.54M
$ 1.19M
428
Lista DAO
Lista DAO
LISTA
$ 0.08816
-0.71%
+1.02%
-3.92%
$ 32.26M
$ 768.05K
429
Wojak
Wojak
WOJAK
$ 0.00000009599
-0.21%
-9.95%
-8.68%
$ 31.83M
$ 2.02T
430
CertiK
CertiK
CTK
$ 0.1991
0.00%
+1.68%
+4.88%
$ 31.79M
$ 258.41K
431
API3
API3
API3
$ 0.3653
-0.27%
-0.76%
-3.47%
$ 31.73M
$ 200.62K
432
Prom
Prom
PROM
$ 1.7254
-0.26%
-1.16%
-14.44%
$ 31.28M
$ 33.58K
433
WAX
WAX
WAXP
$ 0.006766
-0.09%
+0.76%
-6.18%
$ 31.23M
$ 9.30M
434
Yield Guild Games
Yield Guild Games
YGG
$ 0.04218
-0.37%
+1.09%
-11.14%
$ 31.17M
$ 1.51M
435
DOGS
DOGS
DOGS
$ 0.00006013
-0.25%
+1.28%
-26.91%
$ 31.12M
$ 5.52B
436
Superform
Superform
SUPERFORM
$ 0.16287
+0.10%
-18.44%
+6.95%
$ 31.04M
$ 838.80K
437
Kyber Network
Kyber Network
KNC
$ 0.1473
-0.80%
+1.16%
-5.12%
$ 31.01M
$ 633.60K
438
SATS
SATS
SATS
$ 0.00000001468
-0.27%
+2.37%
-7.89%
$ 30.87M
$ 3.79T
439
dKargo
dKargo
DKA
$ 0.006154
-0.15%
+1.09%
-0.07%
$ 30.71M
$ 8.96M
440
Sign
Sign
SIGN
$ 0.0158
-0.50%
+0.38%
-3.24%
$ 30.55M
$ 4.24M
441
$ 73.16
-1.44%
-6.87%
+1.53%
$ 30.37M
$ 3.04K
442
Blast
Blast
BLAST
$ 0.0004924
-0.36%
-1.20%
-4.45%
$ 30.28M
$ 120.92M
443
Arkham
Arkham
ARKM
$ 0.13384
-0.74%
+2.16%
-6.92%
$ 30.23M
$ 596.10K
444
Across Protocol
Across Protocol
ACX
$ 0.04247
-0.40%
-0.51%
-8.36%
$ 29.98M
$ 1.37M
445
CETUS
CETUS
CETUS
$ 0.03154
-0.28%
-1.46%
+1.35%
$ 29.98M
$ 2.03M
446
Moonriver
Moonriver
MOVR
$ 2.618
-0.57%
-3.43%
-2.46%
$ 29.95M
$ 30.83K
447
Spell Token
Spell Token
SPELL
$ 0.0001735
+0.81%
+1.57%
-1.80%
$ 29.88M
$ 333.60M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2967
-0.07%
-1.07%
-3.46%
$ 29.62M
$ 111.38K
449
$ 0.3056
+0.13%
+0.16%
-8.08%
$ 29.55M
$ 210.00K
450
IQ
IQ
IQ
$ 0.001131
-0.18%
+0.98%
-0.96%
$ 29.51M
$ 45.66M
451
Zerebro
Zerebro
ZEREBRO
$ 0.029033
+0.43%
-13.88%
-27.56%
$ 29.38M
$ 9.61M
452
Infinity Ground
Infinity Ground
AIN
$ 0.09694
-2.72%
-25.63%
+0.21%
$ 29.33M
$ 1.65M
453
Phala
Phala
PHA
$ 0.03468
+0.20%
+0.14%
-7.06%
$ 29.12M
$ 2.05M
454
Symbol
Symbol
XYM
$ 0.004469
-0.04%
-0.25%
+4.69%
$ 29.08M
$ 12.58M
455
Metis
Metis
METIS
$ 3.873
+0.05%
+1.77%
-3.14%
$ 28.83M
$ 15.63K
456
OLAXBT
OLAXBT
AIO
$ 0.12361
+1.15%
+29.63%
+22.34%
$ 28.59M
$ 1.17M
457
Autonomi
Autonomi
AUTONOMI
$ 0.08609
-0.09%
-0.88%
-7.41%
$ 28.45M
$ 1.90M
458
Victoria VR
Victoria VR
VR
$ 0.001685
+0.60%
0.00%
-1.06%
$ 28.31M
$ 58.26M
459
Freysa
Freysa
FAI
$ 0.003354
+0.44%
-2.28%
+9.96%
$ 28.12M
$ 21.62M
460
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04315
-1.10%
-1.51%
+5.11%
$ 28.04M
$ 1.31M
462
Anoma
Anoma
XAN
$ 0.011336
+0.11%
+19.69%
+19.80%
$ 27.95M
$ 12.86M
463
SHX
SHX
SHX
$ 0.0048
+0.02%
+4.53%
+3.17%
$ 27.94M
$ 32.38M
464
$ 441.32
-0.05%
-1.05%
+3.51%
$ 27.86M
$ 155.41
465
Momentum
Momentum
MMT
$ 0.1366
+0.15%
+2.10%
-7.90%
$ 27.84M
$ 427.87K
466
Pocket Network
Pocket Network
POKT
$ 0.011882
0.00%
+0.02%
-2.61%
$ 27.81M
$ 167.46K
467
GUNZ
GUNZ
GUN
$ 0.01442
-0.48%
+5.72%
-7.75%
$ 27.77M
$ 7.24M
468
Pixels
Pixels
PIXEL
$ 0.008161
-0.67%
-1.19%
-4.17%
$ 27.76M
$ 7.36M
469
USUAL
USUAL
USUAL
$ 0.01544
-0.39%
-0.13%
-7.46%
$ 27.65M
$ 3.73M
470
MEET48
MEET48
IDOL
$ 0.02565
+0.72%
-14.31%
+1.50%
$ 27.62M
$ 3.16M
471
Token Pocket
Token Pocket
TPT
$ 0.00781
+1.16%
+0.79%
-1.89%
$ 27.30M
$ 7.01M
472
deBridge
deBridge
DBR
$ 0.01419
-0.35%
-0.14%
+3.20%
$ 27.27M
$ 3.93M
473
Lagrange
Lagrange
LA
$ 0.14147
+0.93%
+0.58%
-3.00%
$ 27.09M
$ 437.27K
474
OpenServ
OpenServ
SERV
$ 0.03533
-7.87%
+32.60%
+94.66%
$ 26.93M
$ 2.58M
475
Chintai Network
Chintai Network
CHEX
$ 0.02151
+0.05%
-1.56%
-14.41%
$ 26.86M
$ 3.02M
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007343
-0.16%
+1.14%
-7.69%
$ 26.78M
$ 80.23M
477
Animecoin
Animecoin
ANIME
$ 0.004793
-0.19%
+1.60%
-5.30%
$ 26.71M
$ 11.55M
478
BICONOMY
BICONOMY
BICO
$ 0.02661
+0.11%
+3.01%
-2.70%
$ 26.70M
$ 2.39M
479
Aevo
Aevo
AEVO
$ 0.02898
-0.03%
-0.31%
-4.72%
$ 26.66M
$ 1.99M
480
Edge
Edge
EDGE1
$ 0.10576
-0.39%
-1.25%
-7.15%
$ 26.54M
$ 505.55K
481
GameBuild
GameBuild
GAME2
$ 0.001386
+0.07%
+0.80%
-0.79%
$ 26.52M
$ 4.61M
482
Opinion
Opinion
OPN
$ 0.1874
-0.16%
+2.58%
-9.84%
$ 26.27M
$ 331.16K
483
Alaya AI
Alaya AI
AGT
$ 0.011405
+0.24%
-10.00%
-39.72%
$ 26.26M
$ 6.21M
484
OKZOO
OKZOO
AIOT
$ 0.088992
-1.13%
-3.53%
+1.86%
$ 26.07M
$ 2.10M
485
Nosana
Nosana
NOS
$ 0.36182
+0.85%
+4.40%
+35.05%
$ 25.94M
$ 332.17K
486
Catizen
Catizen
CATI
$ 0.06134
+0.02%
-0.29%
-12.03%
$ 25.78M
$ 2.38M
487
Cobak Token
Cobak Token
CBK
$ 0.2587
-0.08%
+0.70%
-1.87%
$ 25.77M
$ 217.46K
488
Ergo
Ergo
ERG
$ 0.3054
+0.10%
+0.43%
+0.03%
$ 25.44M
$ 187.37K
489
WalletConnect
WalletConnect
WCT
$ 0.06539
-0.62%
+0.72%
-8.62%
$ 25.18M
$ 902.72K
490
Zentry
Zentry
ZENT
$ 0.003131
-0.10%
-1.04%
-0.98%
$ 25.12M
$ 18.24M
491
wNXM
wNXM
WNXM
$ 58.08
-0.10%
-1.13%
-1.34%
$ 24.90M
$ 987.07
492
Codatta
Codatta
XNY
$ 0.010021
+2.87%
+2.67%
+26.93%
$ 24.84M
$ 14.40M
493
Xai
Xai
XAI
$ 0.012207
-0.82%
+2.20%
+3.43%
$ 24.82M
$ 6.15M
494
Pippin
Pippin
PIPPIN
$ 0.024489
+0.19%
+0.46%
-3.84%
$ 24.56M
$ 5.42M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04072
-1.15%
-4.15%
+6.77%
$ 24.50M
$ 2.21M
496
Nil Token
Nil Token
NIL
$ 0.05451
-0.13%
+0.80%
-23.19%
$ 24.36M
$ 4.17M
497
Fluent
Fluent
BLEND
$ 0.12177
+0.69%
+2.83%
-3.07%
$ 24.36M
$ 752.63K
498
MGO
MGO
MGO
$ 0.01517
-0.33%
+0.20%
+0.80%
$ 24.35M
$ 3.64M
499
Loopring
Loopring
LRC
$ 0.01781
-0.11%
+1.66%
-1.33%
$ 24.28M
$ 3.47M
500
CHR
CHR
CHR
$ 0.02489
+0.65%
+0.53%
-9.33%
$ 24.26M
$ 2.72M
501
tokenbot
tokenbot
CLANKER
$ 24.18
-0.65%
-1.58%
-10.79%
$ 23.97M
$ 4.26K
502
RateX
RateX
RTX
$ 1.356
+0.15%
-0.95%
-4.63%
$ 23.81M
$ 156.96K
503
Doodles
Doodles
DOOD
$ 0.00302
-0.23%
+1.60%
-11.11%
$ 23.70M
$ 22.05M
504
Mira
Mira
MIRA
$ 0.08358
-0.06%
+0.64%
-4.87%
$ 23.67M
$ 818.38K
505
SynFutures
SynFutures
F
$ 0.005765
+0.03%
+1.23%
-4.45%
$ 23.63M
$ 10.06M
506
FIRO
FIRO
FIRO
$ 1.2705
-0.17%
+6.59%
+8.91%
$ 23.60M
$ 95.13K
507
$ 111.88
-0.57%
-5.00%
-10.28%
$ 23.38M
$ 1.70K
508
HP
HP
HP
$ 0.017036
-0.09%
-5.16%
+3.65%
$ 23.31M
$ 4.23M
509
FLock.io
FLock.io
FLOCK
$ 0.06463
0.00%
+4.08%
-16.15%
$ 23.24M
$ 515.55K
510
Aura
Aura
AURASOL
$ 0.023717
-0.02%
+1.17%
-11.82%
$ 23.20M
$ 6.50M
511
NYM
NYM
NYM
$ 0.02772
+0.40%
-3.92%
+7.86%
$ 23.09M
$ 2.34M
512
MAGIC
MAGIC
MAGIC
$ 0.07005
-0.33%
+2.36%
-1.01%
$ 23.05M
$ 799.57K
513
QuarkChain
QuarkChain
QKC
$ 0.003195
+0.98%
-0.38%
-2.63%
$ 23.03M
$ 16.98M
514
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02306
-0.62%
+10.51%
+8.07%
$ 22.51M
$ 3.61M
515
Celer Network
Celer Network
CELR
$ 0.002874
-0.48%
+0.24%
-5.48%
$ 22.46M
$ 19.02M
516
Degen
Degen
DEGEN
$ 0.0010364
-6.09%
+42.28%
+42.51%
$ 22.40M
$ 86.76M
517
Infinex
Infinex
INX
$ 0.011242
-0.30%
-6.26%
+5.06%
$ 22.23M
$ 10.28M
518
Boundless
Boundless
ZKC
$ 0.07596
-0.33%
+0.26%
-5.95%
$ 22.23M
$ 742.99K
519
QUAI
QUAI
QUAI
$ 0.02839
0.00%
+0.32%
-4.46%
$ 22.13M
$ 3.24M
520
Coin98
Coin98
C98
$ 0.02196
-0.32%
+1.47%
-3.96%
$ 22.07M
$ 3.79M
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000287
0.00%
-2.51%
-12.10%
$ 21.55M
$ 9.23B
522
Taiko
Taiko
TAIKO
$ 0.1179
-0.08%
-0.42%
-3.12%
$ 21.54M
$ 463.96K
523
Acurast
Acurast
ACU
$ 0.09939
-0.26%
-7.37%
-7.77%
$ 21.53M
$ 1.37M
524
Katana Network
Katana Network
KAT
$ 0.00912
-0.60%
-1.13%
-9.58%
$ 21.37M
$ 46.93M
525
Orderly Network
Orderly Network
ORDER
$ 0.0568
-0.18%
+1.42%
-7.62%
$ 21.30M
$ 956.66K
526
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028315
+0.32%
+10.11%
-11.24%
$ 21.28M
$ 2.32M
527
WINK
WINK
WIN
$ 0.00002101
-0.09%
+1.20%
-7.02%
$ 20.94M
$ 3.72B
528
Eclipse
Eclipse
ES
$ 0.15651
-0.15%
+0.49%
-3.60%
$ 20.83M
$ 417.16K
529
ERA
ERA
ERA
$ 0.1397
-0.57%
+0.22%
-4.51%
$ 20.73M
$ 390.34K
530
$ 0.00834
-0.71%
-9.45%
-5.76%
$ 20.70M
$ 3.54M
531
HumidiFi
HumidiFi
WET
$ 0.08961
-0.58%
-0.40%
-8.59%
$ 20.67M
$ 654.31K
532
Tensor
Tensor
TNSR
$ 0.04207
-0.17%
-1.49%
-3.93%
$ 20.61M
$ 1.53M
533
zkPass
zkPass
ZKP
$ 0.07615
-0.42%
-0.22%
-14.96%
$ 20.46M
$ 963.00K
534
INFINIT
INFINIT
IN
$ 0.06347
-0.66%
+0.62%
-7.09%
$ 20.41M
$ 1.04M
535
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2627
-0.26%
+0.50%
-3.09%
$ 20.37M
$ 189.24K
537
MAPO
MAPO
MAPO
$ 0.00326
-0.67%
-16.53%
+1.94%
$ 20.27M
$ 3.69M
538
READY
READY
READY
$ 0.020781
0.00%
+22.80%
+12.59%
$ 20.25M
$ 1.05M
539
Drift Protocol
Drift Protocol
DRIFT
$ 0.03306
-0.60%
-3.10%
-11.43%
$ 20.24M
$ 1.63M
540
Based
Based
BASED
$ 0.08536
-1.67%
-8.21%
-7.63%
$ 20.20M
$ 2.42M
541
ROGIN.AI
ROGIN.AI
ROG
$ 0.3002
+1.02%
+2.02%
+3.72%
$ 19.99M
$ 23.26K
542
HARRY
HARRY
HARRY
$ 0.01992
-0.10%
+1.89%
-5.54%
$ 19.95M
$ 2.99M
543
DODO
DODO
DODO
$ 0.01979
+0.10%
+7.54%
-3.03%
$ 19.82M
$ 7.01M
544
AVA
AVA
AVA
$ 0.2702
+0.30%
-0.66%
-6.43%
$ 19.72M
$ 528.86K
545
Space and Time
Space and Time
SXT
$ 0.01389
+0.57%
+1.08%
+0.86%
$ 19.71M
$ 5.26M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
0.00%
+2.24%
+3.25%
$ 19.66M
$ 105.04K
547
$ 0.02785
+0.07%
-0.43%
+1.09%
$ 19.62M
$ 2.01M
548
Public Masterpiece
Public Masterpiece
PMT
$ 0.10818
+0.17%
+0.31%
+0.21%
$ 19.35M
$ 1.93M
549
PONKE
PONKE
PONKE
$ 0.03453
-0.49%
+3.43%
+11.90%
$ 19.28M
$ 2.05M
550
$ 87.53
-0.27%
-0.55%
-1.82%
$ 19.26M
$ 673.26
551
Limitless
Limitless
LMTS
$ 0.14623
-1.63%
+13.70%
-6.93%
$ 19.09M
$ 446.22K
552
JOE
JOE
JOE
$ 0.04712
-0.55%
+1.29%
-5.23%
$ 19.07M
$ 1.51M
553
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010691
-0.92%
-3.64%
-10.92%
$ 19.06M
$ 49.74M
554
AO
AO
AO
$ 2.885
-0.35%
+2.86%
-3.90%
$ 19.05M
$ 23.96K
555
INIT
INIT
INIT
$ 0.09667
+0.45%
-1.20%
-6.55%
$ 18.86M
$ 782.49K
556
Test
Test
TST
$ 0.019887
-1.03%
-0.79%
-9.81%
$ 18.78M
$ 3.05M
557
Moviebloc
Moviebloc
MBL
$ 0.0009669
-0.07%
+0.11%
+1.60%
$ 18.78M
$ 56.83M
558
Orochi Network
Orochi Network
ON
$ 0.12981
-0.69%
-8.34%
-27.96%
$ 18.76M
$ 840.18K
559
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.98M
560
Delysium
Delysium
AGI
$ 0.00906
+0.11%
-4.53%
-10.99%
$ 18.65M
$ 6.01M
561
TARS Protocol
TARS Protocol
TAI
$ 0.02045
+0.63%
+2.11%
+36.19%
$ 18.57M
$ 3.32M
562
Radicle
Radicle
RAD
$ 0.3121
+0.77%
+7.66%
+23.48%
$ 18.51M
$ 513.10K
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
-0.04%
-0.04%
$ 18.37M
$ 3.17M
564
VENOM
VENOM
VENOM
$ 0.01854
-0.05%
+0.43%
-3.39%
$ 18.34M
$ 4.20M
565
KernelDAO
KernelDAO
KERNEL
$ 0.06416
-0.34%
+1.69%
-3.82%
$ 18.22M
$ 917.78K
566
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1228
-0.54%
-0.81%
-6.05%
$ 18.14M
$ 47.86K
567
Electroneum
Electroneum
ETN
$ 0.00101
-0.79%
0.00%
-0.88%
$ 18.14M
$ 45.32M
568
Bonfida
Bonfida
FIDA
$ 0.0182
-0.11%
+0.11%
-4.84%
$ 18.13M
$ 3.14M
569
Vine Coin
Vine Coin
VINE
$ 0.01805
-0.44%
-0.28%
-1.04%
$ 18.13M
$ 3.91M
570
Stakestone
Stakestone
STO
$ 0.07917
-0.81%
+1.48%
-11.02%
$ 17.89M
$ 1.04M
571
ABEY
ABEY
ABEY
$ 0.01717
-0.29%
+1.24%
+1.72%
$ 17.83M
$ 648.12K
572
Moonbeam
Moonbeam
GLMR
$ 0.01624
+0.18%
-0.43%
-5.74%
$ 17.82M
$ 4.14M
573
Allora
Allora
ALLO
$ 0.08868
-0.69%
-1.10%
-16.64%
$ 17.81M
$ 721.41K
574
Apertum
Apertum
APTM
$ 0.18582
-0.58%
+8.15%
-4.02%
$ 17.72M
$ 176.28K
575
ARPA
ARPA
ARPA
$ 0.011672
+0.24%
+3.94%
+8.69%
$ 17.71M
$ 5.56M
576
SOPH
SOPH
SOPH
$ 0.008802
-0.33%
-0.99%
-3.87%
$ 17.63M
$ 9.33M
577
UCN
UCN
UCN
$ 350.79
-0.02%
-0.23%
+16.64%
$ 17.53M
$ 139.96
578
Highstreet
Highstreet
HIGH
$ 0.2159
-0.46%
-4.57%
-3.06%
$ 17.52M
$ 656.65K
579
STBL
STBL
STBL
$ 0.03464
+0.89%
+2.43%
-13.56%
$ 17.51M
$ 2.75M
580
$ 186.19
+0.34%
+5.14%
+0.01%
$ 17.46M
$ 730.90
581
CORN
CORN
CORN
$ 0.03307
-0.03%
+14.40%
+1.47%
$ 17.43M
$ 30.25M
582
Newton Protocol
Newton Protocol
NEWT
$ 0.08041
-0.71%
+1.80%
-1.94%
$ 17.39M
$ 858.06K
583
Power Protocol
Power Protocol
POWER
$ 0.08263
-0.60%
+2.09%
-7.58%
$ 17.26M
$ 548.83K
584
HAJIMI
HAJIMI
哈基米
$ 0.01752
-0.17%
+50.83%
+25.95%
$ 17.18M
$ 9.16M
585
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002422
-0.25%
-1.06%
-7.14%
$ 17.10M
$ 126.78M
586
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016976
+0.02%
+8.67%
+5.14%
$ 16.97M
$ 7.92M
587
BugsCoin
BugsCoin
BGSC
$ 0.0017983
+0.51%
-1.37%
-14.09%
$ 16.78M
$ 34.38M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.03
+0.47%
+2.61%
+0.79%
$ 16.77M
$ 3.29
589
Robinhood xStock
Robinhood xStock
HOODX
$ 79.85
+0.01%
+4.65%
+4.97%
$ 16.72M
$ 722.38
590
Banana Gun
Banana Gun
BANANA
$ 4.124
-0.05%
+1.52%
-2.84%
$ 16.62M
$ 15.71K
591
$ 97.8
-0.39%
-0.26%
+1.53%
$ 16.61M
$ 1.44K
592
AriaAI
AriaAI
ARIA
$ 0.05287
-0.21%
-2.07%
-13.85%
$ 16.53M
$ 2.40M
593
Sweat Economy
Sweat Economy
SWEAT
$ 0.0018152
+16.79%
+43.61%
+931.78%
$ 16.50M
$ 116.33M
594
AVAIL
AVAIL
AVAIL
$ 0.004289
+0.14%
-1.04%
+4.45%
$ 16.42M
$ 12.25M
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03191
-1.65%
+23.68%
+28.65%
$ 16.39M
$ 4.43M
596
HeyElsa
HeyElsa
ELSA
$ 0.0714
-0.75%
+1.82%
-7.66%
$ 16.37M
$ 1.03M
597
Bert
Bert
BERT
$ 0.016788
-0.74%
+8.60%
+15.03%
$ 16.27M
$ 9.36M
598
Radix
Radix
XRD
$ 0.001212
-0.25%
-0.74%
-4.12%
$ 16.27M
$ 47.76M
599
Prompt
Prompt
PROMPT
$ 0.03571
-0.17%
+1.39%
+1.27%
$ 16.21M
$ 1.67M
600
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01757
+0.06%
+5.12%
-0.11%
$ 16.15M
$ 3.08M
601
Gods Unchained
Gods Unchained
GODS
$ 0.03753
-0.61%
+2.26%
-4.06%
$ 16.12M
$ 1.54M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.015832
+0.25%
+1.65%
-2.11%
$ 15.93M
$ 7.49M
603
IX Swap
IX Swap
IXS
$ 0.0866
-0.34%
+5.87%
+28.86%
$ 15.91M
$ 840.90K
604
Lumia
Lumia
LUMIA
$ 0.11289
-1.46%
-4.63%
-3.79%
$ 15.82M
$ 507.06K
605
SmarDex
SmarDex
SDEX
$ 0.001613
0.00%
-0.31%
-8.97%
$ 15.80M
$ 32.81M
606
Origin
Origin
OGN
$ 0.02364
-0.08%
+0.81%
-4.23%
$ 15.80M
$ 2.27M
607
Simons Cat
Simons Cat
CAT
$ 0.000002058
-0.48%
+0.39%
-8.52%
$ 15.68M
$ 27.45B
608
Mey Network
Mey Network
MEY
$ 0.05503
-0.34%
-1.10%
+2.59%
$ 15.66M
$ 1.57M
609
$ 0.008294
0.00%
-0.44%
+5.74%
$ 15.64M
$ 7.25M
610
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
+0.79%
0.00%
$ 15.62M
$ 17.00M
611
Dolomite
Dolomite
DOLO
$ 0.03509
-0.37%
+0.66%
-3.11%
$ 15.54M
$ 1.67M
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01595
-0.12%
+0.82%
-13.86%
$ 15.52M
$ 4.36M
613
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0067
+0.04%
0.00%
+21.71%
$ 15.46M
$ 81.53K
614
$ 409.58
+0.04%
+0.96%
-1.95%
$ 15.35M
$ 144.22
615
OG
OG
OG
$ 3.276
-0.70%
+1.83%
+0.15%
$ 15.32M
$ 25.28K
616
$ 1,351.39
-0.46%
-4.88%
-11.33%
$ 15.18M
$ 60.11
617
Recall
Recall
RECALL
$ 0.05814
+0.12%
+4.74%
+8.47%
$ 15.01M
$ 2.53M
618
FirmaChain
FirmaChain
FCT2
$ 0.0126
-0.16%
-0.55%
-1.56%
$ 14.77M
$ 563.99K
619
Sentism
Sentism
SENTIS
$ 0.07503
-0.01%
+1.65%
+5.85%
$ 14.75M
$ 5.52M
620
The AI Prophecy
The AI Prophecy
ACT
$ 0.01539
-1.09%
+0.72%
-5.21%
$ 14.67M
$ 4.03M
621
SuperRare
SuperRare
RARE
$ 0.01767
+0.17%
+0.34%
-3.90%
$ 14.65M
$ 3.22M
622
Maverick Protocol
Maverick Protocol
MAV
$ 0.01569
-0.44%
+0.19%
-4.32%
$ 14.59M
$ 3.71M
623
Yei Finance
Yei Finance
CLO
$ 0.11179
-0.22%
-2.50%
-15.58%
$ 14.49M
$ 862.07K
624
Diamante
Diamante
DIAM
$ 0.007416
+0.14%
+0.94%
-3.95%
$ 14.46M
$ 7.07M
625
MyShell Token
MyShell Token
SHELL
$ 0.03823
-1.06%
-0.31%
-3.80%
$ 14.42M
$ 1.65M
626
$ 101.63
-0.23%
-0.32%
-0.58%
$ 14.36M
$ 553.85
627
Marlin POND
Marlin POND
POND
$ 0.00173
0.00%
-3.07%
-18.30%
$ 14.29M
$ 34.12M
628
$ 87.58
-0.06%
-0.75%
-1.41%
$ 14.26M
$ 710.33
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14123
-0.11%
-0.06%
-4.94%
$ 14.20M
$ 453.51K
630
THENA
THENA
THE
$ 0.10697
+0.23%
+1.68%
-0.21%
$ 14.16M
$ 565.90K
631
ALI
ALI
ALI
$ 0.00154
+1.32%
0.00%
+4.79%
$ 13.95M
$ 1.90M
632
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03511
0.00%
-0.03%
+0.09%
$ 13.91M
$ 1.61M
633
Goldfinch
Goldfinch
GFI
$ 0.1597
+0.32%
+1.15%
-9.97%
$ 13.90M
$ 445.80K
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06035
+0.05%
+2.48%
+2.06%
$ 13.89M
$ 1.07M
635
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
636
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002075
-0.24%
+0.54%
-0.53%
$ 13.86M
$ 53.16M
637
Resolv
Resolv
RESOLV
$ 0.03627
-0.30%
+7.10%
+8.94%
$ 13.86M
$ 3.74M
638
swarms
swarms
SWARMS
$ 0.01379
-1.52%
-4.57%
-47.54%
$ 13.76M
$ 43.50M
639
yieldbasis
yieldbasis
YB
$ 0.117
-0.42%
+1.99%
-5.84%
$ 13.76M
$ 646.64K
640
Gains Network
Gains Network
GNS
$ 0.5686
-0.17%
+0.78%
+0.79%
$ 13.67M
$ 103.41K
641
Stader
Stader
SD
$ 0.1911
-0.41%
+6.10%
+37.44%
$ 13.66M
$ 437.40K
642
WilderWorld
WilderWorld
WILD
$ 0.02707
+0.22%
+2.37%
-11.80%
$ 13.60M
$ 2.13M
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01786
-0.39%
+0.56%
-9.23%
$ 13.51M
$ 4.31M
644
Puffer
Puffer
PUFFER
$ 0.0288
-1.36%
-2.02%
+12.79%
$ 13.42M
$ 1.85M
645
$ 196.89
+0.22%
+3.19%
+0.80%
$ 13.33M
$ 368.47
646
Argentine Football
Argentine Football
ARG
$ 0.7325
-0.75%
-0.68%
-2.72%
$ 13.26M
$ 93.21K
647
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1355
-0.07%
+7.38%
+5.21%
$ 13.20M
$ 82.29K
648
Boba
Boba
BOBA
$ 0.02665
-0.52%
+0.98%
-11.26%
$ 13.18M
$ 2.07M
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013118
-1.32%
+18.40%
+41.94%
$ 13.11M
$ 5.00M
650
$ 297.38
-0.08%
-0.35%
+1.23%
$ 13.08M
$ 228.52
651
BENQI
BENQI
BENQI
$ 0.001808
0.00%
+1.40%
-4.53%
$ 13.05M
$ 30.20M
652
Fusionist
Fusionist
ACE
$ 0.1309
-0.08%
+0.84%
-5.39%
$ 13.01M
$ 380.19K
653
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.32%
+4.64%
$ 12.99M
$ 23.49M
654
MWX AI
MWX AI
MWXT
$ 0.07702
-0.26%
+0.10%
-4.93%
$ 12.94M
$ 4.85M
655
Everlyn AI
Everlyn AI
LYN
$ 0.05004
+0.76%
+7.96%
-16.22%
$ 12.93M
$ 22.84M
656
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2821
-0.11%
+0.04%
-2.38%
$ 12.87M
$ 257.44K
657
VANRY
VANRY
VANRY
$ 0.005377
+0.56%
-0.82%
+4.46%
$ 12.83M
$ 54.65M
658
Hivemapper
Hivemapper
HONEY
$ 0.00221
0.00%
-3.51%
-0.45%
$ 12.82M
$ 23.66M
659
FAR Labs
FAR Labs
FAR
$ 0.002646
+0.95%
+2.48%
+9.93%
$ 12.79M
$ 29.55M
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.49
-0.34%
+2.49%
-4.20%
$ 12.77M
$ 40.77K
661
Layer3
Layer3
L3
$ 0.010813
+0.29%
-1.03%
-3.72%
$ 12.72M
$ 5.04M
662
Dymension
Dymension
DYM
$ 0.02409
+0.33%
-9.78%
-1.70%
$ 12.70M
$ 7.11M
663
Hashflow
Hashflow
HFT
$ 0.01555
-0.32%
+0.39%
-5.63%
$ 12.60M
$ 3.21M
664
$ 163.28
-0.11%
+0.51%
+1.42%
$ 12.27M
$ 358.02
665
Bless
Bless
BLESS
$ 0.006265
-1.46%
+7.42%
-18.46%
$ 12.22M
$ 31.23M
666
Supra
Supra
SUPRA
$ 0.0004637
+0.11%
+8.69%
+38.58%
$ 12.17M
$ 381.50M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012097
-1.56%
-0.21%
-23.25%
$ 12.08M
$ 11.85M
668
SquidGrow
SquidGrow
SQGROW
$ 0.012419
-0.69%
-17.81%
-28.76%
$ 12.01M
$ 2.74M
669
AUKI
AUKI
AUKI
$ 0.009562
-4.15%
+16.03%
+24.74%
$ 11.90M
$ 6.73M
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004679
-0.09%
+8.72%
+41.06%
$ 11.86M
$ 21.88M
671
Agoras
Agoras
AGRS
$ 0.3975
0.00%
+0.53%
+4.14%
$ 11.80M
$ 22.71K
672
Phoenix
Phoenix
PHNIX
$ 0.00002229
+0.33%
+5.02%
+3.78%
$ 11.78M
$ 11.96B
673
Synapse
Synapse
SYN
$ 0.05483
+0.15%
-0.31%
-8.47%
$ 11.71M
$ 1.09M
674
$ 443.23
-0.33%
+0.10%
-2.96%
$ 11.71M
$ 191.25
675
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5556
-0.52%
+4.82%
+18.97%
$ 11.66M
$ 215.99K
676
COQ INU
COQ INU
COQ
$ 0.0000001676
-0.33%
+5.94%
-0.80%
$ 11.58M
$ 374.16B
677
Bubblemaps
Bubblemaps
BMT
$ 0.01768
-0.06%
-1.01%
-1.51%
$ 11.57M
$ 3.31M
678
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
-0.05%
$ 11.55M
$ 59.67K
679
MARBLEX
MARBLEX
MBX
$ 0.04151
-0.02%
-0.67%
-20.29%
$ 11.54M
$ 1.42M
680
AdEx
AdEx
ADX
$ 0.0775
-0.26%
+2.91%
-1.89%
$ 11.49M
$ 56.78K
681
Talus
Talus
US
$ 0.00515
-0.38%
+5.92%
+10.43%
$ 11.42M
$ 16.07M
682
$ 113.32
0.00%
-0.04%
-0.34%
$ 11.34M
$ 499.00
683
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-0.11%
-1.42%
$ 11.29M
$ 1.10M
684
Paal AI
Paal AI
PAAL
$ 0.0112
-0.18%
+8.13%
-4.40%
$ 11.29M
$ 10.43M
685
Apu Apustaja
Apu Apustaja
APU
$ 0.0000325
0.00%
+6.07%
+10.67%
$ 11.22M
$ 185.20M
686
Fartboy
Fartboy
FARTBOY
$ 0.011192
+0.94%
+25.65%
+30.86%
$ 11.17M
$ 13.14M
687
4
4
4
$ 0.01103
-0.05%
-3.13%
-11.73%
$ 11.04M
$ 14.56M
688
Mitosis
Mitosis
MITO
$ 0.0564
-0.50%
-14.46%
-9.23%
$ 11.01M
$ 1.38M
689
ELA
ELA
ELA
$ 0.473
0.00%
+2.16%
-2.07%
$ 10.93M
$ 39.76K
690
$ 104.73
-0.12%
+0.08%
-0.82%
$ 10.91M
$ 673.89
691
Forta
Forta
FORT
$ 0.01702
+0.06%
-4.15%
+4.40%
$ 10.83M
$ 3.38M
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001675
-0.06%
-0.24%
-12.80%
$ 10.83M
$ 328.20M
693
Destra Network
Destra Network
DSYNC
$ 0.01107
-0.98%
+1.00%
+0.64%
$ 10.79M
$ 4.94M
694
Epic Chain
Epic Chain
EPIC
$ 0.3206
+0.06%
+2.04%
-8.03%
$ 10.77M
$ 247.29K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8231
-0.25%
+0.17%
-4.81%
$ 10.76M
$ 68.79K
696
balancer
balancer
BAL
$ 0.1538
+0.20%
+0.06%
-3.14%
$ 10.75M
$ 360.13K
697
NetX
NetX
NETX
$ 0.4795
+0.34%
-0.95%
-3.47%
$ 10.72M
$ 123.38K
698
$ 3.331
+0.58%
+17.73%
+2.29%
$ 10.70M
$ 210.30K
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012031
+0.18%
-4.67%
+30.06%
$ 10.69M
$ 4.89M
700
Tutorial
Tutorial
TUT
$ 0.012716
-0.48%
+2.05%
-7.86%
$ 10.68M
$ 5.05M
701
OpenVPP
OpenVPP
OVPP
$ 0.013183
+0.12%
-10.08%
-23.56%
$ 10.63M
$ 28.56M
702
XION
XION
XION
$ 0.1487
-0.07%
+1.56%
+15.11%
$ 10.58M
$ 131.67K
703
AS Roma
AS Roma
ASR
$ 1.24
-0.40%
0.00%
-4.39%
$ 10.56M
$ 44.34K
704
Sport.Fun
Sport.Fun
FUN
$ 0.05944
-1.50%
-0.42%
-30.10%
$ 10.56M
$ 1.48M
705
SAGA
SAGA
SAGA
$ 0.02679
+1.17%
-20.82%
+37.19%
$ 10.54M
$ 46.19M
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4218
+0.07%
-0.71%
-3.14%
$ 10.47M
$ 138.09K
707
Energy Web
Energy Web
EWT
$ 0.3457
-0.06%
-5.77%
-8.42%
$ 10.40M
$ 163.45K
708
SYMM
SYMM
SYMM
$ 0.0598
0.00%
+8.93%
+9.12%
$ 10.27M
$ 29.38K
709
Toko Token
Toko Token
TKO
$ 0.05952
+2.54%
+1.00%
-8.02%
$ 10.25M
$ 931.19K
710
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5743
-0.54%
-2.77%
-22.00%
$ 10.22M
$ 217.65K
711
Gitcoin
Gitcoin
GTC
$ 0.10664
-0.24%
-6.21%
+23.25%
$ 10.16M
$ 1.09M
712
Resistance Dog
Resistance Dog
REDO
$ 0.09906
-0.39%
+11.47%
-29.83%
$ 10.16M
$ 782.74K
713
Quilibrium
Quilibrium
WQUIL
$ 0.0112
0.00%
+12.00%
+6.67%
$ 10.11M
$ 485.38K
714
Orchid
Orchid
OXT
$ 0.010095
-0.90%
+2.06%
+2.65%
$ 10.05M
$ 12.38M
715
TOWNS
TOWNS
TOWNS
$ 0.003337
-0.30%
-0.33%
-10.87%
$ 10.04M
$ 18.12M
716
X Empire
X Empire
XEMPIRE
$ 0.00001463
+0.28%
+2.32%
-9.46%
$ 10.03M
$ 3.88B
717
USAT
USAT
USAT
$ 0.9995
+0.01%
-0.01%
-0.03%
$ 10.00M
$ 58.19K
718
$ 82.27
-0.05%
-0.30%
-0.97%
$ 9.91M
$ 726.43
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4633
+0.04%
-1.51%
-4.41%
$ 9.89M
$ 125.34K
720
Scroll
Scroll
SCR
$ 0.05138
-0.45%
+3.63%
-3.98%
$ 9.77M
$ 1.06M
721
DAR Open Network
DAR Open Network
D
$ 0.013162
-0.66%
-3.97%
-12.76%
$ 9.76M
$ 4.22M
722
DAO Maker
DAO Maker
DAO
$ 0.04584
-0.22%
-0.04%
-11.24%
$ 9.67M
$ 1.45M
723
OORT
OORT
OORT
$ 0.01274
-0.47%
-1.39%
-0.16%
$ 9.65M
$ 4.46M
724
Hey Anon
Hey Anon
ANON
$ 0.6955
-0.90%
-2.07%
-9.09%
$ 9.63M
$ 84.90K
725
$ 502.78
+0.53%
+0.24%
+2.50%
$ 9.55M
$ 126.43
726
Bitrise
Bitrise
BRISE
$ 0.00000002428
-0.78%
+0.79%
-1.83%
$ 9.55M
$ 2.27T
727
Access Protocol
Access Protocol
ACS
$ 0.0001918
-0.26%
+1.16%
+3.95%
$ 9.45M
$ 273.20M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03816
-0.29%
+1.63%
-10.91%
$ 9.39M
$ 1.63M
729
Abelian
Abelian
ABEL
$ 0.08081
+0.18%
+2.65%
+11.90%
$ 9.32M
$ 165.60K
730
PlatON
PlatON
LAT
$ 0.001341
+0.45%
-0.95%
+0.90%
$ 9.31M
$ 40.83M
731
Bella
Bella
BEL
$ 0.11609
-0.18%
-0.09%
-1.81%
$ 9.30M
$ 486.14K
732
Bluefin
Bluefin
BLUE
$ 0.01848
-0.75%
-2.00%
-3.13%
$ 9.27M
$ 3.09M
733
ELYSIA
ELYSIA
EL
$ 0.001892
-0.16%
-1.45%
-7.93%
$ 9.19M
$ 80.63M
734
Andy
Andy
ANDYETH
$ 0.000009145
-0.02%
+2.69%
-1.03%
$ 9.17M
$ 6.74B
735
$ 0.009861
-0.30%
+1.97%
-24.70%
$ 9.16M
$ 5.58M
736
LandWolf
LandWolf
LWOLF
$ 0.000010086
+0.08%
+0.74%
-6.47%
$ 9.15M
$ 11.11B
737
Autonolas
Autonolas
OLAS
$ 0.0385
0.00%
+1.58%
+0.26%
$ 9.12M
$ 1.58M
738
$ 212.49
-0.57%
+5.23%
+6.09%
$ 9.10M
$ 363.11
739
Polkastarter
Polkastarter
POLS
$ 0.09422
-0.86%
-6.04%
+65.97%
$ 9.02M
$ 1.02M
740
Peercoin
Peercoin
PPC
$ 0.2968
0.00%
+0.99%
+0.07%
$ 8.97M
$ 2.55K
741
Niza
Niza
NIZA
$ 0.00555
0.00%
-18.02%
-27.92%
$ 8.96M
$ 3.89M
742
OmiseGo
OmiseGo
OMG
$ 0.06324
+0.44%
+3.07%
-1.23%
$ 8.91M
$ 1.24M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.4557
+0.15%
+1.22%
-4.03%
$ 8.91M
$ 163.04K
744
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0368
+0.23%
+0.40%
+6.41%
$ 8.87M
$ 53.21K
745
FIGHT
FIGHT
FIGHT
$ 0.004271
-0.74%
+3.34%
-14.25%
$ 8.82M
$ 20.67M
746
LimeWire
LimeWire
LMWR
$ 0.01935
+0.94%
-1.28%
-3.80%
$ 8.81M
$ 2.85M
747
Minswap
Minswap
MIN
$ 0.004999
0.00%
0.00%
-1.05%
$ 8.68M
$ 5.47M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0121
+0.41%
-0.08%
-9.26%
$ 8.63M
$ 6.49M
749
Zircuit
Zircuit
ZRC
$ 0.00151
-0.46%
+0.94%
+5.44%
$ 8.50M
$ 35.82M
750
Brickken
Brickken
BKN
$ 0.10081
+0.54%
-3.59%
-7.46%
$ 8.39M
$ 1.30M
751
Hemi
Hemi
HEMI
$ 0.008538
+0.11%
+1.10%
+1.79%
$ 8.34M
$ 8.95M
752
Klever
Klever
KLV
$ 0.0009323
+0.13%
+11.65%
+17.44%
$ 8.29M
$ 76.35M
753
BabyShark
BabyShark
BABYSHARK
$ 0.03499
+8.94%
--
--
$ 8.23M
$ 9.20M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6204
-0.37%
-0.38%
-5.61%
$ 8.21M
$ 93.69K
755
Ava AI
Ava AI
AVAAI
$ 0.008059
-0.30%
-0.15%
+6.19%
$ 8.05M
$ 8.28M
756
Pangolin
Pangolin
PNG
$ 0.03496
-0.23%
+9.72%
+18.59%
$ 8.04M
$ 2.40M
757
GST
GST
GST
$ 0.0017
0.00%
+1.62%
+0.24%
$ 8.02M
$ 33.94M
758
$ 418.14
-0.45%
+3.72%
+2.09%
$ 8.01M
$ 210.96
759
Portal
Portal
PORTAL
$ 0.010057
-1.43%
+1.18%
-6.22%
$ 7.99M
$ 5.90M
760
Quickswap
Quickswap
QUICK
$ 0.010358
-0.36%
+0.43%
-8.12%
$ 7.95M
$ 5.36M
761
$ 181.99
-0.10%
+1.08%
+8.27%
$ 7.93M
$ 624.84
762
FWOG
FWOG
FWOG
$ 0.008114
-0.20%
-1.42%
+3.90%
$ 7.91M
$ 9.75M
763
HOPR Token
HOPR Token
HOPR
$ 0.02317
+0.13%
+0.65%
+6.97%
$ 7.90M
$ 2.42M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.07383
+0.05%
-3.33%
-11.33%
$ 7.90M
$ 781.16K
765
SIX
SIX
SIX
$ 0.00927
-0.11%
+0.43%
+1.87%
$ 7.89M
$ 5.33M
766
Eesee
Eesee
ESE
$ 0.008341
0.00%
-3.24%
+2.15%
$ 7.88M
$ 5.63M
767
Open Loot
Open Loot
OL
$ 0.009823
-0.06%
+0.02%
-2.35%
$ 7.84M
$ 5.57M
768
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007895
+1.27%
-5.06%
-10.82%
$ 7.83M
$ 6.78M
769
MarsDAO
MarsDAO
MDAO
$ 0.110406
0.00%
-9.87%
-20.33%
$ 7.79M
$ 468.65K
770
Neon EVM
Neon EVM
NEON
$ 0.03235
-0.18%
+2.56%
+3.91%
$ 7.77M
$ 1.76M
771
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6386
+0.09%
+1.73%
-0.48%
$ 7.76M
$ 139.00K
772
Nimiq
Nimiq
NIM
$ 0.000546
+0.18%
+0.74%
-1.44%
$ 7.68M
$ 28.50M
773
Heima
Heima
HEI
$ 0.08713
-0.26%
-0.74%
-6.78%
$ 7.68M
$ 647.70K
774
$ 67.61
-0.03%
+0.80%
-0.23%
$ 7.67M
$ 830.15
775
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000859
-0.49%
-0.53%
-9.09%
$ 7.63M
$ 93.66M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5687
-0.26%
-1.94%
+0.58%
$ 7.57M
$ 97.71K
777
Radio Caca
Radio Caca
RACA
$ 0.00001839
-0.05%
+0.33%
-1.02%
$ 7.56M
$ 3.16B
778
Hydranet
Hydranet
HDN
$ 0.04029
-0.10%
-3.76%
-6.62%
$ 7.55M
$ 2.57M
779
$ 96.1
-0.05%
-2.89%
-3.27%
$ 7.51M
$ 622.09
780
Juventus
Juventus
JUV
$ 0.479
-0.41%
+1.92%
-4.10%
$ 7.44M
$ 121.74K
781
NFPrompt
NFPrompt
NFP
$ 0.01319
-0.38%
-1.65%
-4.16%
$ 7.44M
$ 4.00M
782
Forest Protocol
Forest Protocol
FOREST
$ 0.06784
-1.71%
-22.90%
-57.90%
$ 7.31M
$ 946.59K
783
FUNToken
FUNToken
FUNTOKEN
$ 0.000674
+0.87%
+8.70%
+17.33%
$ 7.28M
$ 95.43M
784
DOGINME
DOGINME
DOGINME
$ 0.00010914
+1.70%
+3.46%
+12.79%
$ 7.27M
$ 609.11M
785
$ 619.33
-0.02%
-0.11%
+1.17%
$ 7.26M
$ 89.34
786
Viction
Viction
VIC
$ 0.05745
+1.18%
+4.50%
+16.38%
$ 7.25M
$ 3.46M
787
PIVX
PIVX
PIVX
$ 0.07417
+0.23%
+3.09%
-7.31%
$ 7.25M
$ 795.00K
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.01476
-0.20%
+0.07%
-10.69%
$ 7.22M
$ 3.77M
789
OneFootball Credits
OneFootball Credits
OFC
$ 0.04455
-0.09%
+3.02%
-8.93%
$ 7.20M
$ 2.78M
790
unstable coin
unstable coin
USDUC
$ 0.007223
-0.58%
+2.79%
-31.16%
$ 7.19M
$ 10.79M
791
ORIGYN
ORIGYN
OGY
$ 0.0009112
-0.05%
+1.48%
-5.76%
$ 7.15M
$ 59.37M
792
Nomina
Nomina
NOM
$ 0.002433
+0.37%
+3.45%
-7.49%
$ 7.13M
$ 27.83M
793
AKEDO
AKEDO
AKE
$ 0.0003148
-0.29%
-4.00%
-2.10%
$ 7.11M
$ 235.46M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009657
-0.19%
-0.01%
+0.18%
$ 7.07M
$ 6.25T
795
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
796
Vow
Vow
VOW
$ 0.01979
+0.15%
+4.02%
-3.39%
$ 7.01M
$ 1.61M
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007
-0.34%
+6.26%
-2.23%
$ 6.97M
$ 12.64M
798
Pitbull
Pitbull
PIT
$ 0.0000000001724
-0.23%
-0.98%
+8.08%
$ 6.93M
$ 319.40T
799
Humans.ai
Humans.ai
HEART
$ 0.0008866
-0.39%
-6.42%
+131.26%
$ 6.93M
$ 66.42M
800
Solv Protocol
Solv Protocol
SOLV
$ 0.004632
-0.73%
-7.00%
+1.33%
$ 6.89M
$ 15.13M
801
DeAgentAI
DeAgentAI
AIA
$ 0.05349
+0.93%
+4.18%
-13.00%
$ 6.89M
$ 3.89M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02778
+1.28%
-0.61%
-26.06%
$ 6.89M
$ 17.26M
803
$ 266.48
+0.07%
-1.09%
-1.45%
$ 6.88M
$ 225.08
804
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007319
-0.57%
-1.67%
+11.84%
$ 6.88M
$ 13.83M
805
TXC
TXC
TXC
$ 0.109
+1.87%
0.00%
-4.39%
$ 6.86M
$ 284.45K
806
Mobox
Mobox
MBOX
$ 0.01221
-0.32%
-3.21%
-1.91%
$ 6.80M
$ 6.84M
807
LUKSO
LUKSO
LYX
$ 0.2265
-1.64%
-7.69%
-12.79%
$ 6.79M
$ 366.13K
808
BULLA
BULLA
BULLA
$ 0.00677
-0.26%
+2.20%
-7.32%
$ 6.78M
$ 22.48M
809
The White Whale
The White Whale
WHITEWHALE
$ 0.006625
0.00%
+4.64%
-14.42%
$ 6.70M
$ 1.28M
810
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1544
-0.64%
+1.18%
-11.34%
$ 6.67M
$ 559.44K
811
MANSORY
MANSORY
MNSRY
$ 0.007395
-0.32%
-0.46%
-2.85%
$ 6.65M
$ 6.64M
812
Rayls
Rayls
RLS
$ 0.004378
-0.78%
+3.90%
-5.12%
$ 6.64M
$ 31.82M
813
Daddy Tate
Daddy Tate
DADDY
$ 0.01103
-0.01%
+2.49%
-12.55%
$ 6.63M
$ 4.96M
814
Sperax
Sperax
SPA
$ 0.003215
-0.03%
+7.06%
+14.05%
$ 6.62M
$ 17.03M
815
Mamo
Mamo
MAMO
$ 0.01125
0.00%
-1.75%
-10.08%
$ 6.61M
$ 4.65M
816
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006763
+0.15%
+0.05%
-18.25%
$ 6.60M
$ 8.37M
817
Lava Network
Lava Network
LAVA
$ 0.02492
0.00%
+0.04%
+7.69%
$ 6.60M
$ 2.23M
818
Alltoscan
Alltoscan
ATS
$ 0.08788
-0.08%
+20.80%
+43.07%
$ 6.59M
$ 1.12M
819
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6742
-0.42%
+1.28%
-10.98%
$ 6.53M
$ 31.65K
820
$ 57.15
0.00%
+1.73%
+6.51%
$ 6.50M
$ 1.09K
821
Alephium
Alephium
ALPH
$ 0.0532
0.00%
+0.72%
-1.37%
$ 6.50M
$ 1.28M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003021
+2.37%
+2.24%
+8.39%
$ 6.43M
$ 1.83M
823
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.42M
$ 183.37M
824
Harvest Finance
Harvest Finance
FARM
$ 9.19
+1.28%
-5.09%
-26.30%
$ 6.39M
$ 7.63K
825
Upland
Upland
SPARKLET
$ 0.02367
+0.04%
+0.08%
+0.60%
$ 6.32M
$ 2.44M
826
Bull
Bull
BULL
$ 0.006261
-1.96%
+2.20%
+26.60%
$ 6.31M
$ 19.60M
827
Swell Network
Swell Network
SWELL
$ 0.001384
+2.10%
+7.15%
+11.36%
$ 6.31M
$ 42.35M
828
Solana Name Service
Solana Name Service
SNS
$ 0.0014007
-0.03%
-4.00%
+10.18%
$ 6.29M
$ 39.14M
829
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00914
+0.33%
+6.57%
+19.45%
$ 6.28M
$ 7.23M
830
Telos
Telos
TLOS
$ 0.013859
-0.04%
-6.31%
-21.88%
$ 6.27M
$ 4.03M
831
SuiNS
SuiNS
NS
$ 0.02127
+0.14%
+1.04%
+5.90%
$ 6.23M
$ 3.30M
832
Messier
Messier
M87
$ 0.00000698
-0.14%
+2.63%
+8.99%
$ 6.22M
$ 9.68B
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001507
+0.27%
+0.94%
-10.81%
$ 6.21M
$ 972.42M
834
New Kind of Network
New Kind of Network
NKN
$ 0.007698
+0.05%
+3.43%
-4.30%
$ 6.16M
$ 7.64M
835
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.45%
-0.90%
$ 6.12M
$ 33.80K
836
Phoenix Global
Phoenix Global
PHB
$ 0.08549
+8.10%
+10.21%
-23.12%
$ 6.11M
$ 8.36M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004623
-0.02%
-1.01%
+26.46%
$ 6.11M
$ 131.49T
838
Asteroid
Asteroid
ASTEROID1
$ 0.006159
-0.60%
+3.71%
+7.06%
$ 6.10M
$ 15.51M
839
PepeFork
PepeFork
PORK
$ 0.00000001489
0.00%
+6.74%
+4.79%
$ 6.07M
$ 3.89T
840
CRETA
CRETA
CRETA
$ 0.002164
-0.41%
+0.51%
+0.09%
$ 6.07M
$ 5.10M
841
Avalon
Avalon
AVL
$ 0.03684
-0.03%
+15.59%
+38.14%
$ 6.07M
$ 1.77M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003023
-1.39%
+1.84%
+3.89%
$ 6.01M
$ 12.65M
843
GamerCoin
GamerCoin
GHX
$ 0.009238
-0.29%
+5.06%
+9.16%
$ 6.01M
$ 13.31M
844
Karrat
Karrat
KARRAT
$ 0.007
+2.82%
+30.36%
+69.77%
$ 5.97M
$ 10.65M
845
Axiome
Axiome
AXM
$ 0.00619
-0.48%
+33.48%
+57.47%
$ 5.97M
$ 12.74M
846
Lofi
Lofi
LOFI
$ 0.005884
0.00%
-3.70%
+3.23%
$ 5.88M
$ 1.15M
847
Ancient8
Ancient8
A8
$ 0.011195
+0.20%
-3.03%
-19.89%
$ 5.88M
$ 5.93M
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005814
-0.68%
-0.09%
+13.54%
$ 5.85M
$ 91.86M
849
Suilend
Suilend
SEND
$ 0.08417
+0.13%
+0.19%
+3.53%
$ 5.81M
$ 603.52K
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05724
-0.19%
+3.73%
-14.67%
$ 5.79M
$ 143.29K
851
Oraichain
Oraichain
ORAI
$ 0.4175
-0.48%
+0.89%
-1.56%
$ 5.77M
$ 221.06K
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009417
+0.12%
+10.96%
+19.46%
$ 5.77M
$ 86.51M
853
Major
Major
MAJOR
$ 0.06873
+0.09%
+0.22%
-5.73%
$ 5.75M
$ 818.68K
854
Parcl
Parcl
PRCL
$ 0.0138
+0.29%
-0.07%
-2.61%
$ 5.69M
$ 424.80K
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4205
-0.07%
+0.57%
-6.92%
$ 5.65M
$ 134.06K
856
Soil
Soil
SOIL
$ 0.08078
0.00%
-4.83%
-5.95%
$ 5.60M
$ 93.06K
857
Altura
Altura
ALU
$ 0.005554
-0.21%
+0.20%
+4.11%
$ 5.60M
$ 10.34M
858
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-1.24%
+12.78%
$ 5.55M
$ 591.89K
859
Cross The Ages
Cross The Ages
CTA
$ 0.01107
+2.03%
+1.19%
-2.38%
$ 5.54M
$ 55.71K
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05639
+0.07%
+1.24%
+1.84%
$ 5.49M
$ 1.87M
861
Syscoin
Syscoin
SYS
$ 0.006128
+1.77%
-11.64%
-35.00%
$ 5.49M
$ 18.84M
862
Covalent X Token
Covalent X Token
CXT
$ 0.005681
-0.09%
+0.85%
+3.73%
$ 5.48M
$ 13.74M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.77
+0.29%
-1.24%
-2.17%
$ 5.45M
$ 199.50
864
Propchain
Propchain
PROPC
$ 0.12334
-1.14%
-7.02%
-11.82%
$ 5.30M
$ 201.09K
865
$ 0.03111
-0.03%
+1.14%
-9.40%
$ 5.29M
$ 92.21K
866
daGama
daGama
DGMA
$ 0.04503
-0.04%
-0.09%
+0.11%
$ 5.25M
$ 1.58M
867
$ 205.21
+1.10%
-3.93%
-6.80%
$ 5.23M
$ 649.53
868
$ 212.37
-0.08%
-0.16%
-0.55%
$ 5.23M
$ 275.77
869
Zeus Network
Zeus Network
ZEUS
$ 0.005529
-0.50%
-3.05%
-10.55%
$ 5.18M
$ 11.77M
870
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009397
-0.40%
-1.98%
-2.32%
$ 5.16M
$ 55.57M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06604
-0.03%
+2.07%
-1.02%
$ 5.13M
$ 203.27K
872
Wen
Wen
WEN
$ 0.000006962
+0.90%
+1.63%
-0.03%
$ 5.12M
$ 9.21B
873
Yee Token
Yee Token
YEE
$ 0.005097
-0.12%
-1.03%
-18.88%
$ 5.09M
$ 10.76M
874
Dimitra Token
Dimitra Token
DMTR
$ 0.010434
+0.24%
+0.50%
+36.81%
$ 5.06M
$ 6.73M
875
Bluzelle
Bluzelle
BLZ
$ 0.01033
+0.59%
-1.23%
+3.28%
$ 4.97M
$ 5.30M
876
mCoin
mCoin
MCOIN
$ 0.02778
-0.11%
+0.36%
-1.76%
$ 4.94M
$ 1.82M
877
Vameon
Vameon
VAMEON
$ 0.000009833
+0.06%
-0.86%
-0.55%
$ 4.92M
$ 3.48B
878
The Official 67 Coin
The Official 67 Coin
67
$ 0.004913
+0.56%
+17.07%
+32.96%
$ 4.89M
$ 15.35M
879
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0124
-8.35%
-9.16%
+1.57%
$ 4.80M
$ 695.87K
880
$ 78.46
-0.06%
+0.93%
+3.90%
$ 4.80M
$ 774.93
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01411
0.00%
-6.93%
-19.46%
$ 4.80M
$ 316.60K
882
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004548
+10.31%
+11.74%
+5.67%
$ 4.73M
$ 35.61M
883
$ 0.0006889
+0.59%
+5.81%
+12.40%
$ 4.69M
$ 88.63M
884
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004669
+0.56%
-5.87%
-13.70%
$ 4.68M
$ 12.55M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000188
+1.08%
+0.53%
-3.09%
$ 4.67M
$ 7.69M
886
SUKU
SUKU
SUKU
$ 0.00774
0.00%
-1.02%
+7.18%
$ 4.64M
$ 7.01M
887
Warden
Warden
WARD
$ 0.016687
-0.58%
-48.64%
+668.76%
$ 4.63M
$ 47.21M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02295
+0.17%
-2.13%
-7.38%
$ 4.59M
$ 2.47M
889
MINIMA
MINIMA
MINIMA
$ 0.00829
-0.12%
-8.92%
-21.76%
$ 4.58M
$ 3.31M
890
PX
PX
PX
$ 0.023
0.00%
+1.77%
-1.71%
$ 4.49M
$ 259.92K
891
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006758
+0.13%
-6.54%
-12.12%
$ 4.49M
$ 1.14M
892
GME
GME
GME
$ 0.0006355
+0.36%
-3.37%
-16.78%
$ 4.42M
$ 92.79M
893
Alephim
Alephim
ALEPH
$ 0.01777
-0.06%
+2.36%
-1.93%
$ 4.40M
$ 2.88M
894
Koma Inu
Koma Inu
KOMA
$ 0.00734
-1.36%
-2.80%
-12.50%
$ 4.39M
$ 305.27K
895
PinLink
PinLink
PIN
$ 0.04954
+0.24%
-0.34%
-3.68%
$ 4.39M
$ 1.31M
896
Zypher Network
Zypher Network
POP
$ 0.0018321
-0.38%
+2.69%
+0.74%
$ 4.38M
$ 30.56M
897
PussFi
PussFi
PUSS
$ 0.004941
-0.20%
-0.02%
-0.66%
$ 4.35M
$ 7.17M
898
DeLorean
DeLorean
DMC
$ 0.000667
+0.17%
+0.45%
-4.90%
$ 4.34M
$ 99.36M
899
$ 1,010.69
+0.75%
-0.20%
+5.14%
$ 4.34M
$ 56.73
900
Trac Network
Trac Network
TNK
$ 0.27911
+0.36%
-8.20%
-11.55%
$ 4.28M
$ 110.23K
901
MECCA
MECCA
MEA
$ 0.002625
-0.08%
-0.38%
+31.58%
$ 4.25M
$ 19.12M
902
Hyperion
Hyperion
RION
$ 0.2187
+0.09%
+1.86%
-2.49%
$ 4.16M
$ 291.63K
903
Aleph Zero
Aleph Zero
AZERO
$ 0.015222
+3.27%
+57.34%
+146.79%
$ 4.14M
$ 23.88M
904
VARA
VARA
VARA
$ 0.000721
+0.70%
+1.69%
+1.41%
$ 4.12M
$ 12.71M
905
swarm
swarm
BZZ
$ 0.07813
0.00%
+1.39%
+9.68%
$ 4.11M
$ 719.68K
906
NATIX Network
NATIX Network
NATIX
$ 0.00009786
+2.93%
+2.65%
+29.90%
$ 4.03M
$ 749.13M
907
Nodle
Nodle
NODL
$ 0.0006197
+0.79%
+0.47%
-3.99%
$ 4.00M
$ 31.39M
908
MORI COIN
MORI COIN
MORI
$ 0.004969
0.00%
+10.30%
+29.30%
$ 3.98M
$ 16.76M
909
$ 527.54
+0.08%
+0.50%
+2.62%
$ 3.95M
$ 108.81
910
$ 139.29
-0.18%
-1.59%
+0.16%
$ 3.93M
$ 434.62
911
$ 79.88
-0.16%
+4.29%
+4.07%
$ 3.89M
$ 993.58
912
FEG Token
FEG Token
FEG
$ 0.00004512
-0.33%
-0.40%
-0.16%
$ 3.89M
$ 745.83M
913
Housecoin
Housecoin
HOUSE
$ 0.0038772
-0.89%
-2.51%
-2.98%
$ 3.86M
$ 15.24M
914
GAIB
GAIB
GAIB
$ 0.01874
+0.32%
-1.36%
-2.98%
$ 3.86M
$ 3.05M
915
Gems
Gems
GEMS
$ 0.006398
-0.14%
+1.16%
+1.36%
$ 3.85M
$ 17.14M
916
Lingo
Lingo
LINGO
$ 0.007885
-0.16%
+0.40%
+2.27%
$ 3.83M
$ 7.13M
917
Bellscoin
Bellscoin
BELLS
$ 0.062
-1.59%
-3.13%
+1.64%
$ 3.81M
$ 59.40K
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003623
-1.39%
-15.86%
+78.83%
$ 3.79M
$ 1.82M
919
Handshake
Handshake
HNS
$ 0.005591
0.00%
+2.21%
+1.23%
$ 3.79M
$ 896.85
920
Aavegotchi
Aavegotchi
GHST
$ 0.0712
+0.36%
-0.17%
-1.27%
$ 3.78M
$ 832.14K
921
OCTA
OCTA
OCTA
$ 0.0942
-0.30%
+0.19%
-4.98%
$ 3.77M
$ 1.67M
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008716
+0.38%
+0.33%
-3.02%
$ 3.76M
$ 62.79B
923
$ 224.32
+0.15%
+1.43%
+6.46%
$ 3.76M
$ 533.34
924
Rainbow
Rainbow
RNBW
$ 0.01787
+0.11%
+6.00%
-22.32%
$ 3.75M
$ 3.63M
925
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3102
+0.49%
-1.75%
-4.98%
$ 3.75M
$ 179.84K
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.004156
-0.07%
+0.10%
+0.10%
$ 3.71M
$ 13.69M
927
Sentio
Sentio
ST
$ 0.06463
-2.01%
-16.29%
-15.97%
$ 3.71M
$ 1.31M
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006063
-0.15%
+4.20%
+8.96%
$ 3.68M
$ 10.03M
929
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000016008
-0.89%
+61.63%
+158.49%
$ 3.65M
$ 56.48B
930
$ 80.89
+0.02%
-0.33%
+1.38%
$ 3.64M
$ 707.35
931
Aventus
Aventus
AVT
$ 0.5999
0.00%
+0.48%
+9.04%
$ 3.63M
$ 568.99
932
CreatorBid
CreatorBid
BID
$ 0.009326
+0.45%
+8.47%
+17.95%
$ 3.62M
$ 6.37M
933
ABBC Coin
ABBC Coin
ABBC
$ 0.003977
-1.32%
-17.06%
-15.40%
$ 3.60M
$ 603.28K
934
BlackFort
BlackFort
BXN
$ 0.000794
+0.25%
+2.18%
+0.50%
$ 3.58M
$ 80.93M
935
Theoriq
Theoriq
THQ
$ 0.02313
-0.17%
+3.07%
+1.27%
$ 3.57M
$ 2.43M
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4989
+0.93%
-2.98%
+11.61%
$ 3.52M
$ 7.39K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2434
-0.04%
+1.84%
-1.58%
$ 3.49M
$ 240.82K
938
Arowana
Arowana
ARW
$ 0.15198
-0.01%
-0.12%
+2.29%
$ 3.49M
$ 76.41K
939
$ 0.0019344
-0.47%
+8.83%
+25.21%
$ 3.46M
$ 29.37M
940
ZEPHYR
ZEPHYR
ZEPH
$ 0.3143
+0.61%
+5.55%
-3.10%
$ 3.44M
$ 211.67K
941
Xterio
Xterio
XTER
$ 0.01762
-0.28%
-2.55%
+0.69%
$ 3.44M
$ 3.37M
942
MATH
MATH
MATH
$ 0.03032
-6.65%
-21.90%
+12.29%
$ 3.42M
$ 2.06M
943
$ 11.187
-0.12%
+23.12%
+23.12%
$ 3.42M
$ 10.62K
944
$ 438.42
-0.02%
+5.24%
+2.62%
$ 3.40M
$ 145.56
945
Electra Protocol
Electra Protocol
XEP
$ 0.0001841
-0.11%
-2.39%
+15.14%
$ 3.39M
$ 328.41M
946
BRN Metaverse
BRN Metaverse
BRN
$ 0.12183
-3.22%
+2.33%
-14.69%
$ 3.37M
$ 529.43K
947
$ 142.88
-0.12%
-0.01%
+5.03%
$ 3.37M
$ 533.40
948
TokenFi
TokenFi
TOKEN
$ 0.003358
-0.77%
+1.79%
-2.56%
$ 3.35M
$ 67.85M
949
BeatSwap
BeatSwap
BTX
$ 0.014882
+0.21%
+4.69%
+5.97%
$ 3.34M
$ 3.94M
950
PIBBLE
PIBBLE
PIB
$ 0.0001151
-0.17%
0.00%
-9.46%
$ 3.34M
$ 175.59M
951
$ 285.31
+0.01%
+0.85%
+0.49%
$ 3.33M
$ 195.13
952
Scallop
Scallop
SCA
$ 0.0214
-0.94%
-0.94%
+18.54%
$ 3.31M
$ 108.19K
953
Balance
Balance
EPT
$ 0.0008254
-1.54%
+1.71%
+9.50%
$ 3.29M
$ 69.53M
954
$ 101.15
-0.14%
-0.05%
+0.06%
$ 3.29M
$ 571.16
955
$ 27.08
0.00%
-0.95%
+0.11%
$ 3.29M
$ 1.94K
956
VFY
VFY
VFY
$ 0.009045
+0.01%
-0.43%
-5.78%
$ 3.27M
$ 6.09M
957
Cointel
Cointel
COLS
$ 0.00433
-1.39%
-1.39%
-23.66%
$ 3.26M
$ 14.38M
958
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
-0.15%
-1.37%
$ 3.25M
$ 11.91M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028448
-0.26%
+1.13%
-6.98%
$ 3.23M
$ 46.96M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000769
-0.91%
+2.68%
+3.10%
$ 3.22M
$ 544.90B
961
xMoney
xMoney
XMN
$ 0.00322
+0.31%
0.00%
-8.26%
$ 3.22M
$ 18.21M
962
DOWGE
DOWGE
DJI6930
$ 0.003212
0.00%
+2.87%
-6.88%
$ 3.22M
$ 16.43M
963
Swarm Markets
Swarm Markets
SMT
$ 0.0382
+0.26%
-0.78%
-3.53%
$ 3.21M
$ 1.56M
964
STAT
STAT
STAT
$ 0.03655
+0.36%
-1.74%
+8.85%
$ 3.21M
$ 1.92M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000583
+1.04%
+3.73%
+9.77%
$ 3.20M
$ 626.81B
966
Coinweb
Coinweb
CWEB
$ 0.0013086
+0.67%
+2.32%
+10.81%
$ 3.19M
$ 43.75M
967
Myro
Myro
MYRO
$ 0.003343
+0.12%
-2.08%
-4.53%
$ 3.16M
$ 17.30M
968
SLIMEX
SLIMEX
SLIMEX
$ 0.001823
-0.22%
+3.61%
+10.04%
$ 3.13M
$ 31.18M
969
BitShares
BitShares
BTS
$ 0.0010357
+0.87%
+3.11%
-1.10%
$ 3.12M
$ 58.76M
970
Mysterium
Mysterium
MYST
$ 0.1563
+1.44%
-0.32%
+1.57%
$ 3.12M
$ 255.20K
971
NEXA
NEXA
NEXA
$ 0.0000005286
-0.45%
+6.31%
+8.75%
$ 3.11M
$ 21.12B
972
Dingocoin
Dingocoin
DINGO
$ 0.00002645
+0.49%
-3.13%
+16.01%
$ 3.10M
$ 435.61M
973
$ 116.26
+0.02%
-6.00%
+19.76%
$ 3.05M
$ 646.51
974
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010366
+1.98%
-3.27%
+8.75%
$ 3.03M
$ 6.42M
975
PaLM AI
PaLM AI
PALMAI
$ 0.0391
0.00%
+27.69%
+20.62%
$ 3.02M
$ 279.08K
976
BEAM
BEAM
BEAM
$ 0.02014
-0.50%
-0.50%
-5.25%
$ 3.02M
$ 2.69M
977
$ 73.85
+0.14%
+0.35%
-0.92%
$ 3.00M
$ 761.04
978
GROK
GROK
GROK
$ 0.0004738
+0.23%
-0.57%
-0.27%
$ 3.00M
$ 132.64M
979
SwissCheese
SwissCheese
SWCH
$ 0.06798
+0.10%
-3.85%
-13.89%
$ 2.98M
$ 1.17M
980
$ 1,591.67
-0.04%
-0.52%
+0.38%
$ 2.98M
$ 38.55
981
$ 133.4
+0.34%
+2.61%
-2.63%
$ 2.98M
$ 470.99
982
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00311
0.00%
+2.47%
+18.33%
$ 2.98M
$ 17.90M
983
TROLL
TROLL
TROLL
$ 0.000000003101
+0.52%
+8.29%
+0.03%
$ 2.97M
$ 22.91T
984
Roam
Roam
ROAM
$ 0.00838
+0.24%
+4.67%
-21.40%
$ 2.97M
$ 9.52M
985
KiboShib
KiboShib
KIBSHI
$ 0.000002964
0.00%
+2.60%
-23.96%
$ 2.96M
$ 3.63B
986
BXE
BXE
BXE
$ 0.00984
-0.91%
+3.16%
-14.93%
$ 2.95M
$ 2.96M
987
Zygoswap
Zygoswap
ZSWAP
$ 0.003051
+4.40%
+48.62%
+113.85%
$ 2.95M
$ 35.35M
988
Hosky Token
Hosky Token
HOSKY
$ 0.000000012643
0.00%
-6.37%
+2.26%
$ 2.94M
$ 64.43B
989
Reservoir
Reservoir
DAM
$ 0.014933
-0.61%
+9.64%
+36.17%
$ 2.93M
$ 5.30M
990
ArchLoot
ArchLoot
AL
$ 0.0032
+0.34%
-4.89%
+1.45%
$ 2.92M
$ 24.77M
991
Shido
Shido
SHIDO
$ 0.0001685
0.00%
+1.44%
-5.02%
$ 2.88M
$ 431.88M
992
TRWA
TRWA
TRWA
$ 0.0004098
+0.05%
+8.47%
+21.21%
$ 2.87M
$ 166.33M
993
Verse World
Verse World
VERSEWORLD
$ 0.02855
+0.11%
+1.17%
-2.66%
$ 2.85M
$ 1.85M
994
Sudeng
Sudeng
HIPPO
$ 0.0002907
+0.71%
+11.82%
+30.66%
$ 2.84M
$ 488.24M
995
Allo
Allo
RWA
$ 0.001594
+0.13%
-0.06%
+0.64%
$ 2.84M
$ 38.48M
996
League of Traders
League of Traders
LOT
$ 0.00773
-0.22%
+1.71%
+3.69%
$ 2.83M
$ 7.00M
997
Reef
Reef
REEF
$ 0.00007711
+0.19%
+0.38%
-0.01%
$ 2.82M
$ 770.10M
998
$ 279.15
+0.56%
+0.75%
+0.40%
$ 2.81M
$ 195.27
999
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015448
+0.31%
+5.34%
+48.76%
$ 2.80M
$ 5,145.44T
1000
NUMINE
NUMINE
NUMI
$ 0.01331
+0.15%
+0.99%
+4.55%
$ 2.78M
$ 4.13M
1001
$ 188.26
+0.08%
+0.37%
+1.72%
$ 2.77M
$ 302.57
1002
Decentrawood
Decentrawood
DEOD
$ 0.005955
+0.17%
+0.13%
+11.54%
$ 2.77M
$ 20.07M
1003
$ 36.17
+0.24%
+2.47%
+27.93%
$ 2.75M
$ 2.83K
1004
Botto
Botto
BOTTO
$ 0.06031
-0.02%
+0.33%
+2.45%
$ 2.74M
$ 886.34K
1005
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002767
-0.11%
+8.27%
-27.42%
$ 2.73M
$ 21.14M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00518
+0.19%
+2.17%
-13.36%
$ 2.72M
$ 10.85M
1007
$ 22.77
-0.13%
+18.61%
+10.69%
$ 2.69M
$ 5.32K
1008
$ 145.86
+0.20%
+0.61%
-2.07%
$ 2.67M
$ 402.46
1009
Maneki
Maneki
MANEKI
$ 0.0002995
+0.13%
+1.59%
-2.30%
$ 2.67M
$ 184.47M
1010
CEEK
CEEK
CEEK
$ 0.003298
-0.60%
+3.16%
-4.87%
$ 2.66M
$ 19.11M
1011
Piggycell
Piggycell
PIGGY
$ 0.06318
+0.03%
+8.41%
+4.78%
$ 2.64M
$ 570.84K
1012
$ 132.94
-0.08%
+1.33%
+1.52%
$ 2.63M
$ 445.26
1013
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-3.02%
+2.53%
$ 2.63M
$ 76.26K
1014
$ 46.94
+0.45%
-1.76%
-0.09%
$ 2.62M
$ 1.60K
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002611
0.00%
+6.35%
+8.06%
$ 2.61M
$ 750.49K
1016
Catcoin
Catcoin
CATCOIN
$ 0.00000000005197
+0.27%
+1.30%
+35.57%
$ 2.61M
$ 76.24T
1017
DevvE
DevvE
DEVVE
$ 0.02689
-6.59%
+8.15%
-11.87%
$ 2.60M
$ 5.50M
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02923
+0.48%
-14.46%
+56.98%
$ 2.59M
$ 124.85K
1019
$ 187.6
+0.34%
+0.28%
-0.52%
$ 2.58M
$ 319.16
1020
Handy
Handy
HANDY
$ 0.0027048
+7.95%
+23.82%
+57.42%
$ 2.53M
$ 25.12M
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002937
-0.20%
+0.89%
-4.03%
$ 2.53M
$ 432.58M
1022
Radiant
Radiant
RDNT
$ 0.001781
-0.45%
-1.11%
-1.66%
$ 2.52M
$ 31.21M
1023
$ 304.61
+0.20%
+0.80%
-0.43%
$ 2.51M
$ 188.41
1024
Propbase
Propbase
PROPS
$ 0.005205
-0.06%
+1.11%
+0.27%
$ 2.51M
$ 34.90M
1025
HELLO
HELLO
HELLO
$ 0.003426
-0.03%
+6.74%
+16.04%
$ 2.50M
$ 1.43M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006188
-0.36%
-1.92%
-1.08%
$ 2.48M
$ 9.26B
1027
Step App
Step App
FITFI
$ 0.0005418
-0.02%
-3.01%
-2.62%
$ 2.46M
$ 96.19M
1028
$ 91.07
-0.01%
-2.44%
+5.71%
$ 2.43M
$ 1.04K
1029
HyperGPT
HyperGPT
HGPT
$ 0.002617
-0.27%
-5.77%
+8.33%
$ 2.40M
$ 35.53M
1030
$ 151.03
+0.36%
-0.88%
-4.55%
$ 2.38M
$ 378.00
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002114
+0.38%
+1.29%
+4.42%
$ 2.37M
$ 369.03B
1032
Saros
Saros
SAROS
$ 0.0007607
+1.09%
+4.11%
+18.67%
$ 2.37M
$ 80.02M
1033
$ 19.93
0.00%
-0.10%
-3.90%
$ 2.35M
$ 2.89K
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+1.31%
$ 2.32M
$ 49.11K
1035
HTR
HTR
HTR
$ 0.0043
+0.23%
+0.23%
-0.23%
$ 2.22M
$ 12.26M
1036
$ 461.8
-0.33%
+5.40%
+1.27%
$ 2.22M
$ 148.25
1037
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001289
0.00%
-1.30%
-6.39%
$ 2.22M
$ 14.13M
1038
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004097
-1.21%
+0.79%
-3.42%
$ 2.19M
$ 2.47M
1039
$ 0.00004227
+5.09%
+17.91%
+11.29%
$ 2.17M
$ 1.42B
1040
CUDIS
CUDIS
CUDIS
$ 0.008743
-0.48%
-1.10%
+2.87%
$ 2.16M
$ 6.65M
1041
RHEA
RHEA
RHEA
$ 0.010745
-0.59%
-0.29%
+6.80%
$ 2.15M
$ 5.42M
1042
Particl
Particl
PART
$ 0.1354
+1.33%
-3.38%
-3.11%
$ 2.14M
$ 379.72K
1043
XFI
XFI
XFI
$ 0.03019
0.00%
+0.53%
-18.36%
$ 2.11M
$ 268.11K
1044
iMe Lab
iMe Lab
LIME
$ 0.002795
-0.36%
-1.34%
-11.52%
$ 2.10M
$ 6.78M
1045
$ 106.59
+0.14%
-0.37%
+1.05%
$ 2.10M
$ 614.85
1046
Coupon Assets
Coupon Assets
CA
$ 0.21655
+0.23%
+0.69%
-0.04%
$ 2.09M
$ 353.95K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.20715
-0.03%
-1.92%
-7.05%
$ 2.09M
$ 137.85K
1048
GemHUB
GemHUB
GHUB
$ 0.005172
-0.48%
+1.64%
-3.24%
$ 2.09M
$ 14.68M
1049
DOGE
DOGE
DOGEGOV
$ 0.002099
-0.05%
-0.19%
-2.71%
$ 2.07M
$ 25.75M
1050
Symbiosis
Symbiosis
SIS
$ 0.02134
0.00%
-0.97%
-6.89%
$ 2.07M
$ 5.27M
1051
Luckycoin
Luckycoin
LKY
$ 0.10765
0.00%
+0.03%
-3.17%
$ 2.07M
$ 30.04K
1052
VAIOT
VAIOT
VAI
$ 0.00517
-0.57%
+0.19%
-1.70%
$ 2.06M
$ 3.11M
1053
GOAT Network
GOAT Network
GOATED
$ 0.01975
+0.15%
+0.77%
-0.15%
$ 2.06M
$ 3.51M
1054
HAROLD
HAROLD
HAROLD
$ 0.002592
+0.31%
-3.91%
-11.48%
$ 2.05M
$ 8.04M
1055
XELIS
XELIS
XEL
$ 0.389
+0.26%
+3.46%
-7.60%
$ 2.05M
$ 39.18K
1056
3ULL
3ULL
3ULL
$ 0.0001405
+0.14%
+5.69%
+3.75%
$ 2.05M
$ 360.52M
1057
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+1.50%
+1.50%
$ 2.02M
$ 92.81K
1058
Radiant
Radiant
RXD
$ 0.000098
-1.02%
-1.02%
-16.38%
$ 2.01M
$ 509.55M
1059
HAI
HAI
HAI
$ 0.002406
+0.08%
-3.02%
-11.95%
$ 2.01M
$ 16.70M
1060
HashAI
HashAI
HASHAI
$ 0.00002374
+0.13%
-2.27%
-1.13%
$ 2.01M
$ 2.35B
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+0.60%
-5.61%
$ 1.99M
$ 3.93K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
+0.53%
-5.94%
+52.00%
$ 1.99M
$ 805.00K
1063
Seraph
Seraph
SERAPH
$ 0.006371
0.00%
-3.08%
+10.18%
$ 1.97M
$ 300.62K
1064
VOOI
VOOI
VOOI
$ 0.006213
+0.10%
+4.81%
+1.29%
$ 1.96M
$ 10.08M
1065
$ 1,111.5
+0.01%
+0.53%
+2.08%
$ 1.94M
$ 52.45
1066
OVR
OVR
OVR
$ 0.0378
-1.04%
+2.43%
-2.81%
$ 1.94M
$ 1.54M
1067
RocketX exchange
RocketX exchange
RVF
$ 0.02048
+0.29%
+2.25%
-5.54%
$ 1.92M
$ 226.77K
1068
GT Protocol
GT Protocol
GTAI
$ 0.02726
+0.11%
+10.95%
+1.64%
$ 1.87M
$ 2.33M
1069
MemeFi
MemeFi
MEMEFI
$ 0.0001847
+0.38%
+10.37%
+5.73%
$ 1.86M
$ 346.99M
1070
Obol
Obol
OBOL
$ 0.01154
+0.35%
-4.32%
-26.79%
$ 1.86M
$ 5.87M
1071
Astroon
Astroon
AST
$ 0.003003
-0.07%
-0.07%
0.00%
$ 1.84M
$ 52.25M
1072
NuNet
NuNet
NTX
$ 0.00364
0.00%
+4.90%
+4.00%
$ 1.83M
$ 8.75M
1073
Fluence
Fluence
FLT
$ 0.00644
-1.24%
-0.13%
+4.91%
$ 1.83M
$ 8.75M
1074
IDEX
IDEX
IDEX
$ 0.001816
-0.16%
+0.89%
-5.32%
$ 1.82M
$ 31.88M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 67.27K
1076
Apple xStock
Apple xStock
AAPLX
$ 300.31
-0.09%
-0.04%
+2.06%
$ 1.80M
$ 189.13
1077
Polytrade
Polytrade
TRADE
$ 0.04253
+0.51%
-1.16%
+5.90%
$ 1.79M
$ 1.37M
1078
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001808
+0.11%
0.00%
-1.36%
$ 1.79M
$ 137.84M
1079
$ 141.54
+0.41%
-2.25%
+1.41%
$ 1.79M
$ 414.40
1080
XL1
XL1
XL1
$ 0.0003094
0.00%
-4.30%
+21.52%
$ 1.78M
$ 27.18M
1081
$ 1,101.16
-0.02%
+1.62%
+2.16%
$ 1.77M
$ 54.43
1082
$ 322.86
+0.02%
+0.07%
+0.64%
$ 1.77M
$ 173.07
1083
MAGA
MAGA
MAGATRUMP
$ 0.04007
+0.10%
+5.47%
-4.09%
$ 1.76M
$ 1.44M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02643
-0.38%
-5.08%
+3.84%
$ 1.75M
$ 2.49M
1085
Verasity
Verasity
VRA
$ 0.00001879
+0.11%
+3.37%
+5.23%
$ 1.74M
$ 4.53B
1086
$ 221.97
-0.06%
+1.79%
-4.53%
$ 1.73M
$ 281.40
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009947
-0.48%
-2.81%
+10.94%
$ 1.72M
$ 245.21M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019315
+0.40%
+1.08%
+8.16%
$ 1.72M
$ 3.66M
1089
$ 237.74
+0.12%
+5.32%
+15.00%
$ 1.69M
$ 261.87
1090
$ 514.91
-0.42%
+0.02%
+2.67%
$ 1.68M
$ 108.29
1091
Matchain
Matchain
MAT
$ 0.10285
+1.77%
-31.05%
+187.25%
$ 1.66M
$ 1.74M
1092
Areon Network
Areon Network
AREA
$ 0.01392
0.00%
-1.00%
-16.65%
$ 1.64M
$ 6.34M
1093
Dynex
Dynex
DNX
$ 0.01523
+0.26%
+0.46%
-10.41%
$ 1.63M
$ 2.84M
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001821
-0.11%
+0.55%
+7.52%
$ 1.62M
$ 39.92T
1095
Artrade
Artrade
ATR
$ 0.0012509
+1.18%
+29.94%
+153.68%
$ 1.58M
$ 104.73M
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2817
-0.04%
+0.04%
-1.06%
$ 1.58M
$ 199.01K
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004276
+0.09%
-2.86%
+11.55%
$ 1.56M
$ 123.24M
1098
XDAG
XDAG
XDAG
$ 0.0012149
-1.04%
-9.97%
+1.21%
$ 1.55M
$ 43.55M
1099
$ 231.22
+1.00%
-4.68%
-2.44%
$ 1.55M
$ 335.09
1100
Hoppy
Hoppy
HOPPY
$ 0.000003611
0.00%
-1.36%
-7.13%
$ 1.53M
$ 136.84M
1101
Katana Inu
Katana Inu
KATA
$ 0.00004099
0.00%
+1.89%
-6.84%
$ 1.53M
$ 35.27M
1102
Bitboard
Bitboard
BITBOARD
$ 0.0003408
+0.74%
-11.01%
+34.62%
$ 1.52M
$ 293.68M
1103
$ 24.02
-0.41%
-0.37%
-19.53%
$ 1.51M
$ 2.84K
1104
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01416
-0.21%
+12.85%
+45.62%
$ 1.51M
$ 955.45K
1105
$ 58.45
-0.37%
+6.75%
-2.94%
$ 1.50M
$ 1.44K
1106
$ 32.6
-0.03%
+2.05%
-6.82%
$ 1.50M
$ 2.38K
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001416
+0.21%
+0.85%
+4.03%
$ 1.50M
$ 376.94M
1108
Gaia
Gaia
GAIA
$ 0.00882
0.00%
-24.94%
+11.37%
$ 1.50M
$ 11.33M
1109
Minati Coin
Minati Coin
MNTC
$ 0.2385
0.00%
-4.22%
+58.68%
$ 1.50M
$ 4.29K
1110
NODE
NODE
NODE
$ 0.01117
-0.09%
+0.09%
-5.01%
$ 1.49M
$ 5.07M
1111
New XAI gork
New XAI gork
GORK
$ 0.0014544
+0.21%
-6.35%
-7.55%
$ 1.48M
$ 60.11M
1112
GraphLinq
GraphLinq
GLQ
$ 0.004335
+0.67%
+0.96%
+2.68%
$ 1.47M
$ 14.05M
1113
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009011
+0.03%
+0.03%
-0.86%
$ 1.47M
$ 58.42M
1114
$ 402.51
0.00%
-0.30%
+5.03%
$ 1.44M
$ 139.18
1115
ChainSwap
ChainSwap
CSWAP
$ 0.001617
-9.47%
-8.88%
-7.01%
$ 1.42M
$ 5.62M
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002292
-0.13%
+3.81%
+1.60%
$ 1.42M
$ 170.33M
1117
Storm Trade
Storm Trade
STORM
$ 0.005464
-0.15%
+4.12%
-19.81%
$ 1.42M
$ 11.80M
1118
AEROBUD
AEROBUD
AEROBUD
$ 0.00145
-0.27%
+1.39%
+1.95%
$ 1.42M
$ 38.73M
1119
$ 291.91
+0.46%
-1.19%
-2.26%
$ 1.41M
$ 201.74
1120
Cere Network
Cere Network
CERE
$ 0.0002017
-0.88%
-0.25%
+3.33%
$ 1.40M
$ 276.63M
1121
QORPO
QORPO
QORPO
$ 0.002252
-3.24%
+1.45%
+16.18%
$ 1.40M
$ 16.27M
1122
EVDC Network
EVDC Network
EVDC
$ 0.00002187
+0.27%
+1.06%
+1.62%
$ 1.39M
$ 1.99B
1123
Welf
Welf
WELF
$ 0.11
+0.09%
+6.60%
-6.55%
$ 1.39M
$ 201.25K
1124
NodeAI
NodeAI
GPU
$ 0.01407
-0.07%
-0.84%
-5.94%
$ 1.38M
$ 3.99M
1125
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00916
-0.33%
+1.10%
-8.21%
$ 1.36M
$ 5.81M
1126
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000211
-0.03%
+9.66%
+23.89%
$ 1.35M
$ 33.72T
1127
$ 1,037.71
-0.76%
+1.15%
+2.08%
$ 1.35M
$ 54.64
1128
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001318
0.00%
-2.22%
-6.59%
$ 1.32M
$ 40.73M
1129
Cellframe
Cellframe
CELL
$ 0.04596
-0.48%
-2.99%
-5.79%
$ 1.32M
$ 2.10M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002804
0.00%
+1.70%
+42.29%
$ 1.32M
$ 19.45T
1131
Energi
Energi
NRG
$ 0.01299
0.00%
+3.75%
+3.92%
$ 1.31M
$ 2.03M
1132
ShareToken
ShareToken
SHR
$ 0.0003602
+1.92%
+4.38%
+18.06%
$ 1.30M
$ 31.08M
1133
Ethervista
Ethervista
VISTA
$ 1.364
-2.35%
+0.28%
-0.97%
$ 1.30M
$ 42.08K
1134
KiloEx
KiloEx
KILO
$ 0.006135
+0.16%
+5.54%
+1.45%
$ 1.30M
$ 9.43M
1135
LBRY Credits
LBRY Credits
LBC
$ 0.001985
-1.34%
-3.69%
-0.85%
$ 1.30M
$ 47.86K
1136
$ 15.93
+0.06%
+3.56%
+1.52%
$ 1.30M
$ 5.86K
1137
ARC
ARC
ARC
$ 0.001257
0.00%
-12.89%
-13.90%
$ 1.29M
$ 4.04M
1138
Mochi
Mochi
MOCHI
$ 0.0000013803
0.00%
-3.67%
+0.05%
$ 1.29M
$ 139.74M
1139
OGPU
OGPU
OGPU
$ 0.0662
-0.91%
-0.91%
-3.96%
$ 1.29M
$ 106.84K
1140
Truth Network
Truth Network
TRUU
$ 0.00010564
+0.79%
-8.40%
-1.34%
$ 1.28M
$ 501.97M
1141
Clore AI
Clore AI
CLORE
$ 0.002003
+0.50%
+8.24%
+10.56%
$ 1.28M
$ 35.68M
1142
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+7.22%
$ 1.27M
$ 55.24K
1143
Cypherium
Cypherium
CPH
$ 0.003275
+0.34%
-2.99%
+4.00%
$ 1.25M
$ 18.20M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01767
+0.23%
+0.06%
0.00%
$ 1.25M
$ 1.19M
1145
yfii finance
yfii finance
YFII
$ 32.36
+0.03%
+2.21%
+3.12%
$ 1.25M
$ 1.69K
1146
Bifrost
Bifrost
BNC
$ 0.03278
+0.09%
+2.66%
+1.70%
$ 1.24M
$ 1.31M
1147
LinqAI
LinqAI
LNQ
$ 0.003479
-0.34%
+0.61%
-0.88%
$ 1.24M
$ 8.31M
1148
$ 977.36
-0.02%
+1.90%
+3.70%
$ 1.23M
$ 62.83
1149
$ 0.0003216
-0.03%
+1.12%
-1.19%
$ 1.22M
$ 86.03M
1150
$ 34.02
+0.03%
-2.24%
+8.90%
$ 1.21M
$ 1.68K
1151
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
+1.85%
+7.84%
-30.38%
$ 1.21M
$ 4.93B
1152
Spectral
Spectral
SPEC
$ 0.08454
-0.11%
+4.75%
-0.26%
$ 1.19M
$ 679.73K
1153
$ 86.35
-0.20%
+1.62%
+0.54%
$ 1.19M
$ 716.98
1154
Artyfact
Artyfact
ARTY
$ 0.06109
-0.75%
+6.91%
+5.05%
$ 1.19M
$ 1.07M
1155
$ 133.4
-0.10%
+0.01%
-5.82%
$ 1.18M
$ 433.09
1156
$ 21.94
-0.09%
+3.12%
0.00%
$ 1.17M
$ 3.33K
1157
Reality Metaverse
Reality Metaverse
RMV
$ 0.00463
0.00%
0.00%
-1.69%
$ 1.16M
$ 12.73M
1158
$ 0.001814
-0.28%
+4.10%
-11.78%
$ 1.16M
$ 12.75M
1159
Union
Union
UNION
$ 0.0006088
-0.17%
+0.42%
+9.01%
$ 1.16M
$ 89.58M
1160
$ 43
+0.02%
-1.52%
-5.04%
$ 1.15M
$ 1.37K
1161
$ 492.49
-0.12%
-0.11%
-0.82%
$ 1.15M
$ 113.94
1162
Neutron
Neutron
NTRN
$ 0.001877
-1.92%
-17.32%
-36.84%
$ 1.15M
$ 31.14M
1163
Dtec
Dtec
DTEC
$ 0.00679
+0.04%
-0.69%
+8.76%
$ 1.14M
$ 10.16M
1164
$ 74.83
+0.07%
-0.08%
-2.99%
$ 1.13M
$ 776.48
1165
Tales X
Tales X
X
$ 0.007472
-1.23%
-39.95%
-48.76%
$ 1.12M
$ 5.27M
1166
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035326
+1.98%
+9.95%
+16.56%
$ 1.11M
$ 16.57T
1167
$ 377.75
+0.57%
+2.00%
+10.19%
$ 1.11M
$ 157.77
1168
Heurist
Heurist
HEU
$ 0.01006
-0.20%
+6.22%
+45.10%
$ 1.11M
$ 1.77M
1169
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-1.24%
-9.66%
$ 1.11M
$ 32.38M
1170
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.11%
-0.65%
$ 1.11M
$ 208.77K
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015964
+0.32%
+2.54%
-5.05%
$ 1.10M
$ 2.51B
1172
EPNS
EPNS
PUSH
$ 0.012097
-0.02%
+1.21%
+0.64%
$ 1.10M
$ 5.26M
1173
$ 154.25
+0.03%
+1.32%
-0.04%
$ 1.10M
$ 412.97
1174
$ 873.45
+0.69%
-1.10%
+0.10%
$ 1.09M
$ 65.63
1175
Carnomaly
Carnomaly
CARR
$ 0.0006219
0.00%
+22.42%
+19.09%
$ 1.09M
$ 44.18M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001957
-0.50%
+1.49%
+3.96%
$ 1.08M
$ 17.51M
1177
Streamflow
Streamflow
STREAM
$ 0.005431
+2.40%
+37.67%
+30.72%
$ 1.05M
$ 16.37M
1178
RWA Inc.
RWA Inc.
RWAINC
$ 0.00212
0.00%
-6.61%
+32.50%
$ 1.04M
$ 4.25M
1179
Prosper
Prosper
PROSPER
$ 0.02008
-0.15%
-1.03%
-16.81%
$ 1.04M
$ 2.43M
1180
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 3.94M
1181
$ 45.61
+0.29%
0.00%
-0.42%
$ 1.02M
$ 1.44K
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-1.44%
+0.49%
-1.44%
$ 1.02M
$ 419.29K
1183
$ 77.4
-0.03%
+1.11%
+1.50%
$ 1.01M
$ 750.45
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 32.22
-0.06%
-0.06%
-0.34%
$ 985.44K
$ 1.67K
1186
bitsCrunch
bitsCrunch
BCUT
$ 0.001629
+0.06%
-2.86%
-1.27%
$ 985.37K
$ 26.15M
1187
$ 169.68
+0.05%
+0.56%
-6.33%
$ 982.45K
$ 351.53
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01591
+0.19%
-2.22%
-8.41%
$ 976.83K
$ 1.60M
1189
$ 143.65
-0.60%
-0.71%
-2.42%
$ 975.36K
$ 444.17
1190
Cypher
Cypher
CYPR
$ 0.010057
+3.53%
+10.76%
+0.74%
$ 962.56K
$ 6.14M
1191
SubQuery Network
SubQuery Network
SQT
$ 0.0002525
+0.08%
-0.39%
-10.96%
$ 956.91K
$ 212.53M
1192
$ 167.08
-0.12%
+2.86%
-8.71%
$ 948.65K
$ 406.80
1193
$ 21.92
-0.27%
+3.13%
-2.65%
$ 942.73K
$ 3.59K
1194
Singularity Finance
Singularity Finance
SFI
$ 0.006044
-0.02%
-1.50%
+1.43%
$ 939.69K
$ 8.98M
1195
$ 106.63
-0.02%
+0.30%
-2.22%
$ 936.49K
$ 523.81
1196
BRETT
BRETT
BRETTETH
$ 0.01346
-0.66%
+0.82%
-14.65%
$ 934.39K
$ 3.28M
1197
V Systems
V Systems
VSYS
$ 0.0002524
-0.04%
+0.40%
+0.76%
$ 928.97K
$ 205.88M
1198
Chirp
Chirp
CHIRP
$ 0.00888
+0.11%
+1.47%
+10.46%
$ 921.17K
$ 2.95M
1199
Acala Token
Acala Token
ACA
$ 0.0007823
0.00%
-3.86%
+26.63%
$ 907.67K
$ 70.43M
1200
AI Avatar
AI Avatar
SGT
$ 0.09
+0.33%
-2.59%
+0.22%
$ 906.77K
$ 3.30M
1201
Flamingo
Flamingo
FLM
$ 0.001542
0.00%
-35.55%
-44.78%
$ 901.79K
$ 30.48M
1202
$ 66.74
-0.18%
-2.72%
-6.51%
$ 895.94K
$ 1.88K
1203
$ 427.41
-0.23%
-0.66%
-1.01%
$ 888.44K
$ 121.96
1204
$ 314.78
+0.26%
+1.33%
-0.53%
$ 886.28K
$ 180.25
1205
$ 236.52
+0.33%
-0.36%
-5.66%
$ 872.87K
$ 280.04
1206
$ 382.41
+0.68%
+3.02%
-2.42%
$ 870.81K
$ 150.27
1207
MultiVAC
MultiVAC
MTV
$ 0.00024
0.00%
-0.46%
-3.77%
$ 860.97K
$ 234.95M
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00179
-1.10%
+1.69%
+2.27%
$ 857.55K
$ 890.61K
1209
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00939
0.00%
-7.98%
-23.91%
$ 853.00K
$ 152.98K
1210
Sensay
Sensay
SNSY
$ 0.0001627
+0.25%
-1.03%
-6.39%
$ 846.99K
$ 31.18M
1211
Router Protocol
Router Protocol
ROUTE
$ 0.001295
-0.23%
+7.56%
+19.74%
$ 844.40K
$ 33.63M
1212
Solar
Solar
SXP
$ 0.001243
-0.16%
+4.55%
-19.46%
$ 836.35K
$ 46.01M
1213
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008103
+0.32%
+1.57%
-22.00%
$ 833.80K
$ 68.37M
1214
DeFi
DeFi
DEFI
$ 0.0002355
-0.38%
+1.91%
+0.64%
$ 828.06K
$ 131.31M
1215
Serum
Serum
SRM
$ 0.003146
-0.41%
-0.57%
-2.21%
$ 827.64K
$ 17.39M
1216
$ 408.11
+0.05%
-0.03%
-3.08%
$ 816.12K
$ 148.51
1217
E Money Network
E Money Network
EMYC
$ 0.003577
0.00%
+1.65%
-14.96%
$ 808.87K
$ 12.84M
1218
$ 74.88
-0.04%
-0.69%
-1.99%
$ 805.57K
$ 874.50
1219
HYDRA
HYDRA
HYDRA
$ 0.02649
-0.15%
-0.87%
+0.77%
$ 802.65K
$ 2.08M
1220
Optimus
Optimus
OPTIMUS
$ 0.00843
0.00%
-3.44%
-8.67%
$ 801.14K
$ 416.33K
1221
Phoenic
Phoenic
PNIC
$ 0.003112
+0.03%
-10.98%
-6.96%
$ 791.84K
$ 39.81M
1222
Neurai
Neurai
XNA
$ 0.0000455
0.00%
-13.11%
-12.78%
$ 786.06K
$ 1.07B
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008932
+0.03%
-2.86%
+13.53%
$ 785.39K
$ 59.68M
1224
$ 150.27
-0.15%
-1.37%
-0.85%
$ 779.83K
$ 413.47
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-8.73%
$ 775.24K
$ 97.53M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10166
+0.19%
-0.15%
-0.55%
$ 771.16K
$ 545.25K
1227
MUBI
MUBI
MUBI
$ 0.0007997
-0.16%
+0.36%
+3.61%
$ 759.81K
$ 68.81M
1228
IMGN Labs
IMGN Labs
IMGN
$ 0.000886
-0.45%
+19.59%
+63.59%
$ 752.71K
$ 61.56M
1229
$ 82.62
-0.57%
+12.18%
+11.81%
$ 733.23K
$ 1.09K
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04151
+0.02%
-3.82%
-4.60%
$ 723.20K
$ 1.28M
1231
MON Protocol
MON Protocol
MONPRO
$ 0.001196
0.00%
+6.30%
-9.58%
$ 711.35K
$ 47.49M
1232
Eternal AI
Eternal AI
EAI
$ 0.002229
0.00%
-0.09%
-3.26%
$ 709.87K
$ 163.08K
1233
HahaYes
HahaYes
RIZO
$ 0.000001668
+0.84%
+6.25%
-5.45%
$ 707.50K
$ 1.58B
1234
Factor
Factor
FACT
$ 0.6029
0.00%
+19.41%
+45.31%
$ 706.29K
$ 6.96K
1235
Fuse Network
Fuse Network
FUSE
$ 0.003198
+0.09%
+0.03%
+4.00%
$ 703.40K
$ 18.55M
1236
Inspect
Inspect
INSP
$ 0.00088
-2.22%
+3.53%
-1.12%
$ 702.56K
$ 64.56M
1237
$ 0.0010186
-0.14%
-4.57%
-4.36%
$ 701.90K
$ 55.57M
1238
Reploy
Reploy
RAI
$ 0.07041
+3.73%
+7.07%
+7.83%
$ 698.20K
$ 846.86K
1239
StreamCoin
StreamCoin
STRM
$ 0.0004604
-0.94%
-3.96%
+2.03%
$ 691.39K
$ 214.60M
1240
$ 275.62
-0.08%
+0.12%
-10.18%
$ 688.90K
$ 223.27
1241
ROVR Network
ROVR Network
ROVR
$ 0.003172
+0.73%
+4.10%
+20.17%
$ 683.77K
$ 11.66M
1242
BOB
BOB
BOBMEME
$ 0.00000098
-0.07%
-0.39%
-4.94%
$ 679.55K
$ 57.29B
1243
Port3 Network
Port3 Network
PORT3
$ 0.0009734
+0.77%
-3.66%
-41.21%
$ 679.45K
$ 53.58M
1244
Thala
Thala
THL
$ 0.0138
+0.73%
-8.00%
-7.38%
$ 676.41K
$ 3.55M
1245
$ 1,618.02
-0.22%
+4.23%
-0.89%
$ 672.30K
$ 37.75
1246
PointPay
PointPay
PXP
$ 0.02202
+0.18%
+0.23%
-5.41%
$ 661.50K
$ 3.37M
1247
Spain National Fan
Spain National Fan
SNFT
$ 0.02887
+0.07%
+3.40%
-10.45%
$ 661.45K
$ 2.36M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
-0.03%
+0.86%
-0.63%
$ 648.03K
$ 7.99B
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001406
-0.07%
0.00%
-1.61%
$ 647.75K
$ 39.45M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001661
-0.66%
0.00%
-15.70%
$ 647.44K
$ 32.28B
1251
Meter Governance
Meter Governance
MTRG
$ 0.01988
-0.10%
+0.81%
-4.51%
$ 641.65K
$ 2.80M
1252
Stratos
Stratos
STOS
$ 0.01648
+0.06%
+0.43%
-3.11%
$ 639.83K
$ 3.27M
1253
EstateX
EstateX
ESX
$ 0.000672
+0.15%
+1.36%
+4.18%
$ 638.60K
$ 15.42M
1254
Rebel Cars
Rebel Cars
RC
$ 0.00307
+1.66%
+6.97%
-23.63%
$ 633.51K
$ 1.96M
1255
$ 0.00108
+0.98%
+10.75%
+19.77%
$ 624.68K
$ 57.38M
1256
Common Protocol
Common Protocol
COMMON
$ 0.000266
0.00%
-15.27%
-15.41%
$ 622.20K
$ 295.73M
1257
Rubic
Rubic
RBC
$ 0.003729
-0.08%
+1.30%
-2.81%
$ 617.33K
$ 12.90M
1258
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006024
+0.52%
+6.40%
+0.31%
$ 613.59K
$ 97.32M
1259
DuckChain
DuckChain
DUCK
$ 0.00008448
+0.19%
+3.16%
-12.42%
$ 605.88K
$ 156.00M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
-1.96%
$ 604.11K
$ 16.79M
1261
Shardeum
Shardeum
SHM
$ 0.0000495
-0.20%
-1.78%
-0.80%
$ 600.76K
$ 872.12M
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003702
-0.43%
+3.61%
+1.79%
$ 599.28K
$ 6.62M
1263
MTP
MTP
MTP
$ 0.000683
-1.56%
+164.13%
+157.62%
$ 598.05K
$ 317.94M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002048
-0.05%
-0.68%
+1.28%
$ 595.37K
$ 26.18M
1265
Brazil National Fan
Brazil National Fan
BFT
$ 0.020662
-1.26%
+0.69%
-6.21%
$ 594.61K
$ 2.89M
1266
RejuveAI
RejuveAI
RJV
$ 0.000772
0.00%
+0.52%
-5.85%
$ 593.72K
$ 2.49M
1267
Unizen
Unizen
ZCX
$ 0.0008697
-0.07%
-2.35%
+20.70%
$ 590.58K
$ 72.37M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006496
+0.60%
-7.27%
-1.65%
$ 589.16K
$ 94.35M
1269
Creo Engine
Creo Engine
CREO
$ 0.0008534
+0.06%
+0.11%
-3.45%
$ 587.83K
$ 51.98M
1270
McDonald s xStock
McDonald s xStock
MCDX
$ 277.41
-0.38%
+0.05%
-1.86%
$ 587.19K
$ 206.14
1271
michi
michi
MICHI
$ 0.002124
0.00%
+5.81%
+5.05%
$ 583.82K
$ 50.99K
1272
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0267
-0.15%
-0.60%
-2.24%
$ 582.35K
$ 2.13M
1273
Kindred Labs
Kindred Labs
KIN
$ 0.003929
-2.49%
-3.54%
+6.09%
$ 581.69K
$ 14.61M
1274
THORWallet
THORWallet
TITN
$ 0.01329
-0.07%
-3.19%
+24.18%
$ 580.55K
$ 4.55M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05642
-0.09%
+0.46%
+2.17%
$ 579.92K
$ 336.35K
1276
JetTon Game
JetTon Game
JETTON
$ 0.04353
-0.02%
-1.89%
-12.48%
$ 570.17K
$ 11.84M
1277
Humanode
Humanode
HMND
$ 0.002725
-0.11%
+0.66%
+8.05%
$ 569.50K
$ 15.84M
1278
Hifi Finance
Hifi Finance
HIFI
$ 0.003949
-0.89%
-7.19%
-5.10%
$ 568.22K
$ 14.13M
1279
Vertus
Vertus
VERT
$ 0.0010735
-0.06%
+0.17%
+1.79%
$ 565.32K
$ 17.44M
1280
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001876
-0.48%
-1.57%
-12.04%
$ 563.10K
$ 148.37M
1281
LETSBONK
LETSBONK
LETSBONK
$ 0.007999
+1.35%
+4.92%
-10.67%
$ 560.87K
$ 6.88M
1282
Choise.com
Choise.com
CHO
$ 0.0010831
+0.08%
-0.94%
-20.02%
$ 560.18K
$ 19.62M
1283
$ 406.26
-0.52%
-0.54%
+0.86%
$ 552.71K
$ 138.39
1284
U2U Network
U2U Network
U2U
$ 0.000362
-1.28%
-2.69%
-6.22%
$ 552.42K
$ 400.90M
1285
$ 98.59
-0.29%
+2.61%
-10.83%
$ 542.64K
$ 706.21
1286
AS Monaco
AS Monaco
ASM
$ 0.08481
+0.21%
-0.01%
+0.14%
$ 535.89K
$ 625.30K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-3.60%
$ 535.00K
$ 372.40K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
-12.02%
-1.62%
$ 529.96K
$ 101.59K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0001036
+0.97%
+2.06%
-0.95%
$ 523.48K
$ 386.43M
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
+0.33%
-7.79%
$ 519.82K
$ 13.31M
1291
$ 24.439
-1.11%
-1.71%
+1.60%
$ 517.85K
$ 2.82K
1292
$ 60.44
+0.15%
-5.43%
-11.22%
$ 515.26K
$ 1.07K
1293
yesnoerror
yesnoerror
YNE
$ 0.0005006
-0.18%
+3.40%
-3.54%
$ 502.00K
$ 113.59M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004948
+0.55%
+4.49%
+30.51%
$ 491.02K
$ 113.05M
1295
XELS
XELS
XELS
$ 0.023346
+0.03%
+0.20%
+0.03%
$ 489.38K
$ 1.36M
1296
Rabi
Rabi
RABI
$ 0.0008181
+0.02%
+2.79%
+1.13%
$ 482.90K
$ 35.37M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005947
+0.46%
+2.70%
+1.24%
$ 480.37K
$ 1.48B
1298
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021438
-0.14%
-12.08%
+120.57%
$ 477.41K
$ 26.01M
1299
$ 435.1
+0.10%
+0.98%
+3.76%
$ 473.84K
$ 140.60
1300
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
+0.73%
-0.33%
-2.93%
$ 464.79K
$ 79.50M
1301
SOON
SOON
MRSOON
$ 0.000007023
+1.16%
-11.17%
+9.90%
$ 464.38K
$ 7.42B
1302
$ 13.3
+0.08%
+4.63%
+2.78%
$ 464.28K
$ 5.52K
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04504
+0.56%
-1.31%
-3.88%
$ 450.90K
$ 1.32M
1304
$ 0.007
+1.15%
-3.44%
-0.43%
$ 450.03K
$ 8.00M
1305
ORBOFI
ORBOFI
OBI
$ 0.0003122
0.00%
+11.90%
-26.71%
$ 447.68K
$ 2.50M
1306
$ 0.001351
-0.07%
-0.66%
-6.76%
$ 447.40K
$ 41.14M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007133
0.00%
+1.89%
-0.42%
$ 437.17K
$ 222.60K
1308
dego.finance
dego.finance
DEGO
$ 0.02053
-0.15%
-0.44%
-3.30%
$ 430.92K
$ 3.29M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1476
+0.96%
-3.16%
-2.26%
$ 421.42K
$ 383.06K
1310
TRVL
TRVL
TRVL
$ 0.0010099
+0.09%
-0.83%
+2.55%
$ 420.86K
$ 54.61M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04503
+0.02%
-4.46%
-19.13%
$ 419.47K
$ 1.21M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004523
+0.02%
+16.25%
+32.46%
$ 415.79K
$ 14.29M
1313
$ 22.22
-0.18%
-0.49%
-9.15%
$ 413.51K
$ 2.58K
1314
Bazaars
Bazaars
BZR
$ 65.813
-0.21%
+1.28%
-1.23%
$ 412.18K
$ 3.04K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037565
-0.55%
-7.05%
-9.69%
$ 411.81K
$ 16.72M
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.00773
-0.09%
-5.95%
+2.56%
$ 410.72K
$ 6.42M
1317
$ 129.44
-1.01%
-4.89%
-3.45%
$ 402.43K
$ 553.52
1318
Fleek
Fleek
FLK
$ 0.01884
+0.10%
+10.70%
+31.09%
$ 393.00K
$ 3.32M
1319
MILLI
MILLI
MILLI
$ 0.000001473
-0.07%
+0.41%
-7.46%
$ 388.19K
$ 36.50B
1320
Dogechain
Dogechain
DC
$ 0.000003996
+1.52%
+4.82%
+35.34%
$ 387.91K
$ 14.19B
1321
Tune.FM
Tune.FM
JAM
$ 0.00001248
0.00%
+5.23%
+4.87%
$ 370.77K
$ 56.33M
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001239
-0.96%
-7.19%
-6.13%
$ 369.28K
$ 63.52M
1323
$ 310.87
+0.06%
+0.74%
+7.64%
$ 367.23K
$ 180.60
1324
Hamster
Hamster
HAM
$ 0.000000000153
-0.19%
+1.12%
+15.13%
$ 366.46K
$ 375.63T
1325
$ 56.83
-0.02%
+3.03%
+16.70%
$ 366.37K
$ 1.49K
1326
Cortex
Cortex
CTXC
$ 0.0015579
-0.43%
-13.75%
-10.03%
$ 363.82K
$ 35.25M
1327
Node Pay
Node Pay
NC
$ 0.0008382
-0.45%
-3.68%
-6.47%
$ 353.89K
$ 30.87M
1328
myDid
myDid
SYL
$ 0.0000453
-0.22%
+1.12%
+4.62%
$ 350.10K
$ 365.06M
1329
SinVerse
SinVerse
SIN
$ 0.0003789
+0.05%
-13.97%
+7.65%
$ 348.67K
$ 100.59M
1330
enfineo
enfineo
ENF
$ 0.008531
0.00%
-0.21%
-2.23%
$ 346.83K
$ 1.95M
1331
CYBRO
CYBRO
CYBRO
$ 0.002609
+0.46%
+1.52%
+1.80%
$ 345.30K
$ 10.26M
1332
XRADERS
XRADERS
XR
$ 0.005327
-0.11%
-0.87%
-2.36%
$ 344.79K
$ 3.85M
1333
Sekuya
Sekuya
SKYA
$ 0.0006317
-1.54%
-6.05%
-6.04%
$ 344.74K
$ 15.17M
1334
VinuChain
VinuChain
VC
$ 0.0003515
-1.68%
-0.57%
-2.77%
$ 339.81K
$ 143.34M
1335
$ 529.41
+0.04%
-0.28%
+1.31%
$ 339.23K
$ 103.97
1336
EMR
EMR
EMR
$ 0.0004036
-0.35%
-4.15%
+2.75%
$ 338.36K
$ 21.57M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001078
+0.09%
-20.91%
-10.21%
$ 338.23K
$ 137.42M
1338
Tada
Tada
TADA
$ 0.000484
-0.21%
+1.04%
+1.25%
$ 335.41K
$ 14.99M
1339
GameGPT
GameGPT
DUEL
$ 0.00003832
0.00%
-5.52%
-15.79%
$ 326.23K
$ 15.85M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.60%
+1.22%
+1.09%
$ 325.67K
$ 676.77M
1341
Skate
Skate
SKATE
$ 0.001864
+0.59%
-2.34%
+15.32%
$ 323.67K
$ 28.59M
1342
ivendPay
ivendPay
IVPAY
$ 0.000343
0.00%
+14.09%
+0.29%
$ 323.26K
$ 86.77M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003213
0.00%
+4.81%
-0.34%
$ 320.60K
$ 169.04M
1344
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
+0.08%
+0.38%
-1.13%
$ 317.22K
$ 39.69M
1345
Hatom
Hatom
HTM
$ 0.01852
+0.22%
-0.16%
+12.05%
$ 306.85K
$ 3.13M
1346
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+8.81%
$ 299.26K
$ 727.72K
1347
LETSTOP
LETSTOP
STOP
$ 0.00402
0.00%
+6.91%
-24.58%
$ 297.59K
$ 2.95M
1348
$ 7.362
+0.19%
+6.06%
+0.47%
$ 292.49K
$ 9.56K
1349
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 3.04T
1350
Bondex
Bondex
BDXN
$ 0.001801
+0.33%
-1.47%
+3.73%
$ 289.12K
$ 32.98M
1351
Portuma
Portuma
PORTUMA
$ 0.0000749
0.00%
-1.57%
-9.53%
$ 283.86K
$ 279.77M
1352
Stobox
Stobox
STBU
$ 0.001914
+10.92%
+11.12%
-21.29%
$ 283.35K
$ 764.69K
1353
Cosplay Token
Cosplay Token
COT
$ 0.000715
-0.14%
-0.97%
+0.42%
$ 281.18K
$ 10.19M
1354
PLAYZAP
PLAYZAP
PZP
$ 0.003168
-2.27%
+71.54%
+93.86%
$ 280.94K
$ 20.47M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002398
-1.02%
+12.69%
+33.75%
$ 280.03K
$ 205.97M
1356
$ 151.97
-0.06%
-0.16%
+4.06%
$ 267.76K
$ 391.72
1357
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004382
+0.76%
+9.57%
+19.27%
$ 265.77K
$ 1.41B
1358
EDENA
EDENA
EDENA
$ 0.03513
-0.14%
-6.49%
-15.20%
$ 264.42K
$ 917.53K
1359
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02638
-0.15%
-0.57%
-2.15%
$ 263.58K
$ 1.63M
1360
Chainge
Chainge
XCHNG
$ 0.0005499
0.00%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1361
Mode Network
Mode Network
MODE
$ 0.0001034
+0.29%
-28.29%
-22.89%
$ 258.50K
$ 476.76M
1362
LightLink
LightLink
LL
$ 0.003106
-0.16%
-1.33%
-2.60%
$ 253.83K
$ 14.25M
1363
$ 147.49
+0.15%
+3.07%
+4.68%
$ 246.04K
$ 400.73
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03492
+0.32%
+0.43%
-2.78%
$ 245.04K
$ 1.67M
1365
Fruits
Fruits
FRTS
$ 0.000011408
-0.23%
-1.75%
-8.01%
$ 241.57K
$ 5.66B
1366
The Root Network
The Root Network
ROOT
$ 0.0000569
-0.07%
-6.62%
-6.82%
$ 220.59K
$ 9.38M
1367
$ 11.14
-0.09%
+1.27%
+5.19%
$ 220.38K
$ 5.11K
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003094
+0.16%
+0.58%
+0.98%
$ 217.90K
$ 14.01M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.000438
0.00%
+8.71%
-3.55%
$ 214.41K
$ 14.78M
1370
PAW
PAW
PAW
$ 0.0000000002404
+1.04%
-8.14%
-34.16%
$ 212.82K
$ 231.58T
1371
MARS4
MARS4
MARS4
$ 0.00008535
0.00%
-1.68%
-1.67%
$ 212.43K
$ 875.80M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-8.11%
-8.11%
$ 207.90K
$ 261.91B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005627
-0.61%
+8.73%
-22.13%
$ 205.94K
$ 269.68M
1374
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002935
-0.51%
+37.92%
+80.38%
$ 201.76K
$ 16.23B
1375
Tradetomato
Tradetomato
TTM
$ 0.002449
0.00%
+0.45%
-0.12%
$ 197.48K
$ 2.12K
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002449
-0.45%
+0.04%
-0.28%
$ 196.19K
$ 9.41M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002835
-0.91%
+4.46%
-1.39%
$ 195.55K
$ 107.13M
1378
Coldstack
Coldstack
CLS
$ 0.00824
+0.01%
-2.20%
-2.44%
$ 193.80K
$ 2.52M
1379
WING
WING
WING
$ 0.0284
+1.14%
+1.53%
+6.58%
$ 192.52K
$ 28.22K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.000461
-0.22%
+2.93%
-0.64%
$ 185.53K
$ 91.01M
1381
Leeds United FC
Leeds United FC
LUFC
$ 0.03659
+0.03%
+3.24%
-4.71%
$ 184.77K
$ 1.49M
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002723
-0.46%
+20.64%
+19.45%
$ 180.59K
$ 280.40M
1383
PAWS
PAWS
PAWS
$ 0.000003232
+0.12%
-1.34%
+9.03%
$ 171.68K
$ 19.05B
1384
$ 176.38
+0.15%
-0.59%
+0.20%
$ 162.15K
$ 363.60
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002215
-0.18%
-6.85%
-32.96%
$ 159.14K
$ 50.79M
1386
Azuro
Azuro
AZUR
$ 0.00079
-0.50%
+8.79%
+11.39%
$ 158.99K
$ 9.12M
1387
$ 19.83
-0.05%
-7.34%
-8.02%
$ 156.54K
$ 3.00K
1388
$ 141.94
+0.13%
-0.74%
-4.51%
$ 156.25K
$ 391.55
1389
$ 19.16
+0.10%
+4.55%
+0.89%
$ 155.43K
$ 4.08K
1390
Bombie
Bombie
BOMB
$ 0.00001709
-0.06%
+2.58%
+6.88%
$ 153.72K
$ 3.28B
1391
Crust Network
Crust Network
CRU
$ 0.01081
0.00%
-1.73%
-1.82%
$ 152.84K
$ 1.60K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002625
+0.27%
+7.24%
+22.09%
$ 147.46K
$ 525.06M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.09%
$ 144.45K
$ 60.08M
1394
AME Chain
AME Chain
AME
$ 0.0002804
+2.11%
+1.81%
-9.53%
$ 140.45K
$ 237.61M
1395
$ 919.81
+0.05%
+1.25%
+1.98%
$ 140.03K
$ 65.02
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03877
+0.18%
-1.07%
-1.38%
$ 128.01K
$ 1.41M
1397
Gata
Gata
GATA
$ 0.001147
+2.24%
-54.49%
-49.29%
$ 127.96K
$ 61.45M
1398
$ 801.38
-0.01%
-2.13%
+2.86%
$ 127.83K
$ 75.90
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
-0.66%
+0.22%
$ 126.67K
$ 8.66M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006803
+0.01%
-15.60%
-21.58%
$ 119.29K
$ 13.01M
1401
$ 434.63
-1.00%
-1.15%
+0.21%
$ 118.51K
$ 199.09
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010203
0.00%
+0.18%
+0.13%
$ 113.21K
$ 59.75M
1403
DexCheck
DexCheck
DCK
$ 0.000168
0.00%
-7.25%
-16.86%
$ 112.72K
$ 21.71M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001147
+0.09%
+0.35%
+0.44%
$ 110.76K
$ 40.63M
1405
Paysenger
Paysenger
EGO
$ 0.0005516
-0.04%
-0.49%
-3.28%
$ 110.59K
$ 101.71M
1406
YALA
YALA
YALA
$ 0.0003699
-1.41%
-6.58%
-17.31%
$ 107.51K
$ 147.22M
1407
Vestate
Vestate
VES
$ 0.000699
+0.14%
-0.85%
+0.58%
$ 100.45K
$ 3.26M
1408
$ 3.797
0.00%
-3.97%
+22.28%
$ 96.21K
$ 22.09K
1409
$ 14.406
-4.90%
+28.60%
+36.42%
$ 94.13K
$ 10.90K
1410
Laika AI
Laika AI
LKI
$ 0.0002139
-0.33%
-4.65%
-18.66%
$ 91.30K
$ 252.12M
1411
TeaFi
TeaFi
TEAFI
$ 0.00181
-0.49%
+3.67%
-12.22%
$ 90.52K
$ 28.65M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
+0.15%
0.00%
$ 89.92K
$ 8.98M
1413
Units.Network
Units.Network
UNIT0
$ 0.016968
-0.12%
-5.12%
-18.46%
$ 87.12K
$ 3.24M
1414
Artfi
Artfi
ARTFI
$ 0.000659
0.00%
-12.37%
-6.79%
$ 85.91K
$ 773.25K
1415
Zelwin
Zelwin
ZLW
$ 0.001193
+0.08%
+0.85%
+0.68%
$ 85.86K
$ 10.05M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007498
0.00%
-0.64%
-4.91%
$ 81.85K
$ 7.31M
1417
CRAT
CRAT
CRAT
$ 0.002626
+0.08%
+0.46%
-2.26%
$ 79.11K
$ 7.67M
1418
$ 299.46
-0.05%
+0.87%
+1.96%
$ 77.97K
$ 227.81
1419
Belong
Belong
LONG
$ 0.001096
+0.18%
-44.14%
-39.96%
$ 77.85K
$ 47.17M
1420
EYWA
EYWA
EYWA
$ 0.0007202
+0.01%
+0.76%
-0.72%
$ 71.96K
$ 22.22M
1421
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 949.32K
1422
SLF
SLF
SLF
$ 0.0004153
+0.05%
+0.12%
+4.06%
$ 69.39K
$ 126.18M
1423
Hivello
Hivello
HVLO
$ 0.00006254
-0.06%
-1.08%
-5.77%
$ 67.78K
$ 311.13M
1424
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+11.39%
+7.68%
$ 67.58K
$ 423.97K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011407
-0.01%
-3.12%
+2.27%
$ 65.38K
$ 513.04M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002985
-0.03%
+0.07%
+18.60%
$ 64.60K
$ 488.52M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001686
+0.12%
-2.20%
-8.96%
$ 59.33K
$ 303.53B
1428
MASS
MASS
MASS
$ 0.0006009
+3.97%
-10.66%
+63.84%
$ 59.25K
$ 83.72M
1429
$ 4.343
+0.02%
+3.20%
+3.94%
$ 55.90K
$ 15.08K
1430
TRUST AI
TRUST AI
TRT
$ 0.0147
0.00%
+8.09%
-36.36%
$ 55.86K
$ 855.24
1431
MBD Financials
MBD Financials
MBD
$ 0.00000217
-3.35%
-12.17%
-26.01%
$ 52.40K
$ 4.54B
1432
$ 65.69
-0.38%
-2.78%
+7.48%
$ 52.08K
$ 845.09
1433
$ 428.87
+0.05%
-1.64%
+2.55%
$ 47.07K
$ 133.89
1434
$ 48.38
+0.06%
-0.68%
+0.73%
$ 44.33K
$ 1.32K
1435
$ 426.82
+0.04%
-2.01%
-4.83%
$ 44.28K
$ 136.83
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
0.00%
+10.40%
+2.67%
$ 43.44K
$ 205.93M
1437
$ 14.54
0.00%
+1.54%
+1.75%
$ 38.38K
$ 4.21K
1438
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-1.60%
-12.18%
$ 36.60K
$ 1.71M
1439
Etarn
Etarn
ETAN
$ 0.000397
-0.25%
-1.24%
-12.33%
$ 33.50K
$ 157.62M
1440
$ 6.401
-0.02%
-3.02%
-1.36%
$ 29.62K
$ 10.34K
1441
$ 580.24
+0.11%
+2.67%
+10.42%
$ 28.80K
$ 107.43
1442
$ 1,900.7
+0.84%
+3.06%
+1.67%
$ 28.67K
$ 33.04
1443
$ 26.08
-0.08%
-0.38%
-1.73%
$ 27.80K
$ 2.16K
1444
$ 188.94
-0.76%
-2.00%
-3.40%
$ 27.02K
$ 304.91
1445
$ 213.14
-0.24%
+2.37%
+4.12%
$ 26.77K
$ 315.21
1446
$ 50.37
0.00%
-0.47%
-2.65%
$ 24.70K
$ 1.24K
1447
Wicrypt
Wicrypt
WNT
$ 0.0009283
+13.07%
+34.33%
+6.41%
$ 24.69K
$ 64.26M
1448
$ 232.24
-0.44%
-0.42%
+3.62%
$ 23.35K
$ 277.44
1449
$ 336.79
-0.03%
+1.13%
+1.15%
$ 22.85K
$ 174.50
1450
$ 50.83
-0.06%
0.00%
+0.04%
$ 22.20K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.0000754
-0.76%
+9.88%
-14.32%
$ 20.57K
$ 14.83M
1452
$ 192.42
+0.30%
-4.46%
-5.88%
$ 19.75K
$ 318.02
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.0078
+0.26%
+3.97%
-4.03%
$ 18.60K
$ 5.73M
1454
$ 119.72
-0.03%
+0.93%
+3.81%
$ 17.03K
$ 586.57
1455
$ 8.42
+0.24%
0.00%
-3.54%
$ 17.03K
$ 7.05K
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+0.52%
-38.26%
$ 15.63K
$ 13.49M
1457
Canxium
Canxium
CAU
$ 0.01041
0.00%
+0.58%
-1.42%
$ 12.82K
$ 10.41K
1458
$ 188.15
+0.06%
-2.28%
+0.43%
$ 11.58K
$ 336.62
1459
$ 12.72
-0.16%
-0.16%
-4.07%
$ 11.33K
$ 5.88K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002421
+1.17%
+5.34%
-30.76%
$ 11.06K
$ 248.87B
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
0.00%
+22.47%
-3.31%
$ 8.82K
$ 672.52K
1462
$ 16.71
+0.06%
+4.24%
-2.45%
$ 8.65K
$ 3.60K
1463
DePHY
DePHY
PHY
$ 0.0001057
-1.31%
-20.51%
-30.03%
$ 7.65K
$ 528.51M
1464
$ 549.29
+0.35%
-0.08%
-0.12%
$ 7.41K
$ 100.95
1465
$ 347.56
+0.36%
+0.13%
-9.98%
$ 5.88K
$ 209.32
1466
$ 14.7
-0.07%
+6.15%
+18.29%
$ 5.28K
$ 4.70K
1467
$ 48.41
-0.19%
+1.15%
-3.06%
$ 4.36K
$ 1.20K
1468
$ 184.31
-0.06%
+1.27%
-2.51%
$ 3.95K
$ 327.15
1469
$ 92.25
+0.13%
-0.24%
+0.55%
$ 3.38K
$ 649.96
1470
$ 448.42
-0.34%
+0.10%
-3.11%
$ 3.12K
$ 125.77
1471
$ 224.41
-0.09%
-1.47%
+0.69%
$ 3.04K
$ 240.46
1472
$ 25.12
+0.08%
-0.67%
-1.91%
$ 3.02K
$ 2.16K
1473
$ 113.78
-0.18%
-0.03%
+1.34%
$ 2.70K
$ 506.55
1474
$ 184.83
-1.12%
-5.08%
+0.06%
$ 2.53K
$ 346.49
1475
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
-1.67%
-4.84%
$ 2.47K
$ 25.73M
1476
$ 114.26
-0.46%
-2.28%
-0.82%
$ 2.38K
$ 488.87
1477
Soldex
Soldex
SOLX
$ 0.000005462
-0.02%
0.00%
+0.81%
$ 2.30K
$ 4.34B
1478
$ 124.6
-0.38%
+0.50%
-1.42%
$ 1.90K
$ 534.31
1479
$ 266.71
-0.20%
+0.10%
+0.55%
$ 1.41K
$ 221.80
1480
$ 455.29
+0.03%
+0.01%
+6.18%
$ 1.09K
$ 126.12
1481
$ 218.99
+0.34%
+1.76%
+1.19%
$ 530.00
$ 256.74
1482
$ 716.89
+0.06%
+0.55%
+0.24%
$ 343.41
$ 96.17
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
+0.67%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00285
+1.05%
+2.84%
+3.20%
--
$ 496.94K
1485
Bitlayer
Bitlayer
BTR
$ 0.02939
-1.24%
+6.69%
-3.10%
--
$ 3.09M
1486
TPRO Network
TPRO Network
TPRO
$ 0.00075
-0.26%
-1.69%
-11.38%
--
$ 24.37M
1487
Tatsu
Tatsu
TATSU
$ 0.786
0.00%
+1.02%
+0.89%
--
$ 9.12K
1488
CodexField
CodexField
CODEX
$ 15.0212
+0.12%
-1.16%
-15.21%
--
$ 1.42K
1489
WandrLust
WandrLust
AFK
$ 0.000232
+56.78%
+4.50%
+117.39%
--
$ 178.23M
1490
ESTV
ESTV
ESTV
$ 1.792
0.00%
+0.34%
+12.33%
--
$ 35.71K
1491
UNC
UNC
UNC
$ 0.003963
-6.70%
+11.65%
-0.38%
--
$ 22.93M
1492
Utya
Utya
UTYA
$ 0.03613
-0.08%
+21.16%
-20.95%
--
$ 2.02M
1493
Metti Token
Metti Token
MTT
$ 11.44
-0.26%
+1.15%
-0.26%
--
$ 1.51K
1494
XTM
XTM
XTM
$ 0.000792
-1.24%
+1.40%
-0.63%
--
$ 9.89M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.018961
+1.55%
-18.94%
+95.48%
--
$ 34.96M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
+36.00%
+29.24%
--
$ 104.55M
1497
Blinky
Blinky
BLINKY
$ 0.000000012
0.00%
-70.00%
-76.00%
--
$ 139.05B
1498
NEET
NEET
NEET
$ 0.03736
-4.01%
-0.29%
+29.87%
--
$ 1.52M
1499
GoldFinger
GoldFinger
GF
$ 0.0013507
0.00%
+4.77%
-13.06%
--
$ 1.27M
1500
XEN Crypto
XEN Crypto
XEN
$ 0.000000007626
+0.18%
-3.10%
-12.12%
--
$ 8.82T
1501
KlipAI
KlipAI
KLIP
$ 0.004754
-0.06%
+0.27%
+1.81%
--
$ 15.11M
1502
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.45%
-4.28%
--
$ 514.61K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001078
-0.83%
-10.61%
-14.44%
--
$ 5.63B
1504
Donablock
Donablock
DOBO
$ 0.00017
0.00%
-73.85%
-78.75%
--
$ 35.20M
1505
Flork
Flork
FLORK
$ 0.000001476
+5.48%
-9.91%
-41.83%
--
$ 46.65B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.509
-0.02%
-0.73%
-2.98%
--
$ 15.41K
1507
Vidaio
Vidaio
SN85
$ 3.044
0.00%
+3.75%
-16.03%
--
$ 535.84
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018769
-0.16%
+1.29%
-5.66%
--
$ 10.35M
1509
SOEX
SOEX
SOEX
$ 0.002624
+0.23%
-0.75%
-4.26%
--
$ 4.86M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.17%
+0.51%
+6.06%
--
$ 70.54M
1511
xx network
xx network
XX
$ 0.00433
+0.46%
+6.13%
+27.73%
--
$ 14.02M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.46K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006728
-0.13%
-1.45%
+66.83%
--
$ 82.42M
1514
Clash
Clash
CLASH
$ 0.017268
+0.10%
+5.60%
+0.70%
--
$ 3.31M
1515
ONI
ONI
ONI
$ 0.00666
+0.13%
+2.49%
+3.58%
--
$ 4.66M
1516
EPHYRA
EPHYRA
EPH
$ 0.002308
+0.13%
-0.73%
-1.61%
--
$ 23.88M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.633
-0.11%
+4.57%
+4.57%
--
$ 15.51K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000007
0.00%
-99.29%
-99.98%
--
$ 942.07B
1519
BELIEF
BELIEF
BELIEF
$ 0.0004131
-1.71%
+16.09%
-13.85%
--
$ 143.57M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003076
-2.19%
-17.36%
-33.55%
--
$ 33.04M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01694
-0.47%
-10.47%
-22.82%
--
$ 500.82K
1522
TICS
TICS
TICS
$ 0.03469
+0.23%
+6.51%
-22.31%
--
$ 5.19M
1523
memes will continue
memes will continue
MEMES
$ 0.0011904
-0.41%
-3.48%
-5.02%
--
$ 51.39M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005135
+2.97%
-2.36%
-4.02%
--
$ 1.93M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000025743
+1.36%
+89.97%
+100.38%
--
$ 35.22B
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001215
0.00%
0.00%
-2.17%
--
$ 11.18M
1527
$ 0.01813
0.00%
-0.77%
-14.24%
--
$ 38.91K
1528
Mixin
Mixin
XIN
$ 59.06
+0.46%
+0.83%
+1.89%
--
$ 386.75
1529
Stability World AI
Stability World AI
AIW
$ 0.0004218
0.00%
-18.46%
-21.39%
--
$ 1.24M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.0073
0.00%
+0.55%
-0.81%
--
$ 9.56M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000196
0.00%
+3.06%
+7.45%
--
$ 29.48M
1532
RUJI
RUJI
RUJI
$ 0.3821
0.00%
+0.53%
-1.65%
--
$ 18.18K
1533
TRIPLET
TRIPLET
TRIPLET
$ 0.011631
-1.58%
+25.84%
+23.74%
--
$ 6.95M
1534
LiveArt
LiveArt
ART
$ 0.0003229
+0.15%
+20.19%
+30.11%
--
$ 259.51M
1535
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.53%
+2.12%
--
$ 5.68M
1536
Nexum
Nexum
NEXM
$ 0.005567
0.00%
-2.14%
-1.92%
--
$ 586.12K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01549
+0.13%
-0.58%
-3.54%
--
$ 3.61M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013633
-0.30%
-0.27%
-27.97%
--
$ 329.95M
1539
Backstage
Backstage
BKS
$ 0.0017585
+0.05%
+0.36%
-6.36%
--
$ 38.45M
1540
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.12%
--
--
1541
PayAI Network
PayAI Network
PAYAI
$ 0.008288
-0.11%
-5.30%
+11.11%
--
$ 10.78M
1542
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015829
-5.76%
+27.76%
+43.65%
--
$ 4.84M
1543
Love Bit
Love Bit
LB
$ 0.00000017
0.00%
+21.86%
-34.11%
--
$ 89.16B
1544
QBX
QBX
QBX
$ 0.000756
+4.71%
+30.54%
+28.81%
--
$ 7.55M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.63
-0.26%
-0.94%
-1.89%
--
$ 16.84K
1546
VPEPE
VPEPE
VPEPE
$ 0.00732
-0.27%
+0.54%
-2.37%
--
$ 1.79M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-5.78%
--
$ 18.58K
1548
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-6.96%
--
$ 6.68K
1549
SedraCoin
SedraCoin
SDR
$ 0.000005115
0.00%
+22.63%
-6.75%
--
$ 57.77M
1550
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
TrueBit
TrueBit
TRU1
$ 0.005817
+0.44%
-0.14%
+35.70%
--
$ 9.41M
1553
Immunefi
Immunefi
IMU
$ 0.002374
-0.13%
-0.79%
-1.86%
--
$ 23.48M
1554
Doran
Doran
DRN
$ 0.1299
+0.23%
+2.93%
+1.88%
--
$ 418.14K
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001085
0.00%
+2.07%
-3.21%
--
$ 6.57M
1556
3KDS
3KDS
3KDS
$ 0.0012934
+0.86%
+2.33%
+1.10%
--
$ 51.87M
1557
USD.AI
USD.AI
CHIP
$ 0.06004
-0.63%
+3.11%
-12.41%
--
$ 6.90M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07985
-1.88%
-30.59%
-36.61%
--
$ 11.37M
1559
Moonveil
Moonveil
MORE
$ 0.00013179
-3.54%
+237.03%
+252.08%
--
$ 826.90M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000721
0.00%
-0.69%
-10.57%
--
$ 42.19M
1561
Unibase
Unibase
UB
$ 0.2318
+1.11%
+14.88%
+98.53%
--
$ 3.15M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004718
+0.24%
+12.09%
+13.06%
--
$ 152.58M
1563
Red Horse
Red Horse
RH
$ 0.011942
-0.06%
-0.02%
+0.24%
--
$ 6.79M
1564
Songbird
Songbird
SGB
$ 0.0017997
-0.22%
+7.03%
+10.11%
--
$ 35.36M
1565
Momo
Momo
MOMO
$ 0.0011063
-0.09%
+3.96%
+11.00%
--
$ 55.29M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00309
+1.01%
+1.34%
+4.92%
--
$ 28.50M
1567
Dolphin
Dolphin
POD
$ 0.293
+3.66%
-0.97%
--
--
$ 270.01K
1568
Kuvi
Kuvi
KUVI
$ 0.03252
+0.21%
+0.12%
-6.83%
--
$ 1.04M
1569
NEXST
NEXST
NXT
$ 0.10388
+0.45%
+6.80%
--
--
$ 198.70K
1570
Trading Payment
Trading Payment
TPTU
$ 0.0608
-0.07%
+1.10%
-0.31%
--
$ 644.87K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.13587
+0.12%
+4.60%
-0.68%
--
$ 871.66K
1572
TonCapy
TonCapy
TCAPY
$ 0.000000611
-0.07%
-0.94%
-2.61%
--
$ 67.54B
1573
luminous
luminous
LUM
$ 0.2465
+1.81%
-0.84%
-3.28%
--
$ 219.33K
1574
$ 113.98
-0.11%
+2.14%
-0.09%
--
$ 580.50
1575
SKX
SKX
SKX
$ 0.01697
0.00%
+24.05%
+34.04%
--
$ 40.88K
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005865
+0.02%
+0.77%
+1.20%
--
$ 915.88B
1577
Hippius
Hippius
SN75
$ 7.554
+0.54%
+3.50%
+11.79%
--
$ 2.50K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001372
-0.29%
+4.29%
-13.32%
--
$ 27.55M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004484
+0.11%
+1.42%
-0.51%
--
$ 121.85M
1580
MetaType
MetaType
META
$ 0.00003217
0.00%
-0.03%
+4.72%
--
$ 13.97M
1581
gitlawb
gitlawb
GITLAWB
$ 0.000184
+4.13%
+9.17%
+9.17%
--
$ 392.76M
1582
Iron Fish
Iron Fish
IRON
$ 0.08235
+0.19%
+1.58%
+12.43%
--
$ 685.34K
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001163
-0.09%
+2.19%
+0.34%
--
$ 2.62B
1584
ATLA
ATLA
ATLA
$ 224.6497
+0.54%
-1.59%
-9.58%
--
$ 5.17K
1585
Build N Build
Build N Build
共建
$ 0.002656
-1.17%
+1.75%
-20.80%
--
$ 28.76M
1586
MXN
MXN
MXN
$ 0.05619
+0.05%
+0.27%
-0.05%
--
$ 1.23M
1587
XYZVerse
XYZVerse
XYZ
$ 0.00007813
+0.72%
-0.38%
+1.31%
--
$ 226.59M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008922
+0.46%
+2.49%
-21.50%
--
$ 6.69M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.01371
+1.63%
-5.38%
-7.99%
--
$ 532.43K
1590
Milady Cult
Milady Cult
CULT
$ 0.0001829
+0.16%
+1.77%
+0.16%
--
$ 198.35M
1591
Dupe
Dupe
DUPE
$ 0.006641
-0.52%
-2.48%
-9.83%
--
$ 8.85M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.00803
+0.12%
-4.28%
-11.18%
--
$ 6.93M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007749
+0.66%
-0.09%
-6.47%
--
$ 76.68M
1594
UDAO
UDAO
UDAO
$ 0.08461
-0.21%
+0.53%
-2.51%
--
$ 265.22K
1595
SyncVault
SyncVault
SVTS
$ 0.12939
-0.33%
+1.62%
+0.27%
--
$ 73.97K
1596
LienFi
LienFi
LFI
$ 0.0001771
-0.85%
-26.18%
+105.52%
--
$ 552.80M
1597
Effect AI
Effect AI
EFFECT
$ 0.002026
-0.15%
-0.10%
-1.27%
--
$ 4.24M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007166
+1.72%
+7.87%
+7.84%
--
$ 79.30M
1599
DIN
DIN
DIN
$ 0.004958
+0.43%
+0.61%
-1.94%
--
$ 1.65M
1600
MindHive
MindHive
MINDHIVE
$ 0.0008578
0.00%
-0.19%
+1.02%
--
$ 76.35K
1601
Lobstar
Lobstar
LOBSTAR
$ 0.001491
-0.20%
-4.31%
-15.38%
--
$ 41.51M
1602
ADO Protocol
ADO Protocol
ADO
$ 0.00468
-1.47%
-2.09%
-6.21%
--
$ 30.30K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007347
-0.20%
+0.97%
-0.03%
--
$ 29.71M
1604
Capybobo
Capybobo
PYBOBO
$ 0.0008811
+2.60%
+11.72%
+20.79%
--
$ 65.60M
1605
$ 48.07
-0.33%
+13.62%
+32.96%
--
$ 2.00K
1606
RISE
RISE
RISE
$ 0.003221
0.00%
+0.19%
+0.81%
--
$ 793.05K
1607
Force
Force
FRC
$ 0.000219
+0.05%
+0.32%
+2.14%
--
$ 26.48M
1608
Play AI
Play AI
PLAI
$ 0.00195
-0.05%
+0.31%
+0.41%
--
$ 34.87M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05501
-1.61%
-1.42%
-10.62%
--
$ 66.19K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.26%
-1.16%
--
$ 13.87K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024768
-0.09%
-0.37%
-1.05%
--
$ 22.51M
1612
COCA
COCA
COCA
$ 1.42869
+0.09%
0.00%
+0.33%
--
$ 180.82K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002212
+0.13%
-0.09%
-0.04%
--
$ 183.39M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06261
+0.35%
+5.26%
+23.94%
--
$ 3.08M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+1.22%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006511
-0.52%
-11.68%
+2.95%
--
$ 33.24K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000002062
+8.93%
-53.72%
-55.16%
--
$ 29.75B
1618
Brevis
Brevis
BREV
$ 0.1254
-0.48%
+1.48%
-6.00%
--
$ 655.35K
1619
MOVA
MOVA
MOVA
$ 0.748
+0.30%
+0.70%
+0.36%
--
$ 191.91K
1620
LITR
LITR
LITR
$ 0.00000685
-1.02%
-0.88%
-7.24%
--
$ 5.86B
1621
Moongate
Moongate
MGT
$ 0.00020995
0.00%
-7.87%
-9.64%
--
$ 37.63M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9549
-0.82%
-1.86%
+22.96%
--
$ 236.96K
1623
maxxing
maxxing
MAXXING
$ 0.004424
+4.20%
+17.02%
-20.53%
--
$ 15.80M
1624
Janction
Janction
JCT
$ 0.004499
+0.24%
-0.62%
+56.94%
--
$ 26.42M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
+0.72%
-2.34%
-12.39%
--
$ 617.03K
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.02%
+0.01%
-0.08%
--
$ 5.60M
1627
KGEN
KGEN
KGEN
$ 0.245
-0.08%
+3.23%
+23.98%
--
$ 774.88K
1628
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003273
-1.53%
-22.38%
-48.39%
--
$ 49.89M
1629
ProximaX
ProximaX
XPX
$ 0.0001197
0.00%
-11.93%
-12.32%
--
$ 448.74M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001392
0.00%
-1.81%
+21.36%
--
$ 134.86M
1631
iUP
iUP
IUP
$ 0.00312
+0.03%
+2.20%
+9.21%
--
$ 2.67M
1632
Solaxy
Solaxy
SOLAXY
$ 0.0000524
0.00%
+1.48%
-3.84%
--
$ 2.03B
1633
Moltbook
Moltbook
MOLT
$ 0.00001735
-3.36%
+6.15%
-7.16%
--
$ 4.71B
1634
CREPE
CREPE
CREPE
$ 0.0002003
0.00%
+5.10%
+12.43%
--
$ 2.98M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1636
mETHProtocol
mETHProtocol
COOK
$ 0.002913
-0.51%
-0.21%
-3.72%
--
$ 57.63M
1637
WorldLand
WorldLand
WL
$ 0.00732
+0.55%
+0.14%
+0.14%
--
$ 82.98K
1638
Ai Xovia
Ai Xovia
AIX
$ 0.708715
-0.20%
-8.42%
-14.94%
--
$ 938.22K
1639
ENI Minds
ENI Minds
ENM
$ 0.00091
+20.25%
-42.42%
-92.12%
--
$ 1.06B
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030316
+0.03%
+11.20%
-12.29%
--
$ 3.00B
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1642
Almanak
Almanak
ALMANAK
$ 0.001974
-1.69%
-9.79%
-1.25%
--
$ 27.90M
1643
Bityuan
Bityuan
BTY
$ 0.07754
+5.12%
+14.18%
+98.10%
--
$ 1.58M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.10452
0.00%
+1.22%
+31.85%
--
$ 1.22K
1645
JGGL
JGGL
JGGL
$ 2.0856
-0.22%
+1.74%
-0.43%
--
$ 570.86K
1646
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-0.83%
+87.50%
--
$ 853.08K
1647
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007974
-2.33%
+4.64%
-21.08%
--
$ 7.33M
1648
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1649
WEEX Token
WEEX Token
WXT
$ 0.02026
-0.15%
+0.99%
-0.94%
--
$ 64.10M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05467
-0.91%
+0.44%
--
--
$ 46.70K
1651
AlphBanX
AlphBanX
ABX
$ 0.003627
-2.86%
-2.94%
-39.98%
--
$ 3.50M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09291
-1.95%
+0.19%
-1.81%
--
$ 576.65K
1653
Minto
Minto
BTCMT
$ 0.6592
-0.06%
-0.12%
-0.48%
--
$ 92.25K
1654
Calgo
Calgo
CLGO
$ 0.01042
-0.29%
-10.21%
-18.58%
--
$ 596.71K
1655
TronBank
TronBank
TBK
$ 0.6311
-0.22%
+1.37%
-1.24%
--
$ 146.56K
1656
DPENGU
DPENGU
DPENGU
$ 0.000883
0.00%
-1.23%
-11.79%
--
$ 6.82M
1657
Navcoin
Navcoin
NAV
$ 0.04517
-0.13%
-2.21%
-7.99%
--
$ 1.22M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000267
0.00%
-64.87%
-44.95%
--
$ 20.18M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-0.07%
--
$ 2.54M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001322
0.00%
-0.60%
+6.79%
--
$ 109.02K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.6694
+2.57%
-2.99%
-55.19%
--
$ 984.82
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019226
0.00%
+1.85%
+14.11%
--
$ 378.15M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
0.00%
-0.03%
-5.74%
--
$ 15.63M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
$ 29.31K
1665
SBTC
SBTC
SBTC
$ 81,209.94
-0.01%
+2.74%
+1.43%
--
$ 0.22
1666
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
-7.14%
-78.69%
--
$ 17.66M
1667
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.02%
-0.03%
-0.03%
--
$ 55.75K
1668
Paladeum
Paladeum
PLB
$ 0.7472
-0.15%
-1.76%
+6.59%
--
$ 365.83K
1669
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 130.73K
1670
REAL
REAL
ASSET
$ 0.11972
-1.16%
+1.20%
+36.56%
--
$ 5.12M
1671
Echelon
Echelon
ECHELON
$ 0.11845
-0.28%
+33.21%
+68.34%
--
$ 1.11M
1672
VeriFarm
VeriFarm
VFARM
$ 0.02964
0.00%
-0.03%
-1.40%
--
$ 252.22K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002682
+0.26%
-25.25%
-26.25%
--
$ 20.40M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
-0.20%
-0.20%
+4.73%
--
$ 43.94M
1675
$ 399.01
-0.60%
-2.07%
+20.12%
--
$ 171.62
1676
OZONE
OZONE
OZONE
$ 3.65
-0.68%
-6.96%
+59.54%
--
$ 29.49K
1677
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04216
+0.19%
-0.54%
-4.02%
--
$ 1.00M
1678
Trusta.AI
Trusta.AI
TA
$ 0.05213
+0.13%
+0.10%
-1.60%
--
$ 1.40M
1679
BRL
BRL
BRL
$ 0.1997
-0.10%
+0.35%
-1.82%
--
$ 1.82M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.01%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.02506
-0.32%
-0.40%
-13.68%
--
$ 2.58M
1682
Ranger
Ranger
RNGR
$ 0.1149
+0.35%
-3.92%
-6.79%
--
$ 457.00K
1683
Unitas
Unitas
UP
$ 0.26563
-1.05%
+25.35%
+76.60%
--
$ 1.51M
1684
LIF3
LIF3
LIF3
$ 0.001883
+1.36%
+3.61%
+14.41%
--
$ 58.31M
1685
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002057
+0.24%
+2.72%
+1.37%
--
$ 44.67M
1686
PlaysOut
PlaysOut
PLAY
$ 0.10855
-0.26%
+25.37%
+20.39%
--
$ 8.93M
1687
Meteora
Meteora
MET
$ 0.16
-0.68%
+3.35%
-13.75%
--
$ 631.70K
1688
BLEND
BLEND
BLEND1
$ 0.00000165
-1.03%
-15.42%
-89.66%
--
$ 26.94B
1689
Defactor
Defactor
DEFACTOR
$ 0.004
+0.25%
+0.25%
+3.08%
--
$ 7.83M
1690
XOCIETY
XOCIETY
XO
$ 0.00004213
+0.05%
-6.15%
-25.11%
--
$ 1.27B
1691
Liberland
Liberland
LLD
$ 0.4589
-0.20%
-1.80%
-9.22%
--
$ 122.07K
1692
375ai
375ai
EAT
$ 0.02284
-0.65%
-6.00%
-20.17%
--
$ 2.60M
1693
$ 131.96
-0.94%
+9.10%
+28.43%
--
$ 641.18
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 117.31
-1.54%
+6.48%
-16.56%
--
$ 138.06
1695
SQUID MEME
SQUID MEME
GAME
$ 25.4149
-0.34%
+0.49%
-2.68%
--
$ 511.84
1696
MoonEdge
MoonEdge
MOONED
$ 0.001287
+0.31%
+0.16%
-0.54%
--
$ 21.27M
1697
YachtingVerse
YachtingVerse
YACHT
$ 0.01417
-0.07%
-0.07%
-0.14%
--
$ 1.96M
1698
Data Ownership
Data Ownership
DOP2
$ 0.002951
-0.20%
+1.33%
-0.13%
--
$ 48.96M
1699
ParallelAI
ParallelAI
PAI
$ 0.004615
+0.44%
+2.52%
-15.50%
--
$ 12.57M
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005902
0.00%
+5.02%
+12.09%
--
$ 136.19K
1701
Perle
Perle
PRL
$ 0.2508
-1.26%
-1.22%
-11.30%
--
$ 327.98K
1702
Tradoor
Tradoor
TRADOOR
$ 0.6839
-0.63%
-1.93%
-8.36%
--
$ 151.13K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.759
-0.09%
+2.30%
+1.09%
--
$ 1.02K
1704
Avalaunch
Avalaunch
XAVA
$ 0.3365
+0.24%
+0.42%
+4.18%
--
$ 180.81K
1705
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003698
-0.46%
+5.27%
-6.14%
--
$ 3.82M
1706
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-3.14%
--
$ 65.59K
1707
PEPECASH
PEPECASH
PECH
$ 0.000000004972
0.00%
-10.70%
+53.46%
--
$ 46.08B
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
+0.24%
+10.81%
--
$ 12.55K
1709
ShareX
ShareX
SHARE
$ 0.2592
+1.05%
-17.28%
-50.75%
--
$ 895.76K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00964
-0.62%
+6.62%
+21.33%
--
$ 3.12M
1711
Bitcastle
Bitcastle
BCE
$ 0.202281
-0.52%
+1.40%
+1.02%
--
$ 268.25K
1712
GamePad
GamePad
GPAD
$ 0.71742
+0.06%
0.00%
-0.02%
--
$ 836.50K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
+28.86%
--
$ 61.86K
1714
Holoworld AI
Holoworld AI
HOLO
$ 0.07378
-0.36%
-4.27%
-2.51%
--
$ 677.36K
1715
BELUGA
BELUGA
BELUGA
$ 79.8799
-0.69%
+0.35%
-24.33%
--
$ 127.06
1716
AIXDROP
AIXDROP
AIXDROP
$ 0.00025142
-0.54%
+0.30%
-12.40%
--
$ 6.75B
1717
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01421
0.00%
-3.89%
-12.09%
--
$ 5.22M
1718
LO0P
LO0P
LO0P
$ 0.561
-6.84%
-24.84%
--
--
$ 87.15K
1719
Turtle
Turtle
TURTLE
$ 0.05244
-0.70%
-0.11%
-3.19%
--
$ 1.66M
1720
Enso
Enso
ENSO
$ 0.8816
-0.56%
+1.00%
-7.56%
--
$ 66.16K
1721
Changer
Changer
CNG
$ 0.005194
0.00%
+0.44%
-0.59%
--
$ 1.40M
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
-1.07%
+1.10%
--
$ 1.79B
1723
HashPack
HashPack
PACK
$ 0.00738
-0.27%
-2.25%
-1.20%
--
$ 2.00M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06639
+0.22%
+2.11%
-3.12%
--
$ 400.30K
1725
EDOM
EDOM
EDOM
$ 0.0002596
+0.46%
-3.78%
-9.52%
--
$ 54.42M
1726
NAT
NAT
NAT
$ 0.0000001286
-2.61%
-0.76%
-7.89%
--
$ 458.75B
1727
$ 482.97
+0.03%
-1.08%
+1.73%
--
$ 149.91
1728
Ozone Chain
Ozone Chain
OZO
$ 0.13
-0.08%
-0.99%
-1.14%
--
$ 705.54K
1729
NTHChain
NTHChain
NTH
$ 0.006422
-0.16%
-4.06%
-7.13%
--
$ 3.68M
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01154
-0.17%
+0.43%
-2.36%
--
$ 537.64K
1732
IPEPE
IPEPE
IPEPE
$ 0.0000000018
0.00%
-83.64%
-98.81%
--
$ 3.51T
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.157
0.00%
+4.87%
+8.34%
--
$ 209.12K
1734
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.46
1735
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-0.71%
+0.72%
--
$ 854.73K
1736
Purr
Purr
PURR
$ 0.07452
+0.88%
+19.17%
-3.47%
--
$ 823.96K
1737
Crepe
Crepe
CREPE1
$ 0.000012942
+1.90%
+8.74%
-4.76%
--
$ 5.69B
1738
Lazy Summer
Lazy Summer
SUMR
$ 0.002143
0.00%
+0.09%
-5.51%
--
$ 38.75K
1739
TRIA
TRIA
TRIA
$ 0.04747
-0.46%
+6.89%
+10.48%
--
$ 235.88M
1740
Edel
Edel
EDEL
$ 0.00913
-1.93%
+0.22%
+70.65%
--
$ 11.78M
1741
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-6.39%
-23.99%
--
$ 280.51K
1742
Quack AI
Quack AI
Q
$ 0.022191
+0.58%
-6.83%
+96.11%
--
$ 10.29M
1743
Timpi
Timpi
NTMPI
$ 0.001322
-0.15%
-0.23%
+0.53%
--
$ 36.81M
1744
Aspecta
Aspecta
ASP
$ 0.02866
-0.20%
-5.71%
+4.47%
--
$ 1.93M
1745
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
-1.32%
-9.09%
--
$ 55.74M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 5.86
-1.68%
-8.01%
-13.31%
--
$ 1.94K
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008238
+0.18%
+5.35%
+19.06%
--
$ 69.87T
1748
EUR
EUR
EUR
$ 1.1651
-0.01%
-0.50%
-1.06%
--
$ 4.76M
1749
STO Chain
STO Chain
STOOS
$ 1.6008
-0.02%
+0.01%
+0.01%
--
$ 25.28K
1750
sato
sato
SATO
$ 0.9253
+9.14%
-13.78%
-24.74%
--
$ 412.69K
1751
OKAMI Project
OKAMI Project
OKM
$ 0.00000793
+0.16%
+1.56%
+13.20%
--
$ 7.43B
1752
STABLE
STABLE
STABLE
$ 0.039204
-2.01%
-4.24%
+18.62%
--
$ 12.83M
1753
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004652
-0.28%
+2.40%
-4.43%
--
$ 125.39M
1754
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1755
$ 217.39
+0.30%
+5.72%
+25.16%
--
$ 445.83
1756
Blum
Blum
BLUM
$ 0.003759
+0.03%
+0.94%
-35.00%
--
$ 16.01M
1757
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02542
+0.16%
+7.68%
-7.61%
--
$ 2.40M
1758
Kingaru
Kingaru
KRU
$ 0.000297
0.00%
+46.31%
+35.00%
--
$ 83.31K
1759
LOL
LOL
LOL
$ 0.002204
+0.18%
+28.38%
+5.87%
--
$ 35.35M
1760
Zeeverse
Zeeverse
VEE
$ 0.00009623
+4.01%
-22.43%
+175.97%
--
$ 244.72M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.330151
-0.07%
-0.66%
+0.84%
--
$ 46.12K
1762
SEDA
SEDA
SEDA
$ 0.03487
-0.06%
+0.09%
-6.23%
--
$ 11.02M
1763
RoboFi
RoboFi
VICS
$ 0.02423
0.00%
+0.17%
+2.45%
--
$ 2.28M
1764
Tracer
Tracer
TRCR
$ 0.0025387
+0.01%
-0.55%
-0.96%
--
$ 6.62M
1765
Nebula3
Nebula3
SN3
$ 0.0009426
-0.36%
-8.77%
+22.01%
--
$ 72.04M
1766
SAL
SAL
SAL
$ 0.01389
0.00%
+6.72%
+3.48%
--
$ 897.22K
1767
Advanced
Advanced
AUC
$ 0.0001353
-0.07%
-0.29%
-0.29%
--
$ 261.25M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019626
-0.16%
+2.23%
-3.38%
--
$ 881.67K
1770
NERO
NERO
NERO
$ 0.002779
-0.04%
-1.07%
-9.83%
--
$ 2.05M
1771
Memento
Memento
DEXTF
$ 0.03498
0.00%
+6.39%
+0.32%
--
$ 22.42K
1772
MAGA
MAGA
MAGA
$ 0.010642
-12.36%
+12.95%
-22.65%
--
$ 16.86M
1773
RICE AI
RICE AI
RICE
$ 0.006822
+0.21%
-0.32%
+0.19%
--
$ 9.51M
1774
Timeworx.io
Timeworx.io
TIX
$ 0.00099
-0.10%
-1.59%
-5.18%
--
$ 27.13M
1775
Daystarter
Daystarter
DST
$ 0.03601
-0.06%
0.00%
-2.59%
--
$ 226.28K
1776
OroBit
OroBit
XRB
$ 0.9947
+0.02%
-0.12%
+0.21%
--
$ 362.80K
1777
NeUSD
NeUSD
NUSD
$ 0.066
0.00%
-3.17%
-55.80%
--
$ 228.84K
1778
CoinZoom
CoinZoom
ZOOM
$ 0.01402
-16.56%
-18.64%
-29.34%
--
$ 224.95K
1779
龙虾
龙虾
龙虾
$ 0.007328
-0.53%
+5.02%
-6.64%
--
$ 8.35M
1780
ZenChain
ZenChain
ZTC
$ 0.0005309
-0.23%
-0.28%
+0.99%
--
$ 105.96M
1781
CANTO
CANTO
CANTO
$ 0.0011659
+0.51%
+0.38%
+30.93%
--
$ 49.42M
1782
Divo
Divo
DVO
$ 0.0008142
-0.13%
+1.37%
-1.09%
--
$ 95.32M
1783
TOYOW
TOYOW
TTN
$ 0.05942
-0.82%
-0.71%
-14.50%
--
$ 16.68M
1784
SN51
SN51
SN51
$ 17.35
+0.40%
+1.81%
-4.71%
--
$ 764.27
1785
SaharaAI
SaharaAI
SAHARA
$ 0.03958
+4.99%
-10.43%
+28.55%
--
$ 6.21M
1786
ANTTIME
ANTTIME
ANT
$ 0.000125716
+0.60%
-0.54%
+4.29%
--
$ 73.50M
1787
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1788
MTC
MTC
MTC
$ 0.00757
-0.13%
0.00%
+2.69%
--
$ 4.63M
1789
Tonny
Tonny
TONNY
$ 0.04345
-0.20%
+0.59%
+0.71%
--
$ 324.84K
1790
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+7.92%
--
$ 16.19K
1791
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
+0.11%
-0.11%
--
$ 8.60M
1792
BIT1
BIT1
BIT1
$ 0.000001456
+0.07%
-25.26%
-45.22%
--
$ 94.80B
1793
XPMarket
XPMarket
XPM
$ 0.0077
-1.03%
+4.61%
+4.04%
--
$ 2.79M
1794
Arciel
Arciel
ARCIEL
$ 0.009047
0.00%
0.00%
+3.03%
--
--
1795
Nuklai
Nuklai
NAI
$ 0.0001932
0.00%
-0.16%
-1.83%
--
$ 2.07M
1796
Secretum
Secretum
SER
$ 0.0000569
0.00%
+0.18%
-0.70%
--
$ 434.03M
1797
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.42%
+3.08%
--
$ 4.16K
1798
Blockstreet
Blockstreet
BLOCK
$ 0.005828
-1.40%
-2.22%
-9.67%
--
$ 15.65M
1799
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+1.96%
--
$ 54.50M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035112
-0.68%
+3.45%
-10.15%
--
$ 2.61T
1801
Pharos
Pharos
PROS
$ 0.744
-2.09%
+7.54%
-13.35%
--
$ 250.77K
1802
ClawBank
ClawBank
CLAWBANK
$ 0.00004415
+0.14%
-10.58%
--
--
$ 1.37B
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.0001688
-0.29%
+0.35%
-0.29%
--
$ 63.02M
1804
Midnight
Midnight
NIGHT
$ 0.033
-0.09%
+1.96%
+0.79%
--
$ 2.20M
1805
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010364
-0.01%
+2.29%
+1.80%
--
$ 52.45M
1806
StorX Network
StorX Network
SRX
$ 0.06062
-0.02%
+1.96%
+2.45%
--
$ 178.88K
1807
TRN
TRN
TRN
$ 0.00077
0.00%
+1.32%
-62.44%
--
$ 1.59M
1808
Akita
Akita
AKITA
$ 0.02319
0.00%
+0.35%
+31.39%
--
$ 434.72K
1809
EverValue Coin
EverValue Coin
EVA
$ 40.88
+0.02%
+2.15%
-1.26%
--
$ 2.10K
1810
PigToken
PigToken
PIG
$ 0.00000001482
-0.60%
+2.41%
+9.99%
--
$ 3.87T
1811
Qitmeer Network
Qitmeer Network
MEER
$ 0.002695
0.00%
+0.04%
-5.44%
--
$ 2.80M
1812
Neptune
Neptune
XNT
$ 0.646
+1.24%
-11.28%
-22.81%
--
$ 11.86K
1813
IXFI
IXFI
IXFI
$ 0.0004759
-0.23%
+1.34%
-0.31%
--
$ 43.67M
1814
GoldBrick
GoldBrick
GBCK
$ 0.002207
+15.01%
+22.32%
+18.65%
--
$ 47.03M
1815
Giza
Giza
GIZA
$ 0.01081
-0.12%
+1.46%
+3.94%
--
$ 5.27M
1816
Treehouse
Treehouse
TREE
$ 0.07007
-0.27%
-1.30%
-3.47%
--
$ 832.00K
1817
Sogni AI
Sogni AI
SOGNI
$ 0.001094
+0.36%
+2.79%
-0.81%
--
$ 46.55M
1818
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.03%
-0.01%
--
$ 6.77M
1819
B3TR
B3TR
B3TR
$ 0.01498
-0.13%
-2.03%
-4.89%
--
$ 1.24M
1820
SafeMars
SafeMars
SMARS
$ 0.000000003984
+0.15%
-0.67%
+3.40%
--
$ 13.82T
1821
Uranium.io
Uranium.io
XU3O8
$ 5.403
-0.04%
+0.86%
+2.11%
--
$ 10.58K
1822
ARCS
ARCS
ARX
$ 0.01492
-1.00%
-3.07%
-0.34%
--
$ 405.21K
1823
Game X
Game X
GXT
$ 0.000267
0.00%
-10.79%
-25.83%
--
$ 9.69M
1824
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005952
-0.60%
+0.47%
-5.43%
--
$ 9.12M
1825
PUNCH
PUNCH
PUNCH
$ 0.00246
+0.91%
+8.55%
+2.09%
--
$ 26.04M
1826
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+8.08%
+0.37%
--
$ 4.16M
1827
DiemLibre
DiemLibre
DLB
$ 0.0001055
0.00%
-0.66%
-2.69%
--
$ 127.46M
1828
AI Nexus
AI Nexus
A1X
$ 0.0003027
-0.17%
-0.23%
-1.05%
--
$ 192.08M
1829
VaporFund
VaporFund
VPR
$ 0.0003012
-0.03%
-0.89%
+19.48%
--
$ 56.12M
1830
OpenLedger
OpenLedger
OPEN
$ 0.18116
-0.93%
-1.84%
-19.98%
--
$ 322.46K
1831
Kite AI
Kite AI
KITE
$ 0.21195
-1.03%
-1.72%
+27.26%
--
$ 1.05M
1832
Plastichero
Plastichero
PTH
$ 0.01327
+0.84%
+5.78%
-2.23%
--
$ 5.06M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00005942
0.00%
-6.58%
-9.67%
--
$ 1.21B
1834
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.457
+0.57%
+5.55%
-9.05%
--
$ 68.50K
1835
Lombard
Lombard
BARD
$ 0.2714
-0.22%
+1.08%
-4.96%
--
$ 247.38K
1836
Kommunitas
Kommunitas
KOM
$ 0.0000886
-0.12%
+2.52%
-3.38%
--
$ 1.21B
1837
XPASS Token
XPASS Token
XPASS
$ 0.00502
+1.83%
-4.02%
-13.89%
--
$ 22.52M
1838
RollX
RollX
ROLL
$ 0.02372
-0.04%
-8.39%
-21.50%
--
$ 2.54M
1839
SILVER
SILVER
KAG
$ 81.07
-1.24%
-6.58%
+0.17%
--
$ 1.46K
1840
Griffin AI
Griffin AI
GAIN
$ 0.0014865
-3.56%
+32.97%
+9.25%
--
$ 67.01M
1841
Space
Space
SPC
$ 0.001813
0.00%
-6.30%
+0.72%
--
$ 180.86K
1842
Hana
Hana
HANA
$ 0.035894
-0.30%
-1.99%
-6.13%
--
$ 2.52M
1843
Owlto Finance
Owlto Finance
OWL
$ 0.004254
-1.57%
+6.56%
+2.68%
--
$ 14.22M
1844
Kodexa
Kodexa
KDX
$ 0.01192
0.00%
+0.34%
+0.76%
--
$ 17.22M
1845
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007459
-0.17%
-7.47%
-11.78%
--
$ 6.77M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.3252
-0.34%
+0.53%
-15.38%
--
$ 331.38K
1847
ForTON
ForTON
FRT
$ 41.13
-0.12%
-0.91%
-11.63%
--
$ 1.71K
1848
DeepNode
DeepNode
DN
$ 0.08629
+0.29%
-3.67%
-3.80%
--
$ 702.21K
1849
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+3.19%
-7.09%
--
$ 435.76T
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00885
+0.23%
+1.60%
-3.58%
--
$ 7.83M
1851
Me Protocol
Me Protocol
MEEP
$ 0.000123
-4.03%
-15.00%
+17.82%
--
$ 16.13M
1852
$ 52.41
-0.02%
-2.55%
-4.62%
--
$ 1.15K
1853
Mavryk Network
Mavryk Network
MVRK
$ 0.01857
0.00%
-0.05%
+2.58%
--
$ 28.14K
1854
BabyBoomToken
BabyBoomToken
BBT
$ 0.0958
-0.77%
+7.30%
-24.33%
--
$ 751.05K
1855
PHILCOIN
PHILCOIN
PHL
$ 0.0055
+1.66%
-17.66%
-37.78%
--
$ 3.20M
1856
Echo
Echo
ECHO
$ 0.006118
-0.02%
-2.88%
-9.38%
--
$ 9.97M
1857
Folks Finance
Folks Finance
FOLKS
$ 1.4793
-1.47%
+0.95%
+4.82%
--
$ 110.28K
1858
USDGO
USDGO
USDGO
$ 0.9997
+0.01%
0.00%
-0.07%
--
$ 870.77K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1342
-0.37%
-0.89%
-7.57%
--
$ 426.19K
1860
Ultiland
Ultiland
ARTX
$ 0.21657
-0.46%
+1.82%
+7.30%
--
$ 1.46M
1861
LITAS
LITAS
LITAS
$ 0.03121
0.00%
-24.12%
-26.11%
--
$ 9.17K
1862
Nodewaves
Nodewaves
NWS
$ 0.00000599
0.00%
-57.21%
-71.48%
--
$ 943.82M
1863
ELIS
ELIS
XLS
$ 0.015
-0.83%
-0.83%
-0.50%
--
$ 14.43K
1864
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 2.54M
1865
SWGT
SWGT
SWGT
$ 0.00797
-0.25%
-1.84%
-5.20%
--
$ 12.48M
1866
MINE COIN
MINE COIN
MIH
$ 0.1534
-0.58%
-0.90%
-5.59%
--
$ 56.76K
1867
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01263
+0.63%
-27.25%
-6.35%
--
$ 5.65M
1868
AbstractMogu
AbstractMogu
MOGU
$ 0.0001828
0.00%
-26.76%
-97.22%
--
$ 9.20B
1869
MLXC
MLXC
MLXC
$ 0.000000971
-0.51%
+10.77%
+7.84%
--
$ 46.34B
1870
Camp Network
Camp Network
CAMP
$ 0.001808
+0.78%
-1.42%
-0.72%
--
$ 57.67M
1871
Chis AI
Chis AI
CHISAI
$ 0.22618
-0.22%
+1.85%
-0.92%
--
$ 465.24K
1872
Ika
Ika
IKA
$ 0.003642
+0.03%
+2.27%
-3.54%
--
$ 15.77M
1873
OPT
OPT
OPT
$ 0.001056
-0.28%
-4.43%
-11.76%
--
$ 15.50M
1874
Spheron Network
Spheron Network
SPON
$ 0.001947
0.00%
+0.10%
-3.66%
--
$ 25.85M
1875
ONFA Token
ONFA Token
OFT
$ 0.2405
-0.87%
+0.38%
+14.25%
--
$ 114.16K
1876
Confidential Layer
Confidential Layer
CLONE
$ 0.005268
0.00%
-0.42%
-1.85%
--
$ 24.57M
1877
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002381
+0.13%
+2.38%
-7.07%
--
$ 24.20M
1878
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-42.50%
--
$ 26.87K
1879
edgeX
edgeX
EDGE
$ 1.3941
+0.10%
+1.87%
+4.84%
--
$ 93.19K
1880
$ 1,088.77
-0.44%
+2.29%
+4.34%
--
$ 57.74
1881
COP
COP
COP
$ 0.000252
-0.32%
+2.07%
+0.96%
--
$ 259.79M
1882
USAD
USAD
USAD
$ 0.9993
0.00%
+4.29%
+5.05%
--
$ 5.00
1883
Uranus
Uranus
URANUS
$ 0.024052
+0.25%
-0.61%
+3.33%
--
$ 2.43M
1884
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001472
-0.27%
-12.02%
-6.87%
--
$ 21.65M
1885
BULLS
BULLS
BULLS
$ 377.36
-0.03%
+2.39%
+1.59%
--
$ 158.27
1886
Klever Finance
Klever Finance
KFI
$ 0.31
+0.03%
+1.57%
+0.75%
--
$ 16.87K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0075571
+0.02%
+0.75%
+0.34%
--
$ 345.95M
1888
Captcha
Captcha
CAPTCHA
$ 0.00006798
-4.80%
-9.23%
-4.09%
--
$ 827.82M
1889
USD Mapped Token
USD Mapped Token
USDM
$ 1.0029
-0.21%
+3.36%
+0.84%
--
$ 58.69K
1890
Epileptic
Epileptic
EPILEPTIC
$ 0.0003961
-0.63%
+6.02%
+6.41%
--
$ 142.35M
1891
Capverse
Capverse
CAP
$ 0.09376
-0.05%
+0.61%
-0.02%
--
$ 392.28K
1892
Testicle
Testicle
TESTICLE
$ 0.006401
-0.93%
+3.63%
-16.88%
--
$ 8.84M
1893
Infrared
Infrared
IR
$ 0.0188
+0.86%
-5.08%
+2.95%
--
$ 3.22M
1894
Astra Nova
Astra Nova
RVV
$ 0.0003969
-0.26%
+60.24%
+163.04%
--
$ 512.71M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.3476
+1.62%
-15.88%
+25.87%
--
$ 138.44K
1896
Sardis Network
Sardis Network
SRDS
$ 0.02007
0.00%
+14.78%
+17.83%
--
$ 3.16M
1897
Pact Finance
Pact Finance
PACT
$ 0.0001876
+3.45%
+169.06%
+240.91%
--
$ 511.13M
1898
ZND Token
ZND Token
ZND
$ 0.000442
0.00%
+6.00%
-4.54%
--
$ 7.12M
1899
Panther Protocol
Panther Protocol
PANTHER
$ 0.008845
-2.74%
-15.33%
-18.10%
--
$ 6.91M
1900
idOS
idOS
IDOS
$ 0.01353
0.00%
+1.66%
+6.80%
--
$ 225.88K
1901
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000861
-0.23%
-0.35%
-2.92%
--
$ 41.26M
1902
Chainbase
Chainbase
C
$ 0.0825
-0.10%
-1.35%
-1.42%
--
$ 1.10M
1903
Rubix
Rubix
RBT
$ 83.82
0.00%
-0.21%
-16.94%
--
$ 29.71
1904
Unipeg
Unipeg
UPEG
$ 705.9
-0.90%
-8.62%
-22.19%
--
$ 226.81
1905
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02585
-0.04%
+0.58%
+0.35%
--
$ 1.86M
1906
R2 Protocol
R2 Protocol
R2
$ 0.003259
-0.30%
+1.48%
+13.29%
--
$ 17.57M
1907
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.91%
-3.06%
--
$ 520.33K
1908
Manyu
Manyu
MANYU
$ 0.000000006089
-0.48%
+6.45%
+2.14%
--
$ 15.40T
1909
P2P
P2P
P2P
$ 0.0000964
-0.72%
-4.83%
+11.82%
--
$ 240.44M
1910
Whalebit
Whalebit
CES
$ 1.1851
-0.19%
-1.34%
+13.08%
--
$ 113.98K
1911
Massa
Massa
MAS
$ 0.00367
0.00%
+2.79%
-3.16%
--
$ 16.53M
1912
LumiShare
LumiShare
LUMI
$ 0.001828
-0.27%
+0.55%
+3.40%
--
$ 24.51M
1913
我踏马来了
我踏马来了
我踏马来了
$ 0.00975
-0.25%
+1.47%
-6.96%
--
$ 7.43M
1914
IMO Invest
IMO Invest
IMO
$ 0.3928
+0.03%
-0.36%
-11.23%
--
$ 42.25K
1915
MACHINA
MACHINA
MXNA
$ 0.004137
-0.05%
+3.89%
+13.28%
--
$ 15.37M
1916
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1917
Terraport
Terraport
TERRA
$ 0.00276
0.00%
+5.83%
+15.53%
--
$ 622.78K
1918
Aurix
Aurix
AUR
$ 0.3446
-0.06%
+1.80%
+3.01%
--
$ 218.77K
1919
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.34
-0.24%
+1.31%
-1.30%
--
$ 562.84
1920
GoldZip
GoldZip
XGZ
$ 148.2
-0.24%
-1.59%
-2.09%
--
$ 553.48
1921
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000558
0.00%
-4.62%
-42.94%
--
$ 75.70M
1922
TAIX
TAIX
TAIX
$ 0.00003942
-0.03%
+0.51%
-7.78%
--
$ 896.15M
1923
Sender
Sender
ASI
$ 0.000899
0.00%
-7.70%
-2.92%
--
$ 629.69K
1924
Palio
Palio
PAL
$ 0.001451
+1.54%
-23.15%
+18.60%
--
$ 50.04M
1925
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+5.54%
-1.08%
--
$ 17.61K
1926
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05465
-0.11%
+1.33%
+8.84%
--
$ 1.66M
1927
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003746
-3.77%
-0.19%
-12.13%
--
$ 22.52M
1928
Silencio
Silencio
SLC
$ 0.00004385
+0.77%
+5.38%
+42.20%
--
$ 1.70B
1929
ARS
ARS
ARS
$ 0.0006917
-0.13%
-0.03%
-1.14%
--
$ 82.47M
1930
Real World Services
Real World Services
RWS
$ 0.0197
0.00%
-4.33%
-10.47%
--
$ 2.32M
1931
ADI
ADI
ADI
$ 4.0127
+0.06%
-0.38%
+1.35%
--
$ 27.27K
1932
Distorted Face
Distorted Face
DISTORTED
$ 0.00005375
+2.57%
+2.09%
-4.92%
--
$ 1.21B
1933
Paradex
Paradex
DIME
$ 0.01663
-15.20%
-13.07%
-21.41%
--
$ 5.75K
1934
Reform DAO
Reform DAO
RFRM
$ 0.001787
+0.22%
+0.11%
-0.22%
--
$ 11.95M
1935
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015913
+4.58%
+11.80%
--
--
$ 7.39M
1936
Blub
Blub
BLUB
$ 0.000000004363
+0.35%
+4.69%
+18.98%
--
$ 13.72T
1937
Brainedge
Brainedge
LEARN
$ 0.006767
+0.01%
+1.08%
+0.42%
--
$ 3.04M
1938
TCOM Global
TCOM Global
TCOM
$ 0.00871
-0.02%
-2.60%
-4.22%
--
$ 7.57M
1939
Astrai
Astrai
ASTRAI
$ 0.0000000579
0.00%
-91.49%
-99.56%
--
$ 34.14B
1940
Hash
Hash
HASH
$ 0.01236
-5.34%
-25.18%
--
--
$ 5.55M
1941
Staynex
Staynex
STAY
$ 0.00003117
+0.35%
-6.03%
-29.29%
--
$ 474.68M
1942
The Verdra
The Verdra
VERDRA
$ 0.13803
-0.06%
+2.32%
+1.35%
--
$ 955.37K
1943
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.892
0.00%
+3.23%
+2.52%
--
$ 3.08K
1944
Railgun
Railgun
RAIL
$ 1.7204
-2.20%
+2.93%
-11.15%
--
$ 32.74K
1945
Xrp Classic
Xrp Classic
XRPC
$ 0.00020117
-10.93%
+6.00%
+0.23%
--
$ 1.02M
1946
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.68%
--
$ 3.70M
1947
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
0.00%
--
$ 896.86
1948
Chibification
Chibification
CHIBI
$ 0.00011569
-0.13%
-4.75%
-21.55%
--
$ 491.31M
1949
SCARCITY
SCARCITY
SCARCITY
$ 0.00812
-0.84%
+0.24%
-4.08%
--
$ 2.02M
1950
CESS Network
CESS Network
CESS
$ 0.002823
+0.14%
-1.19%
+2.94%
--
$ 22.54M
1951
Writeonix
Writeonix
WNX
$ 0.00000056
0.00%
-49.55%
-82.61%
--
$ 2.33T
1952
Gode Chain
Gode Chain
GODE
$ 0.0001282
0.00%
-8.48%
-0.39%
--
$ 81.62M
1953
BluWhale AI
BluWhale AI
BLUAI
$ 0.013127
-0.35%
-1.46%
-4.06%
--
$ 8.78M
1954
Checkmate
Checkmate
CHECK
$ 0.044618
-0.02%
-0.08%
+13.31%
--
$ 6.43M
1955
K-POP Click
K-POP Click
KPC
$ 0.00178
+0.28%
+0.39%
+0.28%
--
$ 6.58M
1956
MIU
MIU
MIU
$ 0.00000000342
0.00%
-0.87%
+15.15%
--
$ 14.46T
1957
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+0.64%
-6.57%
--
$ 2.58K
1958
114514
114514
114514
$ 0.0008963
-1.71%
-15.89%
-12.39%
--
$ 69.50M
1959
Block Sec Arena
Block Sec Arena
BSA
$ 1.9045
+0.17%
-7.42%
-77.83%
--
$ 88.60K
1960
FIT
FIT
FIT
$ 0.00004835
+0.10%
-0.17%
-1.33%
--
$ 120.24M
1961
AI Network
AI Network
AINETWORK
$ 0.010652
+0.68%
+1.51%
+5.07%
--
$ 5.94M
1962
Intuition
Intuition
TRUST
$ 0.07237
-0.17%
+2.65%
-1.41%
--
$ 903.76K
1963
Avici
Avici
AVICI
$ 0.692
+1.12%
+6.38%
-11.50%
--
$ 84.62K
1964
Contentos
Contentos
COS
$ 0.0013328
-0.38%
-8.03%
+12.11%
--
$ 68.47M
1965
ZETRIX
ZETRIX
ZETRIX
$ 10.066
-0.02%
-0.99%
-5.92%
--
$ 13.99K
1966
Collaterize
Collaterize
COLLAT
$ 0.002239
+0.09%
+5.71%
-19.29%
--
$ 26.86M
1967
Cloud
Cloud
CLOUD
$ 0.02344
-0.08%
+2.35%
+24.74%
--
$ 2.71M
1968
Rats
Rats
RATS
$ 0.00003507
-0.68%
-1.01%
-10.10%
--
$ 1.56B
1969
ARI10
ARI10
ARI
$ 0.0004796
0.00%
-0.75%
-5.24%
--
$ 25.34M
1970
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1971
AASToken
AASToken
AAST
$ 0.001123
-0.35%
-4.18%
-8.70%
--
$ 3.18M
1972
KASPY
KASPY
KASPY
$ 0.000002822
-0.04%
-2.18%
+16.15%
--
$ 1.28B
1973
COCO BSC
COCO BSC
COCO
$ 0.30919
-0.02%
+2.45%
-1.49%
--
$ 187.17K
1974
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010904
-0.07%
-10.72%
+149.87%
--
$ 114.29M
1975
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1976
Rage Guy
Rage Guy
RAGEGUY
$ 0.005058
+20.23%
+34.21%
+46.27%
--
$ 19.89M
1977
RYO Token
RYO Token
RYO
$ 4.172
-0.22%
+1.48%
-4.38%
--
$ 52.61K
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.33T
1979
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
-0.61%
0.00%
0.00%
--
$ 571.23K
1980
$ 0.031964
+0.02%
-0.43%
-0.04%
--
$ 12.40M
1981
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-8.98%
-18.19%
--
$ 5.33B
1982
HLKcoin
HLKcoin
HLK
$ 0.2112
0.00%
+0.19%
-3.72%
--
$ 107.96K
1983
ResearchHub
ResearchHub
RSC
$ 0.14695
+0.12%
+2.78%
-1.45%
--
$ 396.73K
1984
Aki Protocol
Aki Protocol
AKI
$ 0.000169
0.00%
+76.04%
+141.43%
--
$ 3.73M
1985
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1986
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 260.82K
1987
Frankencoin
Frankencoin
ZCHF
$ 1.2745
-0.11%
-0.47%
-0.88%
--
$ 98.65K
1988
AixPlay
AixPlay
AIXPLAY
$ 0.0002244
-0.31%
-2.37%
-13.16%
--
$ 799.07M
1989
SPCM
SPCM
SPCM
$ 0.0002306
-1.98%
-2.44%
+1.60%
--
$ 1.05B
1990
GAG Token
GAG Token
GAG
$ 0.003873
-0.13%
-0.82%
-9.09%
--
$ 8.01M
1991
MEZO
MEZO
MEZO
$ 0.03568
-0.62%
+5.99%
-8.21%
--
$ 1.95M
1992
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+0.06%
+8.23%
--
$ 143.35K
1993
PlanetIX
PlanetIX
AIXT
$ 0.0289
+1.10%
-7.82%
-11.22%
--
$ 2.46M
1994
Probinex
Probinex
PBX
$ 0.00524
+0.38%
+3.16%
+5.87%
--
$ 5.77M
1995
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 1.86M
1996
MegaETH
MegaETH
MEGA
$ 0.1069
+1.61%
+3.58%
-14.39%
--
$ 877.64K
1997
Intiva Token
Intiva Token
TIVA
$ 0.05057
-0.08%
+0.20%
-0.31%
--
$ 306.96K
1998
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07353
-0.39%
-1.15%
-2.99%
--
$ 756.55K
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.07%
+1.52%
--
$ 103.42K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001591
+6.90%
+7.49%
-22.54%
--
$ 54.82M
2001
Gram
Gram
GRAM
$ 0.00116
0.00%
-0.85%
-16.55%
--
$ 1.95M
2002
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.33%
+44.08%
--
$ 31.59M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001712
-0.47%
-2.68%
-19.84%
--
$ 126.42M
2004
YURU COIN
YURU COIN
YURU
$ 0.4077
0.00%
+7.26%
+63.80%
--
$ 42.92K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
-0.11%
-0.26%
-0.63%
--
$ 3.31M
2006
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.28%
-3.97%
--
$ 204.64M
2007
CYGNUS
CYGNUS
CGN
$ 0.002426
+0.37%
+0.21%
+0.04%
--
$ 22.68M
2008
UBU
UBU
UBU
$ 0.004096
0.00%
-0.90%
-10.06%
--
$ 11.32K
2009
Seeker
Seeker
SKR
$ 0.016134
-0.25%
+1.22%
-5.74%
--
$ 4.07M
2010
pump.fun
pump.fun
PUMP
$ 0.001898
+0.10%
+1.98%
-12.24%
--
$ 141.30M
2011
Diem
Diem
DIEM
$ 1,292.13
-2.64%
+9.72%
-17.94%
--
$ 47.10
2012
TAC
TAC
TAC
$ 0.022561
-0.59%
+34.41%
+7.67%
--
$ 17.16M
2013
Superp
Superp
SUP
$ 0.004194
+0.80%
-17.04%
-36.44%
--
$ 14.58M
2014
OpenEden
OpenEden
EDEN
$ 0.03987
-0.25%
+1.97%
-6.47%
--
$ 1.59M
2015
aZen
aZen
AZEN
$ 0.000548
0.00%
-0.18%
-2.62%
--
$ 4.56M
2016
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-0.78%
-7.05%
--
$ 291.32K
2017
Realio
Realio
RIO
$ 0.10205
-0.46%
-6.70%
-3.57%
--
$ 1.07M
2018
aPriori
aPriori
APR
$ 0.1511
-0.41%
+4.25%
-4.39%
--
$ 389.47K
2019
qONE Token
qONE Token
QONE
$ 0.008706
-0.82%
-8.78%
-34.87%
--
$ 6.61M
2020
The9bit
The9bit
9BIT
$ 0.026182
-0.16%
-0.19%
-9.48%
--
$ 30.87M
2021
Amnis Finance
Amnis Finance
AMI
$ 0.004101
+0.07%
+0.51%
-14.96%
--
$ 14.93M
2022
BOB
BOB
BOB
$ 0.00573
0.00%
-0.64%
-2.71%
--
$ 11.48M
2023
Battery
Battery
BATTERY
$ 0.0001399
-0.49%
+0.21%
-8.47%
--
$ 92.69M
2024
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.61%
-4.45%
--
$ 141.09M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3526
-0.07%
-2.05%
-1.95%
--
$ 185.35K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002184
-0.09%
+0.91%
+17.38%
--
$ 2.56B
2027
D. Energy
D. Energy
WATT
$ 0.18895
+0.56%
+2.75%
+1.17%
--
$ 513.13K
2028
Splendor
Splendor
SPLD
$ 0.2651
-0.19%
+6.03%
+5.19%
--
$ 256.89K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,140种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。