关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 70,378.2
-0.41%
-3.27%
-6.63%
$ 1.42T
$ 11.91K
2
以太坊
以太坊
ETH
$ 1,984.32
-0.25%
+0.68%
-3.86%
$ 241.23B
$ 176.06K
3
币安币
币安币
BNB
$ 683.54
-0.31%
-0.97%
+5.31%
$ 92.66B
$ 93.17K
4
瑞波币
瑞波币
XRP
$ 1.2707
-1.02%
-2.92%
-4.46%
$ 79.02B
$ 32.20M
5
USDCoin
USDCoin
USDC
$ 1.00112
0.00%
+0.02%
-0.01%
$ 75.94B
$ 87.69M
6
Solana
Solana
SOL
$ 79.74
-0.64%
-1.22%
-4.19%
$ 46.50B
$ 980.47K
7
波场
波场
TRX
$ 0.3418
+0.23%
-2.67%
-8.07%
$ 32.49B
$ 37.79M
8
Hyperliquid
Hyperliquid
HYPE
$ 73.17
-0.16%
+1.14%
+19.22%
$ 18.76B
$ 134.74K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,987.39
-0.41%
+0.66%
-3.94%
$ 17.71B
$ 28.34
10
狗狗币
狗狗币
DOGE
$ 0.09961
-0.56%
+0.10%
-1.67%
$ 17.04B
$ 262.31M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.01%
+0.02%
-0.02%
$ 11.04B
$ 53.52K
12
Zcash
Zcash
ZEC
$ 550
-2.66%
+0.93%
-2.69%
$ 9.33B
$ 7.87K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 70,237.02
-0.40%
-3.21%
-6.56%
$ 8.25B
$ 4.12
14
爱达币
爱达币
ADA
$ 0.2243
-0.57%
-2.88%
-5.99%
$ 8.19B
$ 27.09M
15
恒星币
恒星币
XLM
$ 0.2305
-2.33%
-15.39%
+55.89%
$ 7.76B
$ 10.72M
16
门罗币
门罗币
XMR
$ 347.31
-0.23%
-3.77%
-10.24%
$ 6.43B
$ 18.35K
17
Canton Network
Canton Network
CC
$ 0.15517
-0.17%
+0.14%
-2.71%
$ 5.98B
$ 1.11M
18
Chainlink
Chainlink
LINK
$ 8.884
-0.51%
-0.47%
-4.98%
$ 5.88B
$ 142.33K
19
LAB
LAB
LAB
$ 18.89479
+0.71%
+74.91%
+360.76%
$ 5.84B
$ 709.33K
20
比特币现金
比特币现金
BCH
$ 288.3
-0.24%
-1.09%
-15.97%
$ 5.80B
$ 13.00K
21
TONCOIN
TONCOIN
TON
$ 2.059
-1.00%
+7.13%
+8.82%
$ 5.54B
$ 6.71M
22
USD1
USD1
USD1
$ 0.99961
+0.01%
-0.01%
-0.01%
$ 4.70B
$ 15.82M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0001
-0.01%
0.00%
-0.04%
$ 4.50B
$ 8.19M
24
MemeCore
MemeCore
M
$ 3.33409
-0.85%
+14.85%
+10.23%
$ 4.36B
$ 50.89K
25
Hedera
Hedera
HBAR
$ 0.0908
-1.08%
-4.06%
+6.34%
$ 3.97B
$ 5.18M
26
莱特币
莱特币
LTC
$ 49.5
-1.35%
-3.43%
-5.22%
$ 3.83B
$ 113.39K
27
Avalanche
Avalanche
AVAX
$ 8.739
-0.49%
-0.27%
-4.05%
$ 3.81B
$ 151.90K
28
$ 0.8544
-0.77%
-1.59%
-13.77%
$ 3.49B
$ 5.23M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 2,183.38
0.00%
-0.78%
-3.37%
$ 3.48B
$ 0.05
30
NEAR
NEAR
NEAR
$ 2.5898
-4.88%
+12.33%
+2.09%
$ 3.37B
$ 1.99M
31
柴犬币
柴犬币
SHIB
$ 0.000005472
-0.22%
+1.09%
-0.87%
$ 3.24B
$ 217.63B
32
Cronos
Cronos
CRO
$ 0.06429
-0.48%
-2.47%
-4.70%
$ 2.90B
$ 2.01M
33
Bittensor
Bittensor
TAO
$ 254
-0.52%
+1.30%
-8.21%
$ 2.78B
$ 10.94K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,503.28
+0.24%
+0.22%
+0.47%
$ 2.76B
$ 450.88
35
Humanity
Humanity
H
$ 0.80705
+4.14%
+20.11%
+213.17%
$ 2.23B
$ 8.13M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,517.01
+0.21%
+0.30%
+0.53%
$ 2.10B
$ 621.83
37
Mantle
Mantle
MNT
$ 0.6307
-0.09%
-2.64%
-0.85%
$ 2.09B
$ 454.02K
38
波卡
波卡
DOT
$ 1.131
-1.04%
-2.57%
-10.31%
$ 1.92B
$ 2.95M
39
WLFI
WLFI
WLFI
$ 0.05961
+0.72%
+0.83%
+3.02%
$ 1.90B
$ 4.79M
40
OKB
OKB
OKB
$ 88.321
-0.35%
-2.10%
+0.33%
$ 1.86B
$ 1.56K
41
UNISWAP
UNISWAP
UNI
$ 2.925
-0.61%
-1.07%
-10.54%
$ 1.83B
$ 85.99K
42
Aster
Aster
ASTER
$ 0.6921
-0.17%
-1.42%
+1.04%
$ 1.82B
$ 5.87M
43
Ondo
Ondo
ONDO
$ 0.35242
-1.47%
+1.89%
-11.84%
$ 1.76B
$ 2.06M
44
HTX DAO
HTX DAO
HTX
$ 0.000001822
-0.11%
-1.30%
-10.32%
$ 1.65B
$ 28.92B
45
Worldcoin
Worldcoin
WLD
$ 0.4655
+2.74%
+24.88%
+31.05%
$ 1.62B
$ 4.59M
46
Internet Computer
Internet Computer
ICP
$ 2.914
-0.03%
+6.19%
-2.41%
$ 1.61B
$ 464.40K
47
Sky Protocol
Sky Protocol
SKY
$ 0.06728
-0.38%
-3.28%
-2.27%
$ 1.57B
$ 1.96M
48
Pi Network
Pi Network
PI
$ 0.14297
-0.44%
-2.72%
+0.45%
$ 1.53B
$ 1.99M
49
DEXE
DEXE
DEXE
$ 18.016
-0.70%
-3.62%
+9.79%
$ 1.50B
$ 11.35K
50
Falcon Finance
Falcon Finance
USDF
$ 0.9957
+0.03%
-0.01%
-0.23%
$ 1.50B
$ 384.74K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9994
0.00%
+0.08%
-0.01%
$ 1.43B
$ 24.35
52
Bitget Token
Bitget Token
BGB
$ 2.03265
-0.37%
-2.32%
-0.67%
$ 1.42B
$ 44.30K
53
Pepe
Pepe
PEPE
$ 0.000003345
-0.71%
+0.06%
-4.64%
$ 1.40B
$ 189.57B
54
以太坊经典
以太坊经典
ETC
$ 7.99
-0.37%
-0.12%
-6.94%
$ 1.26B
$ 20.26K
55
AaveToken
AaveToken
AAVE
$ 78.48
-0.30%
-2.17%
-6.88%
$ 1.22B
$ 6.31K
56
Render
Render
RENDER
$ 2.186
+0.18%
+6.62%
-2.00%
$ 1.14B
$ 365.02K
57
Algorand
Algorand
ALGO
$ 0.12008
-1.84%
-0.60%
+10.88%
$ 1.08B
$ 2.16M
58
KuCoin Token
KuCoin Token
KCS
$ 7.7037
-0.43%
+0.15%
-2.67%
$ 1.05B
$ 7.32K
59
MORPHO
MORPHO
MORPHO
$ 2.0236
+0.73%
+3.18%
-7.94%
$ 1.02B
$ 54.87K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09247
-0.20%
+0.59%
+0.60%
$ 988.67M
$ 5.23M
61
United Stables
United Stables
U
$ 1.001
-0.03%
-0.01%
-0.07%
$ 970.54M
$ 58.00K
62
COSMOS
COSMOS
ATOM
$ 1.877
-0.47%
-2.93%
-14.92%
$ 965.09M
$ 360.03K
63
Quant
Quant
QNT
$ 71.23
-0.21%
+0.83%
-6.85%
$ 863.80M
$ 1.37K
64
VVV
VVV
VVV
$ 17.839
-0.71%
-7.65%
+3.48%
$ 845.27M
$ 19.06K
65
Lombard
Lombard
LBTC
$ 70,762.35
-0.17%
-3.29%
-6.65%
$ 835.46M
$ 0.76
66
Kaspa
Kaspa
KAS
$ 0.029635
-0.41%
-1.10%
-8.70%
$ 820.55M
$ 24.40M
67
JUST
JUST
JST
$ 0.09578
-0.34%
-0.30%
+1.41%
$ 817.89M
$ 607.61K
68
Ethena
Ethena
ENA
$ 0.08634
-0.86%
+1.17%
-9.26%
$ 789.46M
$ 11.69M
69
Aptos
Aptos
APT
$ 0.9109
-0.74%
-0.10%
-5.32%
$ 759.71M
$ 355.96K
70
Filecoin
Filecoin
FIL
$ 0.9311
-0.64%
+2.10%
-10.66%
$ 745.21M
$ 3.68M
71
Injective
Injective
INJ
$ 7.004
-2.08%
+7.73%
+20.49%
$ 699.70M
$ 1.15M
72
XDC Network
XDC Network
XDC
$ 0.03274
-0.15%
-3.68%
+2.78%
$ 677.06M
$ 4.43M
73
Jupiter
Jupiter
JUP
$ 0.2012
-1.47%
+6.27%
+2.34%
$ 669.38M
$ 1.47M
74
$ 0.007453
-0.31%
-2.02%
-8.64%
$ 645.24M
$ 15.88M
75
FET
FET
FET
$ 0.2714
+2.92%
+2.39%
+15.36%
$ 637.91M
$ 15.90M
76
Binance Life
Binance Life
币安人生
$ 0.61787
+0.75%
-3.05%
+50.65%
$ 637.50M
$ 768.47K
77
Arbitrum
Arbitrum
ARB
$ 0.09946
-0.61%
-0.69%
-7.99%
$ 629.27M
$ 2.12M
78
Beldex
Beldex
BDX
$ 0.07869
-0.03%
+0.25%
+0.28%
$ 608.69M
$ 10.70M
79
Nexo
Nexo
NEXO
$ 0.8315
-0.54%
-1.76%
-0.39%
$ 537.72M
$ 78.70K
80
VeChain
VeChain
VET
$ 0.005848
-0.41%
-0.96%
-6.57%
$ 506.37M
$ 17.75M
81
DASH
DASH
DASH
$ 39.52
-0.85%
+1.30%
-8.36%
$ 505.90M
$ 33.32K
82
SEI
SEI
SEI
$ 0.06963
-0.99%
+5.34%
-2.03%
$ 496.98M
$ 9.40M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
0.00%
$ 494.47M
$ 5.88K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7393
-0.42%
+5.74%
-7.89%
$ 493.72M
$ 876.17K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.024
+0.10%
+4.66%
+1.64%
$ 485.51M
$ 1.98M
86
Bonk
Bonk
BONK
$ 0.000005432
-0.65%
+0.81%
-7.98%
$ 481.86M
$ 88.02B
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007424
-0.44%
-1.79%
-11.35%
$ 471.64M
$ 134.23M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.418
-0.28%
-1.86%
+0.85%
$ 464.27M
$ 881.07K
89
Terra Classic
Terra Classic
LUNC
$ 0.00007782
-0.66%
-5.86%
-12.35%
$ 433.33M
$ 5.10B
90
Stacks
Stacks
STX
$ 0.2267
-0.69%
-1.80%
-4.78%
$ 415.54M
$ 307.04K
91
SIREN
SIREN
SIREN
$ 0.5659
+0.60%
+10.49%
+17.52%
$ 412.53M
$ 1.58M
92
LayerZero
LayerZero
ZRO
$ 1.124
-0.35%
+0.80%
-10.17%
$ 390.34M
$ 625.76K
93
Chiliz
Chiliz
CHZ
$ 0.03627
+0.66%
+10.17%
+2.25%
$ 378.08M
$ 11.87M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3961
-0.62%
-2.46%
-6.59%
$ 377.20M
$ 315.62K
95
TIA
TIA
TIA
$ 0.3911
-1.05%
+3.06%
-14.78%
$ 365.03M
$ 2.01M
96
SUN
SUN
SUN
$ 0.018214
-0.01%
-1.20%
-9.26%
$ 351.02M
$ 3.14M
97
Lighter
Lighter
LIT
$ 1.3796
+0.25%
+8.47%
+15.88%
$ 349.85M
$ 285.25K
98
Tezos
Tezos
XTZ
$ 0.3115
-0.38%
-0.38%
-4.90%
$ 341.76M
$ 190.92K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9995
-0.02%
0.00%
+0.08%
$ 339.45M
$ 192.05K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3776
-0.16%
+4.59%
-3.39%
$ 339.32M
$ 6.15M
101
Pyth Network
Pyth Network
PYTH
$ 0.0412
-0.50%
+2.87%
-0.43%
$ 327.36M
$ 8.75M
102
Curve
Curve
CRV
$ 0.2121
-0.42%
+0.14%
-2.95%
$ 322.98M
$ 1.59M
103
Immutable X
Immutable X
IMX
$ 0.1591
-0.43%
+0.25%
-3.14%
$ 321.00M
$ 445.51K
104
SPX6900
SPX6900
SPX
$ 0.3269
-0.66%
+0.64%
-7.94%
$ 306.76M
$ 535.06K
105
BitTorrent
BitTorrent
BTT
$ 0.0000003041
+0.03%
-2.44%
-4.99%
$ 300.45M
$ 225.80B
106
Kaia
Kaia
KAIA
$ 0.04712
-0.27%
-0.06%
-2.28%
$ 299.16M
$ 1.73M
107
DoubleZero
DoubleZero
2Z
$ 0.08459
-0.91%
-4.64%
-9.58%
$ 296.15M
$ 1.16M
108
BitcoinSV
BitcoinSV
BSV
$ 14.59
+0.34%
+6.87%
+3.00%
$ 296.14M
$ 6.14K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0028839
-0.15%
-3.18%
-4.57%
$ 290.97M
$ 49.84M
110
Gnosis
Gnosis
GNO
$ 108.98
-0.07%
-2.88%
-5.68%
$ 290.66M
$ 864.25
111
JITO
JITO
JTO
$ 0.602
-1.11%
+16.22%
+20.68%
$ 290.23M
$ 806.87K
112
Lido DAO
Lido DAO
LDO
$ 0.327
-0.45%
+2.57%
-3.81%
$ 279.29M
$ 267.12K
113
CONFLUX
CONFLUX
CFX
$ 0.05191
-0.55%
+1.14%
-3.14%
$ 272.18M
$ 2.39M
114
FLOKI
FLOKI
FLOKI
$ 0.00002808
-0.32%
-0.21%
-3.07%
$ 271.05M
$ 3.16B
115
Decred
Decred
DCR
$ 15.51
-0.03%
-2.11%
-4.05%
$ 270.86M
$ 11.12K
116
AINFT
AINFT
NFT
$ 0.000000273
-0.18%
-0.04%
-2.78%
$ 270.40M
$ 205.73B
117
Graph Token
Graph Token
GRT
$ 0.02465
-0.60%
-2.62%
-12.02%
$ 269.96M
$ 4.05M
118
Jasmy
Jasmy
JASMY
$ 0.005399
-0.04%
+0.18%
+0.66%
$ 269.92M
$ 29.13M
119
SkyAI
SkyAI
SKYAI
$ 0.2962
+4.69%
+57.41%
+23.93%
$ 265.70M
$ 4.65M
120
OP
OP
OP
$ 0.1223
-0.65%
+5.33%
-4.52%
$ 263.90M
$ 1.31M
121
Monad
Monad
MON
$ 0.02204
-0.85%
-3.64%
-10.58%
$ 262.87M
$ 7.16M
122
Falcon Finance
Falcon Finance
FF
$ 0.11067
+1.03%
-3.56%
+17.89%
$ 258.27M
$ 1.21M
123
MIOTAC
MIOTAC
IOTA
$ 0.05673
-0.14%
-4.25%
+1.07%
$ 253.67M
$ 1.21M
124
Telcoin
Telcoin
TEL
$ 0.002519
-0.35%
-3.64%
-8.80%
$ 244.03M
$ 35.73M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011614
-0.17%
+0.39%
+0.42%
$ 242.97M
$ 155.97B
126
Pendle
Pendle
PENDLE
$ 1.403
-0.84%
+6.32%
-21.24%
$ 241.00M
$ 927.47K
127
B
B
B
$ 0.23959
+1.37%
+4.07%
-0.85%
$ 238.15M
$ 521.32K
128
STRK
STRK
STRK
$ 0.03701
-0.77%
-1.16%
-9.27%
$ 238.13M
$ 6.29M
129
Stargate Finance
Stargate Finance
STG
$ 0.3474
-0.78%
+3.47%
+116.22%
$ 234.37M
$ 1.15M
130
ENS
ENS
ENS
$ 5.67
-0.73%
-0.61%
-7.38%
$ 230.73M
$ 9.60K
131
Billions
Billions
BILL
$ 0.08882
-2.16%
+6.54%
+10.56%
$ 214.34M
$ 9.68M
132
Axie Infinity
Axie Infinity
AXS
$ 1.1636
+0.03%
+0.10%
+0.96%
$ 202.81M
$ 67.55K
133
Circle xStock
Circle xStock
CRCLX
$ 103.27
-0.45%
-7.00%
-0.48%
$ 201.88M
$ 801.82
134
$ 0.06699
-1.40%
-2.42%
-4.10%
$ 198.11M
$ 3.46M
135
Trust Wallet
Trust Wallet
TWT
$ 0.4489
+0.02%
+1.41%
+1.00%
$ 194.60M
$ 308.88K
136
Raydium
Raydium
RAY
$ 0.7027
-0.70%
-0.20%
-5.05%
$ 190.25M
$ 126.74K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1879
-1.04%
+1.44%
-2.42%
$ 189.58M
$ 1.94M
138
NEO
NEO
NEO
$ 2.632
-0.64%
-1.16%
-6.16%
$ 186.86M
$ 29.74K
139
Compound
Compound
COMP
$ 17.85
-0.33%
-0.94%
-5.91%
$ 179.76M
$ 3.54K
140
Maple Finance
Maple Finance
SYRUP
$ 0.14931
-0.65%
-2.73%
-18.66%
$ 178.37M
$ 496.18K
141
Audiera
Audiera
BEAT
$ 1.11594
-1.25%
-2.57%
-1.28%
$ 177.99M
$ 228.69K
142
EigenLayer
EigenLayer
EIGEN
$ 0.2184
-0.70%
+8.02%
-9.05%
$ 177.86M
$ 904.91K
143
OriginTrail
OriginTrail
TRAC
$ 0.3483
-1.05%
-1.55%
-19.91%
$ 174.75M
$ 246.04K
144
ETHGAS
ETHGAS
GWEI
$ 0.09956
+0.90%
-0.37%
-8.85%
$ 174.23M
$ 83.65K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044117
-0.46%
-1.00%
-5.67%
$ 169.48M
$ 2.15M
146
Defi App
Defi App
HOME
$ 0.04512
-3.22%
+6.27%
+78.83%
$ 168.43M
$ 14.36M
147
Plasma
Plasma
XPL
$ 0.09234
-2.56%
+7.75%
+4.50%
$ 168.37M
$ 10.22M
148
SP500 xStock
SP500 xStock
SPYX
$ 761.94
+0.07%
-0.27%
+0.82%
$ 164.83M
$ 106.02
149
Decentraland
Decentraland
MANA
$ 0.08191
-0.53%
-1.83%
-4.01%
$ 163.94M
$ 672.24K
150
BAT
BAT
BAT
$ 0.10788
-1.21%
-7.35%
+11.24%
$ 162.00M
$ 538.28K
151
Tesla xStock
Tesla xStock
TSLAX
$ 415.81
+0.46%
-3.89%
-4.43%
$ 161.78M
$ 142.19
152
MX Token
MX Token
MX
$ 1.7607
-0.01%
-0.62%
-0.69%
$ 161.74M
$ 2.02M
153
Story
Story
IP
$ 0.4379
-0.54%
-0.02%
-8.38%
$ 156.52M
$ 186.98K
154
ZANO
ZANO
ZANO
$ 10.086
-0.01%
+0.88%
-10.37%
$ 154.24M
$ 57.79K
155
Arweave
Arweave
AR
$ 2.312
+0.17%
+1.75%
+5.64%
$ 152.45M
$ 64.11K
156
Genius
Genius
GENIUS
$ 0.44698
-0.24%
+1.60%
-32.63%
$ 150.98M
$ 855.54K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14897
-0.44%
-0.39%
-13.33%
$ 150.89M
$ 2.19M
158
ApeCoin
ApeCoin
APE
$ 0.1486
+0.20%
+3.45%
+9.17%
$ 150.00M
$ 6.81M
159
Gala
Gala
GALA
$ 0.003059
-0.42%
-0.13%
-5.03%
$ 149.55M
$ 118.75M
160
Convex Finance
Convex Finance
CVX
$ 1.516
-0.39%
-2.81%
-6.51%
$ 149.06M
$ 43.34K
161
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 225.17
+0.85%
+4.38%
+5.00%
$ 147.41M
$ 646.74
162
Centrifuge
Centrifuge
CFG
$ 0.249
-1.78%
-1.17%
-15.79%
$ 146.83M
$ 1.71M
163
DeepBook
DeepBook
DEEP
$ 0.027168
-1.07%
-1.33%
-13.01%
$ 146.52M
$ 2.79M
164
dYdX
dYdX
DYDX
$ 0.17058
+0.17%
-6.99%
+3.38%
$ 145.89M
$ 727.48K
165
$ 103.49
-0.39%
-6.88%
-0.19%
$ 143.02M
$ 1.84K
166
Alphabet xStock
Alphabet xStock
GOOGLX
$ 369.49
+0.01%
-3.41%
-4.97%
$ 142.04M
$ 147.52
167
THORChain
THORChain
RUNE
$ 0.3994
-0.86%
-3.78%
-8.93%
$ 140.68M
$ 472.08K
168
SafePal
SafePal
SFP
$ 0.2783
-0.39%
-3.04%
+2.79%
$ 140.15M
$ 212.83K
169
ZKsync
ZKsync
ZK
$ 0.01366
-0.72%
-4.22%
-6.92%
$ 137.11M
$ 6.99M
170
Walrus
Walrus
WAL
$ 0.05486
0.00%
+0.74%
-11.13%
$ 136.76M
$ 1.69M
171
XEC
XEC
XEC
$ 0.000006756
-0.40%
-0.06%
-1.51%
$ 135.93M
$ 8.66B
172
Tagger
Tagger
TAG
$ 0.0012381
-0.42%
+2.18%
-12.27%
$ 133.12M
$ 50.44M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13141
+0.97%
+10.14%
+12.86%
$ 132.73M
$ 2.05M
174
Robinhood xStock
Robinhood xStock
HOODX
$ 89.54
-0.09%
-6.04%
+21.26%
$ 131.70M
$ 862.64
175
Vision
Vision
VSN
$ 0.03592
+0.03%
-0.64%
-7.85%
$ 130.59M
$ 1.56M
176
Project Ailey
Project Ailey
ALE
$ 0.2623
-0.04%
-0.15%
-0.53%
$ 127.66M
$ 379.37K
177
$ 0.2754
-0.40%
-0.69%
+0.18%
$ 127.03M
$ 221.26K
178
A
A
A
$ 0.07497
-0.49%
+0.29%
-3.05%
$ 124.67M
$ 886.80K
179
NEXPACE
NEXPACE
NXPC
$ 0.4414
+1.40%
+4.00%
+13.26%
$ 124.20M
$ 130.24K
180
Helium Network Token
Helium Network Token
HNT
$ 0.6642
+0.50%
-8.74%
-11.15%
$ 124.15M
$ 135.39K
181
Newton
Newton
AB
$ 0.001244
-0.08%
-5.08%
-6.21%
$ 123.83M
$ 8.54M
182
River
River
RIVER
$ 6.1806
-0.14%
-3.20%
-8.80%
$ 121.21M
$ 52.45K
183
Aethir
Aethir
ATH
$ 0.005849
-0.52%
+2.36%
-10.24%
$ 119.81M
$ 14.22M
184
1INCH
1INCH
1INCH
$ 0.08445
-0.53%
-0.67%
-4.57%
$ 119.66M
$ 672.74K
185
Undeads Games
Undeads Games
UDS
$ 1.1783
+0.20%
+0.40%
-4.70%
$ 117.42M
$ 12.86K
186
GRASS
GRASS
GRASS
$ 0.4731
-2.99%
+6.50%
-9.17%
$ 117.15M
$ 385.27K
187
S
S
S
$ 0.03984
-0.67%
+1.21%
-10.78%
$ 115.57M
$ 2.46M
188
GoMining
GoMining
GOMINING
$ 0.2844
+0.04%
-0.42%
-3.92%
$ 115.10M
$ 505.73K
189
Cheems
Cheems
CHEEMS
$ 0.0000006088
-0.10%
-1.72%
-4.75%
$ 114.77M
$ 89.41B
190
RaveDAO
RaveDAO
RAVE
$ 0.442
+2.00%
-1.19%
-11.30%
$ 113.36M
$ 42.25K
191
Kaito
Kaito
KAITO
$ 0.46
-0.26%
+1.76%
-7.38%
$ 111.50M
$ 144.10K
192
Nock
Nock
NOCK
$ 0.05153
+0.04%
+2.40%
+9.45%
$ 110.55M
$ 2.64M
193
Banana
Banana
BANANAS31
$ 0.010809
+0.46%
+0.84%
-2.59%
$ 108.61M
$ 8.86M
194
Instadapp
Instadapp
FLUID
$ 1.378
+0.43%
+2.39%
-8.89%
$ 108.54M
$ 6.45K
195
Sentient
Sentient
SENT
$ 0.01487
-0.40%
+0.27%
-10.05%
$ 108.13M
$ 5.65M
196
MULTIVERSX
MULTIVERSX
EGLD
$ 3.511
-0.73%
+0.63%
-6.65%
$ 106.32M
$ 26.80K
197
SoSoValue
SoSoValue
SOSO
$ 0.3393
+0.50%
-0.29%
-8.75%
$ 105.74M
$ 315.93K
198
$ 1,035.22
+1.01%
+2.43%
+12.59%
$ 104.69M
$ 211.30
199
Horizen
Horizen
ZEN
$ 5.725
-0.65%
-0.36%
-4.83%
$ 104.57M
$ 24.00K
200
AWE Network
AWE Network
AWE
$ 0.05356
+0.21%
+0.96%
-1.20%
$ 104.39M
$ 989.29K
201
Livepeer
Livepeer
LPT
$ 2.072
-0.62%
+0.82%
-8.22%
$ 103.75M
$ 26.39K
202
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3614
-2.96%
+11.63%
+89.95%
$ 102.82M
$ 320.48K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001576
0.00%
-0.44%
+0.06%
$ 99.83M
$ 50.38M
204
FORM
FORM
FORM
$ 0.2549
+0.27%
+1.68%
+15.04%
$ 99.29M
$ 717.30K
205
SNX
SNX
SNX
$ 0.2828
-0.70%
-1.55%
-10.03%
$ 98.32M
$ 242.72K
206
BERA
BERA
BERA
$ 0.3448
-1.33%
-0.74%
-6.23%
$ 95.88M
$ 289.96K
207
FTX Token
FTX Token
FTT
$ 0.2904
-1.39%
-1.39%
-6.90%
$ 95.84M
$ 206.98K
208
Melania Meme
Melania Meme
MELANIA
$ 0.09454
+0.33%
+4.41%
+4.77%
$ 95.56M
$ 846.28K
209
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.79546
+0.39%
-21.01%
-43.20%
$ 94.17M
$ 674.21K
210
CoW Protocol
CoW Protocol
COW
$ 0.164
+1.19%
+0.44%
+2.08%
$ 93.53M
$ 377.32K
211
Keeta
Keeta
KTA
$ 0.1691
-0.30%
+6.80%
-3.45%
$ 91.92M
$ 586.58K
212
MYX Finance
MYX Finance
MYX
$ 0.31442
+2.39%
+11.35%
+53.18%
$ 91.53M
$ 3.41M
213
Safe Token
Safe Token
SAFE
$ 0.1187
-0.25%
-4.00%
-11.77%
$ 89.90M
$ 73.08K
214
Qtum
Qtum
QTUM
$ 0.8437
-0.44%
-1.81%
-4.22%
$ 89.55M
$ 71.44K
215
Beam
Beam
BEAMX
$ 0.001713
-0.29%
+1.58%
-1.87%
$ 88.85M
$ 47.90M
216
0G
0G
0G
$ 0.4112
+0.12%
+0.70%
-3.39%
$ 88.65M
$ 225.81K
217
0x
0x
ZRX
$ 0.10339
-0.43%
+0.15%
+0.28%
$ 88.09M
$ 580.30K
218
Meta xStock
Meta xStock
METAX
$ 603.18
+0.11%
-5.18%
-1.21%
$ 85.99M
$ 98.21
219
RealLink
RealLink
REAL
$ 0.06178
-0.53%
-4.35%
-9.47%
$ 85.53M
$ 1.62M
220
USELESS COIN
USELESS COIN
USELESS
$ 0.083352
+0.53%
+14.74%
+12.06%
$ 84.54M
$ 5.27M
221
Kamino
Kamino
KMNO
$ 0.01756
-0.50%
-2.74%
-8.45%
$ 84.20M
$ 3.99M
222
RavenCoin
RavenCoin
RVN
$ 0.005117
-0.29%
-0.60%
-2.03%
$ 84.04M
$ 11.11M
223
SOON
SOON
SOON
$ 0.1638
-0.18%
+3.02%
-8.86%
$ 83.96M
$ 475.81K
224
Coinbase xStock
Coinbase xStock
COINX
$ 179.9
-0.20%
-3.86%
+1.09%
$ 82.65M
$ 319.85
225
Kusama
Kusama
KSM
$ 4.426
+0.29%
-0.93%
-4.72%
$ 82.00M
$ 16.09K
226
YearnFinance
YearnFinance
YFI
$ 2,267.8
-0.25%
-0.21%
-6.10%
$ 81.77M
$ 25.12
227
Pirate Chain
Pirate Chain
ARRR
$ 0.4128
+0.90%
-5.54%
+14.63%
$ 81.64M
$ 327.35K
228
RIF
RIF
RIF
$ 0.08189
-0.96%
+26.63%
+34.03%
$ 81.21M
$ 1.65M
229
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056535
-0.17%
+8.02%
+6.83%
$ 79.81M
$ 5.88M
230
ORDI
ORDI
ORDI
$ 3.655
-0.16%
+4.26%
-6.91%
$ 78.12M
$ 40.00K
231
Zama Protocol
Zama Protocol
ZAMA
$ 0.03553
-1.80%
+3.90%
+2.81%
$ 78.03M
$ 3.27M
232
Huma Finance
Huma Finance
HUMA
$ 0.02618
-0.79%
-1.42%
+3.83%
$ 76.27M
$ 3.05M
233
Xphere
Xphere
XP
$ 0.027825
0.00%
-2.54%
-27.43%
$ 76.23M
$ 9.24M
234
Wormhole
Wormhole
W
$ 0.0126
-0.31%
+1.27%
+3.92%
$ 75.85M
$ 56.85M
235
Plume Network
Plume Network
PLUME
$ 0.012756
-0.66%
+4.87%
-2.95%
$ 75.61M
$ 15.74M
236
Zilliqa
Zilliqa
ZIL
$ 0.003719
-0.37%
0.00%
-3.55%
$ 75.11M
$ 19.02M
237
Orca
Orca
ORCA
$ 1.2272
0.00%
-0.17%
-5.53%
$ 75.06M
$ 46.98K
238
Enjin
Enjin
ENJ
$ 0.03753
-0.05%
-1.46%
-3.00%
$ 74.51M
$ 1.97M
239
MultiBank Group
MultiBank Group
MBG
$ 0.2984
+0.10%
0.00%
-1.58%
$ 73.99M
$ 3.08M
240
TFUEL
TFUEL
TFUEL
$ 0.01005
-0.59%
-2.14%
-4.28%
$ 73.95M
$ 5.01M
241
Comedian
Comedian
BAN
$ 0.07418
0.00%
-5.64%
-21.46%
$ 73.84M
$ 774.72K
242
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07407
-0.29%
-6.10%
+14.21%
$ 73.16M
$ 1.30M
243
TROLL
TROLL
TROLLSOL
$ 0.070815
+0.23%
-0.20%
-13.91%
$ 72.57M
$ 6.11M
244
XPR Network
XPR Network
XPR
$ 0.0025115
-0.79%
-2.80%
-7.00%
$ 72.53M
$ 49.17M
245
Cysic
Cysic
CYS
$ 0.4465
+0.02%
+3.14%
-3.60%
$ 72.30M
$ 197.19K
246
Turbo
Turbo
TURBO
$ 0.0010354
-0.66%
+0.05%
-4.37%
$ 72.28M
$ 70.47M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003992
-0.07%
-0.37%
+1.64%
$ 72.19M
$ 216.05T
248
ZetaChain
ZetaChain
ZETA
$ 0.0487
-0.56%
+0.28%
+1.19%
$ 72.07M
$ 1.29M
249
Mina Protocol
Mina Protocol
MINA
$ 0.05512
-0.41%
+0.67%
-1.19%
$ 71.62M
$ 1.16M
250
GMX
GMX
GMX
$ 6.793
-0.69%
+3.19%
+5.96%
$ 71.46M
$ 8.08K
251
Oasis
Oasis
ROSE
$ 0.008976
-0.55%
+1.40%
-7.76%
$ 69.54M
$ 15.85M
252
$ 764.2
-0.05%
-0.24%
+0.56%
$ 68.68M
$ 74.91
253
BIO Protocol
BIO Protocol
BIO
$ 0.03089
-1.76%
+4.69%
-2.43%
$ 68.62M
$ 3.79M
254
Whiterock
Whiterock
WHITE
$ 0.00010478
+1.05%
-24.08%
-12.02%
$ 68.29M
$ 482.35M
255
GEODNET
GEODNET
GEOD
$ 0.1542
+0.71%
+2.18%
+1.51%
$ 68.01M
$ 458.24K
256
$ 0.1236
0.00%
-2.86%
-7.10%
$ 67.96M
$ 416.39K
257
Dohrnii
Dohrnii
DHN
$ 3.916
+0.13%
+0.70%
+0.49%
$ 66.78M
$ 12.20K
258
VELO
VELO
VELO
$ 0.00374
-1.27%
-4.40%
-1.12%
$ 66.74M
$ 12.69M
259
Qubic
Qubic
QUBIC
$ 0.0000004733
-0.23%
-1.93%
-2.97%
$ 65.39M
$ 801.91B
260
UnifAI
UnifAI
UAI
$ 0.2745
-0.98%
+1.34%
+5.62%
$ 65.08M
$ 328.76K
261
Numeraire
Numeraire
NMR
$ 8.61
-0.17%
+1.74%
+2.23%
$ 64.80M
$ 7.73K
262
Aztec
Aztec
AZTEC
$ 0.02221
-0.75%
+0.13%
-15.27%
$ 64.53M
$ 5.52M
263
RONIN
RONIN
RON
$ 0.08299
-0.35%
-0.11%
-11.52%
$ 64.42M
$ 981.97K
264
Holo Token
Holo Token
HOT
$ 0.0003637
-0.57%
-1.08%
-3.74%
$ 64.32M
$ 151.60M
265
$ 0.0541
-0.73%
+1.72%
-2.58%
$ 64.23M
$ 68.42K
266
$ 0.007246
-0.25%
-0.49%
-3.94%
$ 63.65M
$ 8.09M
267
peaq network
peaq network
PEAQ
$ 0.0284
-1.01%
-4.90%
-13.72%
$ 63.26M
$ 7.49M
268
BNKR
BNKR
BNKR
$ 0.0006322
+0.83%
-3.07%
+18.07%
$ 63.08M
$ 89.91M
269
Spark
Spark
SPK
$ 0.02277
-0.65%
-1.38%
-11.12%
$ 62.99M
$ 2.63M
270
Toshi
Toshi
TOSHI
$ 0.0001486
-0.47%
+1.91%
-4.35%
$ 62.97M
$ 505.57M
271
Nervos Network
Nervos Network
CKB
$ 0.001275
-0.54%
-0.08%
-5.58%
$ 62.81M
$ 45.85M
272
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006201
+0.13%
-5.25%
-9.01%
$ 62.61M
$ 146.95M
273
XUSD
XUSD
XUSD
$ 1.0013
-0.01%
-0.02%
+0.02%
$ 62.29M
$ 59.64K
274
Alchemy
Alchemy
ACH
$ 0.006095
-0.65%
-0.86%
-2.63%
$ 61.40M
$ 11.37M
275
$ 225.1
+0.82%
+4.51%
+4.83%
$ 61.28M
$ 530.08
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07163
-0.50%
+2.71%
-0.03%
$ 60.89M
$ 739.98K
277
Diem
Diem
DIEM
$ 1,569.4
-0.37%
-4.45%
+7.62%
$ 60.83M
$ 75.81
278
IO
IO
IO
$ 0.16972
+0.22%
-0.60%
-1.65%
$ 60.12M
$ 4.04M
279
ELF
ELF
ELF
$ 0.07334
-0.03%
-0.42%
+1.99%
$ 60.11M
$ 764.24K
280
Amp
Amp
AMP
$ 0.000691
-0.40%
-3.74%
-11.12%
$ 60.03M
$ 89.28M
281
Kava Labs
Kava Labs
KAVA
$ 0.05481
-0.43%
-1.83%
-2.32%
$ 59.82M
$ 1.10M
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059476
-0.46%
-2.68%
+14.60%
$ 59.58M
$ 1.51M
283
SUSHI
SUSHI
SUSHI
$ 0.2067
+0.14%
-0.81%
+2.62%
$ 59.58M
$ 536.06K
284
Blur
Blur
BLUR
$ 0.02085
-0.38%
+0.48%
-3.66%
$ 59.22M
$ 2.59M
285
Dusk Network
Dusk Network
DUSK
$ 0.11669
-0.65%
-0.58%
-10.93%
$ 58.51M
$ 695.69K
286
BAS
BAS
BAS
$ 0.023006
+0.79%
-18.03%
-12.40%
$ 58.49M
$ 14.44M
287
Eurite
Eurite
EURI
$ 1.1653
+0.02%
-0.07%
-0.01%
$ 57.81M
$ 7.38K
288
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 259.95
+0.35%
-3.75%
-2.14%
$ 57.43M
$ 201.47
289
Quantix Finance
Quantix Finance
QFI
$ 57.329
+0.81%
+2.02%
-3.19%
$ 57.35M
$ 287.74
290
Movement
Movement
MOVE
$ 0.01459
+0.61%
-1.40%
-5.14%
$ 56.60M
$ 4.57M
291
Block Street
Block Street
BSB
$ 0.30005
+2.45%
-10.78%
-49.03%
$ 56.25M
$ 2.65M
292
Fogo
Fogo
FOGO
$ 0.0145
-1.42%
+6.42%
-2.15%
$ 55.91M
$ 4.37M
293
XYO
XYO
XYO
$ 0.00396
0.00%
-2.22%
-5.48%
$ 54.80M
$ 13.33M
294
Concordium
Concordium
CCD
$ 0.004623
+0.02%
-1.99%
-14.57%
$ 54.31M
$ 133.45M
295
Threshold
Threshold
T
$ 0.004825
-0.39%
+1.08%
-4.86%
$ 54.20M
$ 11.48M
296
Verge
Verge
XVG
$ 0.003221
-0.46%
-1.28%
-0.40%
$ 53.70M
$ 40.80M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05284
-0.76%
+1.67%
-4.11%
$ 53.62M
$ 1.82M
298
Magma Finance
Magma Finance
MAGMA
$ 0.28768
+0.22%
+5.25%
+9.65%
$ 53.56M
$ 261.70K
299
BitDCA
BitDCA
BDCA
$ 0.6506
-1.09%
-3.46%
-1.20%
$ 53.35M
$ 247.95K
300
Request
Request
REQ
$ 0.06585
-0.15%
-0.44%
-27.40%
$ 52.65M
$ 855.25K
301
POPCAT
POPCAT
POPCAT
$ 0.05311
-0.76%
+5.86%
-3.28%
$ 52.57M
$ 1.42M
302
FLOW
FLOW
FLOW
$ 0.03127
-0.28%
-1.25%
-5.96%
$ 52.55M
$ 1.85M
303
Ontology Token
Ontology Token
ONT
$ 0.05131
-0.68%
+0.39%
-3.58%
$ 51.48M
$ 1.13M
304
Babylon
Babylon
BABY
$ 0.0139
-0.50%
-1.76%
-9.06%
$ 51.47M
$ 4.71M
305
ECOMI
ECOMI
OMI
$ 0.0001821
+1.97%
+5.06%
+12.44%
$ 51.09M
$ 512.87M
306
Mocaverse
Mocaverse
MOCA
$ 0.0119
-0.75%
-1.97%
-4.25%
$ 50.50M
$ 5.57M
307
POLYX
POLYX
POLYX
$ 0.0474
-0.62%
-2.65%
-11.32%
$ 50.33M
$ 215.27K
308
MOG Coin
MOG Coin
MOG
$ 0.0000001263
-0.55%
-1.54%
-5.96%
$ 49.88M
$ 522.67B
309
Zora
Zora
ZORA
$ 0.011041
+0.40%
+5.24%
+4.70%
$ 49.23M
$ 18.76M
310
Moo Deng
Moo Deng
MOODENG
$ 0.04923
-0.60%
+1.74%
-0.28%
$ 49.17M
$ 1.38M
311
Siacoin
Siacoin
SC
$ 0.0008688
-0.93%
-1.59%
-4.25%
$ 48.89M
$ 59.16M
312
VeThor Token
VeThor Token
VTHO
$ 0.0004844
-0.04%
-1.80%
-2.35%
$ 48.84M
$ 164.65M
313
RedStone
RedStone
RED
$ 0.1196
-0.41%
+1.26%
-7.80%
$ 48.76M
$ 630.99K
314
LINEA
LINEA
LINEA
$ 0.003094
-0.54%
+1.43%
+0.77%
$ 48.43M
$ 52.29M
315
Notcoin
Notcoin
NOT
$ 0.0004729
-0.35%
+3.34%
+4.90%
$ 47.65M
$ 368.90M
316
SPACE ID
SPACE ID
ID
$ 0.03304
-0.30%
-5.72%
+15.67%
$ 46.64M
$ 2.07M
317
Irys
Irys
IRYS
$ 0.02315
-4.32%
+3.74%
-24.72%
$ 46.54M
$ 23.89M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004568
-0.32%
+0.04%
-0.75%
$ 46.08M
$ 15.68M
319
XPIN Network
XPIN Network
XPIN
$ 0.0012806
-0.11%
+4.74%
+1.71%
$ 45.62M
$ 78.53M
320
G Coin
G Coin
GCOIN
$ 0.0018951
-0.16%
-4.40%
-2.72%
$ 45.43M
$ 134.28M
321
CASPER
CASPER
CSPR
$ 0.002798
-0.43%
-0.96%
-3.05%
$ 44.69M
$ 25.29M
322
CELO
CELO
CELO
$ 0.07301
-0.90%
-0.75%
-1.74%
$ 44.52M
$ 779.36K
323
Avantis
Avantis
AVNT
$ 0.1355
-0.58%
-1.44%
-6.79%
$ 44.43M
$ 932.50K
324
$ 0.006874
-0.30%
+2.03%
-7.64%
$ 44.37M
$ 9.85M
325
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004927
-0.88%
+1.63%
-6.16%
$ 44.28M
$ 109.97M
326
Mask Network
Mask Network
MASK
$ 0.4374
+0.05%
+2.34%
-1.16%
$ 44.16M
$ 135.13K
327
ApeX Protocol
ApeX Protocol
APEX
$ 0.3148
-1.15%
-0.75%
-2.00%
$ 44.07M
$ 289.61K
328
ME
ME
ME
$ 0.08257
-0.52%
-1.74%
-10.94%
$ 44.00M
$ 1.33M
329
Aleo
Aleo
ALEO
$ 0.03751
-0.71%
-3.12%
-5.65%
$ 43.88M
$ 1.89M
330
StatusNetwork
StatusNetwork
SNT
$ 0.00891
+0.33%
+0.55%
-2.68%
$ 43.74M
$ 5.99M
331
Waves
Waves
WAVES
$ 0.3376
-0.41%
-2.48%
-9.52%
$ 43.54M
$ 184.73K
332
$ 762.5
+0.07%
-0.18%
+0.80%
$ 42.95M
$ 153.77
333
MANTRA
MANTRA
MANTRA
$ 0.008215
-0.31%
-2.40%
-7.96%
$ 42.62M
$ 13.09M
334
Terra
Terra
LUNA
$ 0.05956
-0.32%
-2.41%
-4.66%
$ 42.55M
$ 2.40M
335
Venus
Venus
XVS
$ 2.5922
-0.16%
+0.54%
-3.93%
$ 42.53M
$ 25.51K
336
OpenServ
OpenServ
SERV
$ 0.0547
-1.06%
-12.05%
-15.47%
$ 42.33M
$ 662.86K
337
Fabric
Fabric
ROBO
$ 0.01867
-0.16%
+0.37%
+1.56%
$ 42.03M
$ 6.82M
338
GOHOME
GOHOME
GOHOME
$ 83.05
+1.53%
-2.80%
-2.32%
$ 41.52M
$ 236.55
339
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
-0.05%
-13.65%
$ 41.49M
$ 1.09K
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4037
-0.50%
-1.16%
-7.27%
$ 41.33M
$ 137.78K
341
CROSS
CROSS
CROSS
$ 0.09916
-0.07%
+1.87%
+3.34%
$ 41.22M
$ 690.44K
342
Gensyn
Gensyn
AI
$ 0.03126
-2.41%
+3.72%
+9.02%
$ 41.14M
$ 10.79M
343
Succinct
Succinct
PROVE
$ 0.2074
-0.14%
-7.01%
-10.77%
$ 40.89M
$ 295.43K
344
VANA
VANA
VANA
$ 1.34
-0.95%
-0.37%
-9.70%
$ 40.88M
$ 86.55K
345
IoTeX Network
IoTeX Network
IOTX
$ 0.004187
-0.05%
-1.74%
+2.27%
$ 39.99M
$ 13.17M
346
UMA
UMA
UMA
$ 0.4345
-0.39%
+0.67%
-1.84%
$ 39.70M
$ 126.62K
347
STORJ
STORJ
STORJ
$ 0.09298
-0.45%
-3.10%
-11.28%
$ 39.63M
$ 702.23K
348
SSV Token
SSV Token
SSV
$ 2.406
-0.78%
+3.55%
-0.08%
$ 39.61M
$ 22.46K
349
Merlin Chain
Merlin Chain
MERL
$ 0.02936
+2.28%
+12.26%
+14.88%
$ 39.48M
$ 2.65M
350
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005164
-0.19%
-5.97%
-11.67%
$ 39.37M
$ 28.03M
351
$ 741.15
0.00%
-0.39%
+1.16%
$ 39.05M
$ 82.81
352
iExec RLC
iExec RLC
RLC
$ 0.429
-0.18%
-2.33%
-1.17%
$ 37.56M
$ 136.63K
353
Subsquid
Subsquid
SQD
$ 0.03578
-0.55%
+6.35%
-6.37%
$ 37.43M
$ 1.76M
354
Solayer
Solayer
LAYER
$ 0.08103
-0.01%
-2.58%
-3.66%
$ 37.40M
$ 687.47K
355
Backpack
Backpack
BP
$ 0.1485
-0.13%
-7.50%
+22.92%
$ 37.00M
$ 717.65K
356
Gravity
Gravity
G
$ 0.003386
-0.38%
-1.04%
+1.61%
$ 36.78M
$ 18.68M
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006521
-0.65%
-2.26%
+2.73%
$ 36.73M
$ 29.59M
358
Somnia
Somnia
SOMI
$ 0.1499
-0.13%
-1.69%
-5.75%
$ 36.70M
$ 451.52K
359
Manta Network
Manta Network
MANTA
$ 0.07674
-0.17%
+1.37%
+3.23%
$ 36.70M
$ 1.11M
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04267
0.00%
+0.68%
-22.26%
$ 36.50M
$ 1.40M
361
Pundi X
Pundi X
PUNDIX
$ 0.1404
-0.42%
+2.32%
+2.54%
$ 36.46M
$ 403.49K
362
Rocket Pool
Rocket Pool
RPL
$ 1.602
-0.37%
+0.31%
-3.98%
$ 36.30M
$ 35.14K
363
OpenGradient
OpenGradient
OPG
$ 0.1948
-3.79%
+17.80%
-7.12%
$ 36.21M
$ 3.40M
364
COTI
COTI
COTI
$ 0.0125
-0.47%
+1.21%
+3.03%
$ 35.95M
$ 5.15M
365
HashKey Platform
HashKey Platform
HSK
$ 0.1035
0.00%
-2.18%
-19.84%
$ 35.67M
$ 649.47K
366
FRAX
FRAX
FRAX
$ 0.3986
+1.05%
+2.33%
+0.07%
$ 35.63M
$ 162.47K
367
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005065
-0.62%
+2.48%
-0.83%
$ 35.56M
$ 116.96M
368
Osmosis
Osmosis
OSMO
$ 0.04547
-0.91%
-4.25%
-27.99%
$ 35.46M
$ 1.62M
369
SKALE
SKALE
SKL
$ 0.005644
-0.88%
-0.23%
-4.37%
$ 35.39M
$ 10.96M
370
GoPlus Security
GoPlus Security
GPS
$ 0.007696
+0.37%
+0.33%
+13.19%
$ 35.36M
$ 9.13M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003503
-0.23%
-0.09%
-3.81%
$ 35.05M
$ 2.09T
372
Bancor
Bancor
BNT
$ 0.3175
+0.09%
-0.74%
-4.21%
$ 34.64M
$ 269.13K
373
Renzo
Renzo
REZ
$ 0.004003
+0.12%
+0.05%
-4.36%
$ 34.50M
$ 17.12M
374
HIVE
HIVE
HIVE
$ 0.06439
-0.37%
+1.21%
+3.96%
$ 34.49M
$ 2.74M
375
Spacecoin
Spacecoin
SPACE
$ 0.006582
+0.43%
+2.95%
-14.44%
$ 34.38M
$ 11.98M
376
Chia Network
Chia Network
XCH
$ 2.37
+0.29%
+1.36%
-8.90%
$ 34.36M
$ 45.96K
377
Allora
Allora
ALLO
$ 0.17041
+1.63%
-12.30%
+95.78%
$ 34.32M
$ 4.21M
378
B3 Base
B3 Base
B3
$ 0.000723
-0.14%
+0.27%
-11.39%
$ 34.31M
$ 80.63M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.1223
+0.10%
+0.90%
-9.29%
$ 34.31M
$ 815.41K
380
Core DAO
Core DAO
CORE
$ 0.03115
-0.72%
+3.10%
-1.22%
$ 34.23M
$ 3.67M
381
EDU Coin
EDU Coin
EDU
$ 0.04364
-0.25%
-0.63%
-4.27%
$ 34.21M
$ 1.73M
382
TornadoCash
TornadoCash
TORN
$ 6.546
-1.02%
-0.52%
-0.72%
$ 34.07M
$ 9.03K
383
Arkham
Arkham
ARKM
$ 0.14748
-0.74%
+6.26%
-0.07%
$ 33.99M
$ 912.74K
384
$ 371.15
+0.74%
-1.64%
-4.10%
$ 33.98M
$ 232.82
385
Starpower
Starpower
STAR
$ 0.1821
+1.00%
+0.22%
+32.32%
$ 33.90M
$ 6.23M
386
IOSToken
IOSToken
IOST
$ 0.001008
-0.49%
-0.78%
-1.55%
$ 33.87M
$ 68.33M
387
Velvet
Velvet
VELVET
$ 0.09194
-0.51%
-0.04%
+0.24%
$ 33.80M
$ 676.53K
388
Memecoin
Memecoin
MEME
$ 0.0005216
-0.97%
-7.77%
+6.11%
$ 33.76M
$ 216.62M
389
STEPN
STEPN
STEPN
$ 0.010575
+0.40%
+5.87%
+3.51%
$ 33.44M
$ 5.89M
390
SNEK
SNEK
SNEK
$ 0.0004374
-0.36%
-4.82%
-8.41%
$ 33.22M
$ 178.26M
391
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000779
-0.98%
+0.99%
-9.37%
$ 33.20M
$ 852.17M
392
Propy
Propy
PRO
$ 0.3322
-0.21%
+0.27%
+5.00%
$ 33.15M
$ 222.65K
393
UPCX
UPCX
UPC
$ 0.2662
+0.30%
-1.37%
+7.26%
$ 33.01M
$ 195.25K
394
WIKI CAT
WIKI CAT
WKC
$ 0.00000005974
+0.15%
-3.53%
-3.93%
$ 32.87M
$ 1.10T
395
MEET48
MEET48
IDOL
$ 0.03105
+0.23%
-0.45%
+18.91%
$ 32.50M
$ 2.89M
396
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006369
-0.67%
+1.20%
-2.93%
$ 32.49M
$ 9.91M
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.14673
-0.18%
-3.44%
-4.91%
$ 32.33M
$ 1.75M
398
CyberConnect
CyberConnect
CYBER
$ 0.4543
-0.35%
+0.11%
-0.93%
$ 32.13M
$ 134.24K
399
SwftCoin
SwftCoin
SWFTC
$ 0.003156
+0.09%
-0.53%
-2.67%
$ 32.11M
$ 17.10M
400
DEAPcoin
DEAPcoin
DEP
$ 0.0010714
+0.10%
-0.17%
-1.01%
$ 32.06M
$ 92.17M
401
USDP
USDP
USDP
$ 1.0006
0.00%
-0.04%
-0.02%
$ 31.97M
$ 11.00K
402
Euler Finance
Euler Finance
EUL
$ 1.3087
-0.23%
+0.08%
+6.82%
$ 31.97M
$ 55.35K
403
Phala
Phala
PHA
$ 0.03728
+0.24%
+0.69%
-23.93%
$ 31.95M
$ 2.29M
404
Espresso
Espresso
ESP
$ 0.06066
-0.49%
-2.55%
-10.62%
$ 31.81M
$ 976.53K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01664
-0.94%
+2.19%
-1.52%
$ 31.79M
$ 3.13M
406
BSquared Network
BSquared Network
B2
$ 0.46906
-1.66%
+2.77%
-2.74%
$ 31.60M
$ 139.95K
407
McDonald s xStock
McDonald s xStock
MCDX
$ 275.21
-0.05%
-1.97%
-3.35%
$ 31.42M
$ 197.61
408
Rekt
Rekt
REKTCOIN
$ 0.00000011093
0.00%
-6.89%
-8.32%
$ 31.26M
$ 54.22B
409
BounceToken
BounceToken
AUCTION
$ 4.481
-0.22%
+0.78%
-2.23%
$ 31.18M
$ 12.67K
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0536
+0.53%
+37.30%
+9.81%
$ 31.10M
$ 18.96M
411
ETHW
ETHW
ETHW
$ 0.2829
+0.21%
+2.72%
+6.54%
$ 30.92M
$ 245.22K
412
BounceBit
BounceBit
BB
$ 0.02696
-0.51%
+0.70%
-6.53%
$ 30.69M
$ 2.41M
413
ARK
ARK
ARK
$ 0.1553
-0.70%
+2.30%
+1.17%
$ 30.68M
$ 459.24K
414
$ 69.34
+0.22%
+0.53%
+1.09%
$ 30.61M
$ 3.63K
415
Hyperlane
Hyperlane
HYPER
$ 0.08929
+0.08%
+0.23%
-3.65%
$ 30.52M
$ 804.84K
416
Giggle Fund
Giggle Fund
GIGGLE
$ 30.46
-0.77%
-6.63%
+1.68%
$ 30.49M
$ 11.43K
417
Nil Token
Nil Token
NIL
$ 0.06517
-0.28%
+7.97%
-7.23%
$ 30.48M
$ 4.17M
418
SHX
SHX
SHX
$ 0.005227
-0.93%
-6.67%
+23.55%
$ 30.39M
$ 33.70M
419
Alaya AI
Alaya AI
AGT
$ 0.013211
+0.33%
-6.50%
-24.22%
$ 30.25M
$ 8.95M
420
Bedrock
Bedrock
BR
$ 0.1161
-0.26%
+4.33%
-10.18%
$ 30.20M
$ 503.79K
421
APRO
APRO
AT
$ 0.11896
+0.13%
+1.05%
-0.68%
$ 29.73M
$ 458.76K
422
CARV
CARV
CARV
$ 0.0498
-0.46%
-0.46%
-3.14%
$ 29.62M
$ 1.03M
423
Clearpool
Clearpool
CPOOL
$ 0.03054
-1.24%
+0.60%
-1.57%
$ 29.42M
$ 2.66M
424
Particle Network
Particle Network
PARTI
$ 0.05225
+2.40%
+26.45%
+4.50%
$ 29.42M
$ 2.89M
425
Illuvium
Illuvium
ILV
$ 3.924
-0.75%
-1.67%
-4.26%
$ 29.05M
$ 14.28K
426
Kyber Network
Kyber Network
KNC
$ 0.1375
0.00%
+1.02%
-3.21%
$ 29.02M
$ 400.03K
427
Harmony
Harmony
ONE
$ 0.001928
-0.72%
-0.67%
+4.47%
$ 28.97M
$ 37.92M
428
Smart Blockchain
Smart Blockchain
SMART
$ 0.0043
-0.09%
-3.80%
-10.57%
$ 28.93M
$ 25.85M
429
Across Protocol
Across Protocol
ACX
$ 0.04062
-0.75%
-1.80%
-3.96%
$ 28.91M
$ 1.29M
430
Aixbt
Aixbt
AIXBT
$ 0.02815
-0.62%
+1.06%
-6.55%
$ 28.63M
$ 4.18M
431
INFINIT
INFINIT
IN
$ 0.08518
+0.11%
-8.19%
-10.09%
$ 28.60M
$ 4.31M
432
GIGACHAD
GIGACHAD
GIGA
$ 0.00302
+1.32%
-0.97%
-17.69%
$ 28.56M
$ 18.83M
433
Ontology Gas
Ontology Gas
ONG
$ 0.05988
-0.40%
-0.41%
-7.93%
$ 28.38M
$ 977.46K
434
STEEM
STEEM
STEEM
$ 0.0513
-0.70%
+0.45%
-0.85%
$ 28.24M
$ 3.64M
435
Lista DAO
Lista DAO
LISTA
$ 0.06856
+0.14%
+1.99%
-6.10%
$ 28.23M
$ 956.15K
436
Nosana
Nosana
NOS
$ 0.39285
+0.61%
+3.78%
+3.50%
$ 28.21M
$ 493.47K
437
KAIO
KAIO
KAIO
$ 0.04114
-3.46%
-14.88%
-5.81%
$ 28.17M
$ 2.80M
438
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.11%
$ 28.16M
$ 3.14K
439
Big Time
Big Time
BIGTIME
$ 0.01129
+0.18%
-1.72%
-1.12%
$ 27.83M
$ 4.90M
440
SCRT
SCRT
SCRT
$ 0.07963
-0.01%
+4.69%
+0.26%
$ 27.59M
$ 1.54M
441
WAX
WAX
WAXP
$ 0.00595
-0.35%
-0.60%
-1.89%
$ 27.55M
$ 10.53M
442
$ 27.63
-0.11%
+5.10%
+13.07%
$ 27.30M
$ 3.40K
443
Bitway
Bitway
BTW
$ 0.012319
-0.35%
-2.07%
-9.71%
$ 27.17M
$ 4.82M
444
$ 413.78
+0.20%
-3.92%
-5.03%
$ 27.13M
$ 453.52
445
Flux
Flux
FLUX
$ 0.06548
-0.66%
-0.36%
-9.65%
$ 27.12M
$ 1.05M
446
IQ
IQ
IQ
$ 0.001028
-0.29%
-0.48%
-3.38%
$ 27.10M
$ 59.88M
447
Victoria VR
Victoria VR
VR
$ 0.001611
0.00%
-0.31%
-3.48%
$ 27.06M
$ 214.35M
448
deBridge
deBridge
DBR
$ 0.01408
-0.14%
-1.19%
-9.70%
$ 27.06M
$ 3.76M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03608
-0.89%
+3.54%
-1.32%
$ 26.89M
$ 3.18M
450
$ 0.2781
-0.50%
+3.64%
+13.21%
$ 26.89M
$ 341.52K
451
API3
API3
API3
$ 0.3037
-0.29%
-0.71%
-5.64%
$ 26.47M
$ 204.15K
452
Blast
Blast
BLAST
$ 0.0004148
+0.05%
-0.85%
-5.69%
$ 26.13M
$ 137.01M
453
DOGS
DOGS
DOGS
$ 0.00004988
-0.75%
+2.68%
-1.06%
$ 25.95M
$ 3.50B
454
dKargo
dKargo
DKA
$ 0.00505
-1.03%
+3.15%
-2.67%
$ 25.86M
$ 12.71M
455
Sign
Sign
SIGN
$ 0.01114
-0.27%
-2.10%
-8.50%
$ 25.77M
$ 7.52M
456
Zerebro
Zerebro
ZEREBRO
$ 0.025548
+1.68%
+12.88%
+12.49%
$ 25.69M
$ 4.11M
457
Spell Token
Spell Token
SPELL
$ 0.0001476
-0.67%
-2.05%
-3.20%
$ 25.44M
$ 364.19M
458
KLK Foundation
KLK Foundation
KLK
$ 0.2531
0.00%
-1.32%
-4.77%
$ 25.36M
$ 101.79K
459
Momentum
Momentum
MMT
$ 0.1235
-1.05%
-3.45%
-0.16%
$ 25.10M
$ 383.43K
460
Wojak
Wojak
WOJAK
$ 0.00000007392
-5.50%
+19.91%
-8.75%
$ 24.98M
$ 1.26T
461
Constellation
Constellation
DAG
$ 0.008732
-0.03%
-4.03%
-37.36%
$ 24.77M
$ 12.75M
462
CertiK
CertiK
CTK
$ 0.1534
-0.45%
+0.59%
-2.77%
$ 24.65M
$ 370.55K
463
Cobak Token
Cobak Token
CBK
$ 0.2446
-0.08%
+0.58%
-0.37%
$ 24.47M
$ 228.44K
464
Token Pocket
Token Pocket
TPT
$ 0.007102
+0.10%
-0.70%
-3.38%
$ 24.46M
$ 7.74M
465
Symbol
Symbol
XYM
$ 0.003749
+0.08%
-0.85%
-12.03%
$ 24.45M
$ 21.04M
466
SATS
SATS
SATS
$ 0.00000001145
-0.60%
+1.84%
-7.94%
$ 24.36M
$ 4.81T
467
BICONOMY
BICONOMY
BICO
$ 0.02412
-0.53%
+1.63%
-2.05%
$ 24.35M
$ 2.92M
468
$ 250.76
+2.82%
+23.83%
+18.54%
$ 24.31M
$ 1.49K
469
Pixels
Pixels
PIXEL
$ 0.007075
-0.63%
-1.38%
+7.08%
$ 24.16M
$ 11.45M
470
Pocket Network
Pocket Network
POKT
$ 0.010133
0.00%
-0.12%
-2.47%
$ 24.03M
$ 177.59K
471
Zentry
Zentry
ZENT
$ 0.002962
+0.10%
+2.73%
-0.17%
$ 23.84M
$ 18.38M
472
ChainGPT
ChainGPT
CGPT
$ 0.025204
+0.80%
+5.30%
+6.92%
$ 23.79M
$ 5.35M
473
GameBuild
GameBuild
GAME2
$ 0.001244
-0.64%
-2.05%
-5.19%
$ 23.72M
$ 5.08M
474
USUAL
USUAL
USUAL
$ 0.01287
-0.46%
+0.31%
-3.35%
$ 23.70M
$ 4.40M
475
Anoma
Anoma
XAN
$ 0.009371
-1.17%
-4.39%
-16.78%
$ 23.70M
$ 10.61M
476
Sonic SVM
Sonic SVM
SONIC
$ 0.03504
-0.70%
+0.08%
-3.47%
$ 23.66M
$ 1.59M
477
Metis
Metis
METIS
$ 3.133
-0.41%
+0.13%
-3.69%
$ 23.55M
$ 21.36K
478
Zest Protocol
Zest Protocol
ZEST
$ 0.15738
+1.66%
+17.19%
-17.41%
$ 23.54M
$ 2.10M
479
Talus
Talus
US
$ 0.01012
+10.89%
+47.65%
+51.42%
$ 23.52M
$ 17.10M
480
Autonomi
Autonomi
AUTONOMI
$ 0.07084
-0.21%
-4.11%
-9.55%
$ 23.46M
$ 1.71M
481
Sapien
Sapien
SAPIEN
$ 0.09258
-0.34%
-1.25%
-13.54%
$ 23.35M
$ 746.87K
482
Bonfida
Bonfida
FIDA
$ 0.02344
+1.51%
-2.93%
-24.90%
$ 23.31M
$ 3.04M
483
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03408
-0.32%
-4.03%
+1.55%
$ 23.15M
$ 1.74M
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006318
-0.09%
+0.98%
+2.46%
$ 23.12M
$ 91.38M
485
CORN
CORN
CORN
$ 0.04394
-0.11%
+1.45%
+1.50%
$ 23.12M
$ 5.52M
486
Mira
Mira
MIRA
$ 0.07718
0.00%
-2.08%
-8.65%
$ 23.10M
$ 904.61K
487
OLAXBT
OLAXBT
AIO
$ 0.10014
+2.32%
+10.57%
+8.57%
$ 22.44M
$ 595.97K
488
Ergo
Ergo
ERG
$ 0.2672
+0.37%
-0.67%
-3.87%
$ 22.30M
$ 221.49K
489
Degen
Degen
DEGEN
$ 0.0009884
-0.25%
+8.93%
+24.88%
$ 22.20M
$ 68.62M
490
Infinity Ground
Infinity Ground
AIN
$ 0.07109
-0.45%
+0.63%
-11.55%
$ 22.20M
$ 784.57K
491
Aevo
Aevo
AEVO
$ 0.02432
-0.08%
-1.14%
-0.66%
$ 22.19M
$ 4.41M
492
wNXM
wNXM
WNXM
$ 52.31
-0.06%
+1.19%
-5.15%
$ 22.13M
$ 1.07K
493
CETUS
CETUS
CETUS
$ 0.02289
-0.22%
-0.82%
-4.58%
$ 21.90M
$ 2.88M
494
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02917
+3.19%
-9.42%
-10.94%
$ 21.78M
$ 4.09M
495
WalletConnect
WalletConnect
WCT
$ 0.05371
-0.46%
-1.65%
-6.98%
$ 21.72M
$ 1.50M
496
MGO
MGO
MGO
$ 0.01314
-0.15%
-5.66%
-10.48%
$ 21.64M
$ 4.44M
497
Catizen
Catizen
CATI
$ 0.04839
-0.77%
-15.21%
-15.00%
$ 21.63M
$ 3.41M
498
Animecoin
Animecoin
ANIME
$ 0.003845
-0.33%
-1.30%
-7.52%
$ 21.47M
$ 14.78M
499
FLock.io
FLock.io
FLOCK
$ 0.05499
-0.61%
+1.70%
-14.71%
$ 21.26M
$ 1.06M
500
Loopring
Loopring
LRC
$ 0.01551
+0.26%
-0.38%
-5.82%
$ 21.25M
$ 3.43M
501
CHR
CHR
CHR
$ 0.021
-0.19%
+0.76%
+4.68%
$ 20.73M
$ 3.82M
502
Celer Network
Celer Network
CELR
$ 0.002633
+0.23%
+0.15%
+9.07%
$ 20.73M
$ 20.19M
503
ROGIN.AI
ROGIN.AI
ROG
$ 0.3115
-0.90%
-4.29%
-8.64%
$ 20.61M
$ 76.63K
504
Citrea
Citrea
CTR
$ 0.0169
-1.10%
-18.08%
-12.32%
$ 20.50M
$ 10.52M
505
Acurast
Acurast
ACU
$ 0.09115
+0.48%
-3.13%
+15.65%
$ 20.47M
$ 1.09M
506
Freysa
Freysa
FAI
$ 0.002473
-0.44%
-7.46%
-5.02%
$ 20.43M
$ 29.38M
507
RateX
RateX
RTX
$ 1.168
0.00%
-0.09%
-11.52%
$ 20.42M
$ 71.89K
508
Xai
Xai
XAI
$ 0.009841
+0.03%
+0.30%
-1.09%
$ 20.40M
$ 6.52M
509
QuarkChain
QuarkChain
QKC
$ 0.002824
-1.61%
+0.72%
-2.56%
$ 20.38M
$ 19.13M
510
Edge
Edge
EDGE1
$ 0.08117
-0.04%
-0.87%
-11.01%
$ 20.33M
$ 647.18K
511
Lagrange
Lagrange
LA
$ 0.10473
+1.54%
+0.09%
-5.40%
$ 20.28M
$ 580.94K
512
SynFutures
SynFutures
F
$ 0.004895
-0.36%
+0.22%
-4.47%
$ 20.18M
$ 11.27M
513
$ 0.02835
+0.64%
-0.53%
-5.37%
$ 20.13M
$ 1.89M
514
Portal
Portal
PORTAL
$ 0.022199
+6.19%
-39.15%
+181.97%
$ 19.98M
$ 49.92M
515
Taiko
Taiko
TAIKO
$ 0.1043
-0.38%
-1.78%
-1.69%
$ 19.83M
$ 536.24K
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01647
0.00%
-0.36%
+0.18%
$ 19.79M
$ 329.82K
517
$ 88.44
0.00%
-0.01%
+0.22%
$ 19.65M
$ 660.44
518
WINK
WINK
WIN
$ 0.00001965
-0.45%
-0.10%
-0.65%
$ 19.61M
$ 2.81B
519
$ 453.87
+0.09%
-2.39%
+8.74%
$ 19.55M
$ 328.56
520
Public Masterpiece
Public Masterpiece
PMT
$ 0.10674
+0.04%
-0.03%
-0.05%
$ 19.48M
$ 1.20M
521
MAGIC
MAGIC
MAGIC
$ 0.05712
-0.09%
-0.71%
-3.29%
$ 19.38M
$ 920.28K
522
Moonriver
Moonriver
MOVR
$ 1.602
+0.06%
-1.28%
-15.45%
$ 19.36M
$ 70.13K
523
Eclipse
Eclipse
ES
$ 0.1467
+1.01%
+6.39%
-4.08%
$ 19.28M
$ 504.46K
524
$ 1,752.15
+1.24%
-0.11%
+7.86%
$ 19.27M
$ 58.42
525
HP
HP
HP
$ 0.013743
-0.92%
+0.68%
-5.88%
$ 19.00M
$ 4.01M
526
CoinDepo
CoinDepo
COINDEPO
$ 0.07593
0.00%
-0.25%
-0.30%
$ 18.97M
$ 1.82M
527
NYM
NYM
NYM
$ 0.02266
-0.09%
-0.83%
-4.75%
$ 18.93M
$ 2.78M
528
Chintai Network
Chintai Network
CHEX
$ 0.01511
0.00%
-4.36%
-8.57%
$ 18.92M
$ 3.86M
529
Orderly Network
Orderly Network
ORDER
$ 0.0483
-0.20%
+1.24%
-6.14%
$ 18.89M
$ 1.06M
530
Coin98
Coin98
C98
$ 0.01874
-0.37%
-2.88%
-6.40%
$ 18.87M
$ 3.29M
531
Boundless
Boundless
ZKC
$ 0.06196
-0.65%
-1.09%
-6.45%
$ 18.72M
$ 1.07M
532
tokenbot
tokenbot
CLANKER
$ 18.56
+0.48%
-3.33%
-2.53%
$ 18.60M
$ 4.77K
533
zkPass
zkPass
ZKP
$ 0.06686
-0.10%
-0.71%
-7.11%
$ 18.58M
$ 1.14M
534
PONKE
PONKE
PONKE
$ 0.03303
-0.12%
-5.79%
-4.28%
$ 18.53M
$ 2.05M
535
Prom
Prom
PROM
$ 1.0108
-0.51%
-0.15%
-9.00%
$ 18.45M
$ 59.35K
536
Pippin
Pippin
PIPPIN
$ 0.018382
-0.46%
-2.46%
-11.98%
$ 18.41M
$ 13.26M
537
Infinex
Infinex
INX
$ 0.009157
+0.21%
-1.87%
+3.34%
$ 18.30M
$ 6.98M
538
KernelDAO
KernelDAO
KERNEL
$ 0.06301
-0.02%
-0.33%
+4.45%
$ 18.14M
$ 1.16M
539
OKZOO
OKZOO
AIOT
$ 0.06239
+1.05%
+12.25%
-6.99%
$ 18.11M
$ 1.29M
540
SaucerSwap
SaucerSwap
SAUCE
$ 0.01974
0.00%
-3.86%
+3.10%
$ 18.08M
$ 83.17K
541
Tensor
Tensor
TNSR
$ 0.03671
-0.24%
-1.20%
-3.94%
$ 18.06M
$ 1.68M
542
ERA
ERA
ERA
$ 0.1205
-0.33%
-2.10%
-8.80%
$ 18.01M
$ 463.95K
543
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002583
-0.20%
-0.31%
-2.08%
$ 17.94M
$ 238.57M
544
DODO
DODO
DODO
$ 0.01738
+0.12%
-1.36%
-2.58%
$ 17.36M
$ 2.99M
545
ABEY
ABEY
ABEY
$ 0.01657
+0.06%
+0.67%
-2.87%
$ 17.30M
$ 623.76K
546
Opinion
Opinion
OPN
$ 0.1222
+1.65%
-7.94%
-27.96%
$ 17.28M
$ 582.99K
547
$ 243.24
+0.21%
+4.36%
+25.91%
$ 17.13M
$ 346.69
548
FIRO
FIRO
FIRO
$ 0.9191
+0.08%
+1.55%
-7.59%
$ 17.06M
$ 94.71K
549
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002269
0.00%
-6.05%
+2.21%
$ 17.04M
$ 11.03B
550
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.016934
-2.17%
-23.31%
+18.78%
$ 17.03M
$ 4.43M
551
STBL
STBL
STBL
$ 0.03393
+0.71%
+4.73%
+11.62%
$ 16.95M
$ 5.81M
552
Delysium
Delysium
AGI
$ 0.007621
+0.15%
+0.45%
-3.56%
$ 16.93M
$ 7.92M
553
QUAI
QUAI
QUAI
$ 0.02158
-0.41%
-5.68%
-8.75%
$ 16.90M
$ 3.54M
554
Moviebloc
Moviebloc
MBL
$ 0.0008675
-0.82%
+0.80%
-2.88%
$ 16.89M
$ 65.48M
555
$ 98.94
+0.43%
-0.17%
+0.60%
$ 16.87M
$ 650.71
556
Adventure Gold
Adventure Gold
AGLD
$ 0.2163
+0.46%
-1.49%
-2.60%
$ 16.82M
$ 281.01K
557
Power Protocol
Power Protocol
POWER
$ 0.0797
-0.75%
+1.86%
+13.66%
$ 16.78M
$ 129.93K
558
Doodles
Doodles
DOOD
$ 0.00215
-0.65%
+0.05%
-11.49%
$ 16.77M
$ 30.95M
559
Test
Test
TST
$ 0.017706
-0.27%
-1.08%
-0.92%
$ 16.76M
$ 3.73M
560
Fluent
Fluent
BLEND
$ 0.08282
-0.21%
+0.88%
-8.67%
$ 16.73M
$ 838.86K
561
GUNZ
GUNZ
GUN
$ 0.007391
+0.38%
-5.54%
-23.49%
$ 16.72M
$ 24.53M
562
Sentism
Sentism
SENTIS
$ 0.08515
+0.24%
+0.79%
+1.06%
$ 16.67M
$ 5.53M
563
Katana Network
Katana Network
KAT
$ 0.007047
-0.63%
-0.18%
-8.74%
$ 16.66M
$ 18.66M
564
Superform
Superform
SUPERFORM
$ 0.08597
+1.01%
-1.70%
-16.57%
$ 16.54M
$ 699.71K
565
HARRY
HARRY
HARRY
$ 0.01635
-0.12%
+0.24%
-0.55%
$ 16.41M
$ 4.08M
566
Mey Network
Mey Network
MEY
$ 0.05737
+0.37%
+10.97%
+13.10%
$ 16.40M
$ 7.28M
567
Codatta
Codatta
XNY
$ 0.006586
-1.09%
-7.99%
-4.20%
$ 16.35M
$ 11.64M
568
Electroneum
Electroneum
ETN
$ 0.000906
+0.22%
+0.44%
-5.71%
$ 16.34M
$ 56.03M
569
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01616
-0.31%
+0.68%
-2.92%
$ 16.30M
$ 3.50M
570
Apertum
Apertum
APTM
$ 0.17029
-0.13%
-7.90%
-3.99%
$ 16.28M
$ 250.57K
571
MetaMUI
MetaMUI
MMUI
$ 0.034
0.00%
-0.87%
-4.49%
$ 16.19M
$ 4.23M
572
Newton Protocol
Newton Protocol
NEWT
$ 0.06631
+0.04%
-0.06%
-8.61%
$ 16.18M
$ 842.24K
573
Yei Finance
Yei Finance
CLO
$ 0.12965
+5.48%
+36.64%
+81.31%
$ 16.13M
$ 2.04M
574
AVA
AVA
AVA
$ 0.2176
-0.32%
-0.05%
-3.10%
$ 16.04M
$ 237.36K
575
HumidiFi
HumidiFi
WET
$ 0.06866
-0.24%
+2.62%
-5.43%
$ 15.97M
$ 987.83K
576
Based
Based
BASED
$ 0.06731
-0.48%
-4.04%
+10.26%
$ 15.96M
$ 2.46M
577
JOE
JOE
JOE
$ 0.03916
-0.55%
+2.65%
-3.68%
$ 15.93M
$ 1.48M
578
Space and Time
Space and Time
SXT
$ 0.01119
+0.09%
-1.22%
-3.90%
$ 15.89M
$ 5.91M
579
HAJIMI
HAJIMI
哈基米
$ 0.01554
-0.25%
-9.71%
+5.61%
$ 15.80M
$ 3.45M
580
KishuInu
KishuInu
KISHU
$ 0.00000000016738
-1.13%
-8.81%
+5.38%
$ 15.76M
$ 449.17T
581
AO
AO
AO
$ 2.422
-3.56%
-5.67%
-10.08%
$ 15.75M
$ 23.32K
582
FUNToken
FUNToken
FUNTOKEN
$ 0.0014374
-0.02%
+12.95%
+66.48%
$ 15.70M
$ 52.77M
583
ARPA
ARPA
ARPA
$ 0.010031
-0.16%
-0.99%
-3.75%
$ 15.38M
$ 5.60M
584
HeyElsa
HeyElsa
ELSA
$ 0.05911
-0.20%
-2.94%
-9.88%
$ 15.28M
$ 1.25M
585
AVAIL
AVAIL
AVAIL
$ 0.003932
+0.03%
-0.63%
-4.07%
$ 15.16M
$ 12.16M
586
UCN
UCN
UCN
$ 301.51
+0.05%
+0.17%
+1.77%
$ 15.08M
$ 216.80
587
Radicle
Radicle
RAD
$ 0.2523
-0.12%
+0.56%
-9.02%
$ 14.95M
$ 239.40K
588
SOPH
SOPH
SOPH
$ 0.007384
-0.31%
+1.47%
-2.19%
$ 14.91M
$ 7.76M
589
VENOM
VENOM
VENOM
$ 0.0151
0.00%
+1.42%
-2.84%
$ 14.88M
$ 4.99M
590
Bert
Bert
BERT
$ 0.015233
-0.05%
+1.32%
+8.87%
$ 14.75M
$ 5.47M
591
Gods Unchained
Gods Unchained
GODS
$ 0.03406
0.00%
-0.85%
-3.58%
$ 14.71M
$ 1.58M
592
Vine Coin
Vine Coin
VINE
$ 0.01468
-1.08%
-5.59%
-13.08%
$ 14.69M
$ 5.70M
593
$ 109.68
+1.11%
-1.53%
-8.77%
$ 14.66M
$ 1.61K
594
Orochi Network
Orochi Network
ON
$ 0.10176
+0.23%
-0.14%
-5.99%
$ 14.65M
$ 850.64K
595
Banana Gun
Banana Gun
BANANA
$ 3.605
0.00%
+1.31%
-2.76%
$ 14.57M
$ 17.74K
596
Aura
Aura
AURASOL
$ 0.014649
-1.15%
-0.02%
-2.22%
$ 14.55M
$ 4.77M
597
Prompt
Prompt
PROMPT
$ 0.03162
+0.54%
-1.84%
-3.65%
$ 14.53M
$ 2.04M
598
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 143.74
0.00%
-4.08%
-5.75%
$ 14.50M
$ 6.63
599
Fartboy
Fartboy
FARTBOY
$ 0.014307
-2.48%
-5.44%
+8.92%
$ 14.47M
$ 4.96M
600
$ 101.9
-0.01%
+0.01%
-0.18%
$ 14.43M
$ 590.45
601
$ 87.95
-0.05%
+3.78%
-9.22%
$ 14.36M
$ 855.00
602
Simons Cat
Simons Cat
CAT
$ 0.000001871
-0.16%
-0.58%
+6.34%
$ 14.34M
$ 31.62B
603
INIT
INIT
INIT
$ 0.07139
-0.16%
-10.40%
+5.88%
$ 14.32M
$ 1.55M
604
Marlin POND
Marlin POND
POND
$ 0.001713
+2.36%
+9.11%
-12.10%
$ 14.29M
$ 136.71M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02626
-0.26%
-2.22%
+1.53%
$ 14.28M
$ 2.98M
606
Origin
Origin
OGN
$ 0.02126
-0.37%
+0.09%
+0.70%
$ 14.25M
$ 2.54M
607
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01544
-0.51%
-0.26%
-1.83%
$ 14.22M
$ 3.66M
608
Lumia
Lumia
LUMIA
$ 0.09983
-0.85%
-1.07%
-2.24%
$ 14.13M
$ 554.28K
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007902
-0.34%
-2.20%
-0.85%
$ 14.12M
$ 38.44M
610
Radix
Radix
XRD
$ 0.001033
0.00%
-5.22%
-11.24%
$ 13.91M
$ 64.27M
611
$ 18.31
0.00%
-1.66%
+13.73%
$ 13.84M
$ 5.03K
612
IX Swap
IX Swap
IXS
$ 0.0761
0.00%
+8.99%
+5.38%
$ 13.75M
$ 869.36K
613
READY
READY
READY
$ 0.013644
-0.04%
-0.03%
-12.75%
$ 13.64M
$ 319.41K
614
$ 304.45
-0.19%
-2.70%
-1.17%
$ 13.60M
$ 276.75
615
Stakestone
Stakestone
STO
$ 0.05983
-0.69%
-0.02%
-4.54%
$ 13.55M
$ 1.09M
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01383
+0.43%
-1.34%
-0.71%
$ 13.52M
$ 6.50M
617
AriaAI
AriaAI
ARIA
$ 0.03894
+0.33%
-9.30%
-4.90%
$ 13.47M
$ 3.74M
618
$ 85.07
+0.50%
-0.69%
+0.05%
$ 13.45M
$ 706.32
619
ALI
ALI
ALI
$ 0.00147
0.00%
0.00%
+11.36%
$ 13.40M
$ 1.43M
620
TARS Protocol
TARS Protocol
TAI
$ 0.01505
-0.86%
-0.86%
-18.78%
$ 13.31M
$ 4.09M
621
Moonbeam
Moonbeam
GLMR
$ 0.01126
+1.52%
-1.73%
-9.56%
$ 13.23M
$ 5.38M
622
PEP
PEP
PEP
$ 0.0001263
+1.90%
-6.07%
-2.50%
$ 13.23M
$ 35.15M
623
OG
OG
OG
$ 2.805
-0.35%
+0.93%
-4.09%
$ 13.23M
$ 21.43K
624
Recall
Recall
RECALL
$ 0.05016
+0.18%
+0.68%
-4.55%
$ 13.08M
$ 1.62M
625
Diamante
Diamante
DIAM
$ 0.006582
+0.05%
-0.36%
-5.76%
$ 13.06M
$ 8.08M
626
Dolomite
Dolomite
DOLO
$ 0.02924
+0.34%
-0.61%
-7.72%
$ 13.03M
$ 2.09M
627
SuperRare
SuperRare
RARE
$ 0.01562
-0.19%
-0.88%
+2.48%
$ 12.98M
$ 3.72M
628
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7998
+0.12%
+1.63%
-0.52%
$ 12.93M
$ 90.58K
629
$ 407.77
+0.12%
+6.85%
+28.68%
$ 12.91M
$ 341.21
630
$ 0.006837
+0.01%
-1.26%
-7.42%
$ 12.89M
$ 8.78M
631
$ 504.33
+0.61%
-1.51%
+0.01%
$ 12.87M
$ 164.15
632
$ 147.94
-0.48%
-6.69%
-6.82%
$ 12.86M
$ 947.53
633
FirmaChain
FirmaChain
FCT2
$ 0.01076
0.00%
-1.73%
-6.09%
$ 12.75M
$ 1.14M
634
yieldbasis
yieldbasis
YB
$ 0.10553
+0.73%
+4.51%
-2.84%
$ 12.71M
$ 774.07K
635
$ 167.69
+0.02%
+0.59%
+2.21%
$ 12.62M
$ 344.29
636
Limitless
Limitless
LMTS
$ 0.09585
-0.29%
-7.41%
-20.84%
$ 12.56M
$ 585.69K
637
Quilibrium
Quilibrium
WQUIL
$ 0.0136
+5.30%
+2.21%
+13.01%
$ 12.54M
$ 196.17K
638
Drift Protocol
Drift Protocol
DRIFT
$ 0.02063
+0.74%
-0.92%
-41.98%
$ 12.52M
$ 5.29M
639
MUBARAK
MUBARAK
MUBARAK
$ 0.012229
-0.10%
-1.59%
-8.12%
$ 12.36M
$ 6.51M
640
MyShell Token
MyShell Token
SHELL
$ 0.0326
+2.06%
+6.30%
+4.70%
$ 12.33M
$ 2.33M
641
$ 0.00492
-0.40%
-11.92%
-20.55%
$ 12.29M
$ 1.88M
642
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1225
-0.49%
-2.67%
-1.00%
$ 12.26M
$ 806.58K
643
Maverick Protocol
Maverick Protocol
MAV
$ 0.01311
-0.45%
-0.83%
+0.53%
$ 12.26M
$ 4.18M
644
Gains Network
Gains Network
GNS
$ 0.5129
+0.72%
+3.61%
+10.29%
$ 12.26M
$ 120.85K
645
Titans Tap
Titans Tap
TIT
$ 0.000395
0.00%
+4.77%
-13.94%
$ 12.12M
$ 19.20K
646
Boba
Boba
BOBA
$ 0.02466
-0.93%
-2.50%
0.00%
$ 12.11M
$ 2.28M
647
Epic Chain
Epic Chain
EPIC
$ 0.3807
+1.67%
+34.56%
+71.91%
$ 12.05M
$ 1.81M
648
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7641
-0.07%
-4.44%
-28.83%
$ 12.04M
$ 137.47K
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05156
-0.35%
-0.56%
-4.70%
$ 11.93M
$ 1.49M
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02749
+1.28%
+0.29%
+0.40%
$ 11.81M
$ 1.95M
651
Sport.Fun
Sport.Fun
FUN
$ 0.0638
-2.42%
-0.98%
+11.63%
$ 11.70M
$ 1.44M
652
SmarDex
SmarDex
SDEX
$ 0.001191
0.00%
-0.92%
-2.78%
$ 11.67M
$ 92.94M
653
Fusionist
Fusionist
ACE
$ 0.1168
0.00%
+0.60%
+2.17%
$ 11.64M
$ 849.42K
654
THENA
THENA
THE
$ 0.08688
+0.02%
-2.52%
+4.14%
$ 11.58M
$ 685.00K
655
MWX AI
MWX AI
MWXT
$ 0.06796
-1.75%
-0.90%
-4.58%
$ 11.52M
$ 5.10M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.332
-0.74%
-0.07%
-2.70%
$ 11.50M
$ 26.12K
657
$ 434.88
+0.65%
+2.50%
+4.35%
$ 11.48M
$ 166.19
658
Highstreet
Highstreet
HIGH
$ 0.124
0.00%
-3.70%
-7.54%
$ 11.42M
$ 1.07M
659
The AI Prophecy
The AI Prophecy
ACT
$ 0.01189
-0.08%
0.00%
-5.43%
$ 11.39M
$ 4.87M
660
WSPN
WSPN
WUSD
$ 0.9985
+0.05%
0.00%
-0.03%
$ 11.34M
$ 58.14K
661
FAR Labs
FAR Labs
FAR
$ 0.002336
0.00%
-1.01%
+4.36%
$ 11.33M
$ 624.19K
662
$ 113.06
-0.14%
-0.09%
-0.35%
$ 11.31M
$ 502.38
663
BENQI
BENQI
BENQI
$ 0.001548
0.00%
-0.89%
+0.51%
$ 11.25M
$ 36.83M
664
$ 105.91
+1.12%
+0.45%
-0.55%
$ 11.08M
$ 558.39
665
Goldfinch
Goldfinch
GFI
$ 0.1265
-0.08%
-2.16%
-8.86%
$ 11.05M
$ 505.49K
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0874
+0.69%
-0.23%
-1.34%
$ 11.04M
$ 1.04M
667
Stader
Stader
SD
$ 0.1559
-0.32%
+0.06%
+0.26%
$ 11.00M
$ 374.83K
668
WilderWorld
WilderWorld
WILD
$ 0.02187
-0.55%
-1.54%
-12.89%
$ 10.88M
$ 2.62M
669
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2361
-0.17%
-2.58%
-3.33%
$ 10.76M
$ 253.91K
670
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001659
-0.30%
-0.66%
-0.95%
$ 10.74M
$ 426.91M
671
Hivemapper
Hivemapper
HONEY
$ 0.00183
+0.55%
+2.22%
-3.16%
$ 10.74M
$ 27.77M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01566
-0.25%
-0.63%
+2.00%
$ 10.55M
$ 4.15M
673
Supra
Supra
SUPRA
$ 0.0003565
+1.02%
+7.49%
+15.49%
$ 10.49M
$ 564.49M
674
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01448
-0.41%
-5.75%
+6.34%
$ 10.47M
$ 4.35M
675
Agoras
Agoras
AGRS
$ 0.3467
0.00%
-2.26%
-9.60%
$ 10.35M
$ 25.14K
676
Dymension
Dymension
DYM
$ 0.01917
-0.21%
-3.17%
-19.91%
$ 10.34M
$ 4.09M
677
MAPO
MAPO
MAPO
$ 0.001656
0.00%
-0.90%
-14.68%
$ 10.30M
$ 18.72M
678
$ 85.53
-0.50%
-0.51%
+0.51%
$ 10.29M
$ 684.83
679
NetX
NetX
NETX
$ 0.4475
-0.26%
-3.91%
-5.94%
$ 10.21M
$ 195.76K
680
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010141
-0.43%
-0.59%
-6.92%
$ 10.20M
$ 6.55M
681
ELA
ELA
ELA
$ 0.438
0.00%
-0.23%
-4.99%
$ 10.12M
$ 14.58K
682
Synapse
Synapse
SYN
$ 0.04693
+0.04%
+0.81%
+12.40%
$ 10.08M
$ 1.75M
683
Alltoscan
Alltoscan
ATS
$ 0.13162
+0.42%
+11.19%
-1.43%
$ 10.05M
$ 2.36M
684
Cookie DAO
Cookie DAO
COOKIE
$ 0.01293
+0.15%
+0.93%
+4.49%
$ 10.01M
$ 5.41M
685
MARBLEX
MARBLEX
MBX
$ 0.03586
-0.11%
-3.34%
-6.89%
$ 9.99M
$ 1.50M
686
USAT
USAT
USAT
$ 0.9988
-0.01%
-0.07%
-0.08%
$ 9.99M
$ 55.75K
687
StablR Euro
StablR Euro
EURR
$ 0.835
0.00%
-2.91%
-5.33%
$ 9.92M
$ 1.21K
688
Bless
Bless
BLESS
$ 0.005011
+0.47%
-2.09%
+3.28%
$ 9.90M
$ 27.21M
689
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001445
-0.62%
-2.09%
+7.97%
$ 9.81M
$ 33.01M
690
Hashflow
Hashflow
HFT
$ 0.01183
+0.51%
+2.75%
+8.74%
$ 9.77M
$ 4.25M
691
Redbelly Network
Redbelly Network
RBNT
$ 0.003678
+0.19%
-0.19%
+11.46%
$ 9.75M
$ 15.36M
692
$ 515.8
-0.49%
+0.28%
+1.92%
$ 9.74M
$ 146.97
693
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009481
-0.39%
-0.22%
-18.76%
$ 9.71M
$ 7.49M
694
VANRY
VANRY
VANRY
$ 0.003974
-0.12%
-1.05%
-6.18%
$ 9.50M
$ 14.07M
695
TOWNS
TOWNS
TOWNS
$ 0.003059
+0.29%
-0.10%
-2.98%
$ 9.43M
$ 21.42M
696
Layer3
Layer3
L3
$ 0.007704
-2.32%
-13.94%
-19.13%
$ 9.39M
$ 7.17M
697
XION
XION
XION
$ 0.1318
-0.60%
-2.30%
-3.44%
$ 9.35M
$ 112.82K
698
Everlyn AI
Everlyn AI
LYN
$ 0.03688
+0.33%
+4.61%
-13.59%
$ 9.33M
$ 5.78M
699
Puffer
Puffer
PUFFER
$ 0.02
-0.50%
-5.19%
-13.73%
$ 9.27M
$ 2.68M
700
Orchid
Orchid
OXT
$ 0.009226
+0.01%
-2.30%
-5.00%
$ 9.22M
$ 6.56M
701
DeAgentAI
DeAgentAI
AIA
$ 0.07416
+1.96%
+6.10%
+22.21%
$ 9.17M
$ 5.34M
702
AdEx
AdEx
ADX
$ 0.0618
+0.16%
+3.17%
+0.98%
$ 9.14M
$ 124.35K
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4174
0.00%
+1.25%
+5.29%
$ 9.00M
$ 159.85K
704
Toko Token
Toko Token
TKO
$ 0.05284
-0.45%
-0.81%
+3.83%
$ 8.97M
$ 1.05M
705
Forta
Forta
FORT
$ 0.01413
-1.81%
-3.81%
-8.66%
$ 8.97M
$ 3.79M
706
Resolv
Resolv
RESOLV
$ 0.02271
+1.33%
+3.49%
+0.71%
$ 8.97M
$ 4.92M
707
balancer
balancer
BAL
$ 0.1282
-0.08%
-3.24%
-6.07%
$ 8.96M
$ 456.16K
708
Energy Web
Energy Web
EWT
$ 0.2968
-0.50%
-2.01%
+2.73%
$ 8.93M
$ 91.42K
709
4
4
4
$ 0.008756
-0.35%
-8.26%
+2.89%
$ 8.90M
$ 19.33M
710
INI
INI
INI
$ 0.0162
+8.02%
+8.09%
+4.80%
$ 8.83M
$ 908.38K
711
FIGHT
FIGHT
FIGHT
$ 0.004343
-0.58%
-11.37%
-8.24%
$ 8.77M
$ 24.83M
712
X Empire
X Empire
XEMPIRE
$ 0.00001261
+0.24%
+1.68%
-0.47%
$ 8.76M
$ 4.65B
713
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3428
-0.74%
-1.78%
-4.35%
$ 8.74M
$ 182.96K
714
SquidGrow
SquidGrow
SQGROW
$ 0.008725
-1.75%
-16.43%
-18.54%
$ 8.74M
$ 799.60K
715
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6657
-0.03%
-0.95%
-4.33%
$ 8.66M
$ 83.59K
716
Tutorial
Tutorial
TUT
$ 0.01026
+0.09%
+0.45%
+0.56%
$ 8.64M
$ 13.22M
717
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0881
-0.67%
-0.90%
-10.53%
$ 8.62M
$ 194.42K
718
Resistance Dog
Resistance Dog
REDO
$ 0.08438
-2.22%
-5.24%
+0.35%
$ 8.56M
$ 890.09K
719
Bitrise
Bitrise
BRISE
$ 0.00000002142
+0.19%
-0.87%
-0.87%
$ 8.56M
$ 2.50T
720
AUKI
AUKI
AUKI
$ 0.006783
+0.12%
-6.81%
-16.26%
$ 8.52M
$ 3.30M
721
AS Roma
AS Roma
ASR
$ 0.976
+0.31%
+0.51%
-3.53%
$ 8.46M
$ 50.40K
722
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9952
+0.76%
-0.01%
+1.06%
$ 8.45M
$ 53.05K
723
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000954
-0.68%
-2.00%
-15.92%
$ 8.36M
$ 83.38M
724
Gitcoin
Gitcoin
GTC
$ 0.09449
-0.79%
+0.54%
+2.13%
$ 8.34M
$ 1.10M
725
Hydranet
Hydranet
HDN
$ 0.0442
+0.48%
-6.77%
-7.94%
$ 8.31M
$ 1.62M
726
Peercoin
Peercoin
PPC
$ 0.2723
+0.04%
+0.18%
-2.78%
$ 8.24M
$ 22.89K
727
Bella
Bella
BEL
$ 0.10203
+0.49%
-0.90%
+2.97%
$ 8.24M
$ 597.56K
728
Zircuit
Zircuit
ZRC
$ 0.001402
-0.14%
-0.21%
-3.38%
$ 8.22M
$ 38.41M
729
DAR Open Network
DAR Open Network
D
$ 0.011187
-0.38%
-4.98%
-7.41%
$ 8.21M
$ 5.25M
730
RHEA
RHEA
RHEA
$ 0.020389
-1.17%
+13.97%
+3.28%
$ 8.16M
$ 5.05M
731
Access Protocol
Access Protocol
ACS
$ 0.0001651
+0.18%
-3.50%
-4.78%
$ 8.15M
$ 435.95M
732
ELYSIA
ELYSIA
EL
$ 0.001648
0.00%
-3.57%
-9.89%
$ 8.05M
$ 211.76K
733
Scroll
Scroll
SCR
$ 0.04182
-0.21%
-2.04%
+0.76%
$ 8.02M
$ 1.72M
734
PepeCoin
PepeCoin
PEPECOIN
$ 0.07487
0.00%
-2.44%
-6.06%
$ 8.02M
$ 995.43K
735
$ 605.7
+0.41%
-5.25%
-1.34%
$ 7.97M
$ 123.06
736
Phoenix
Phoenix
PHNIX
$ 0.000014879
-0.02%
-10.29%
-15.17%
$ 7.96M
$ 21.08B
737
Apu Apustaja
Apu Apustaja
APU
$ 0.0000227
-2.89%
+0.43%
-3.29%
$ 7.94M
$ 131.32M
738
$ 259.84
+0.07%
-3.86%
-1.96%
$ 7.91M
$ 245.59
739
Abelian
Abelian
ABEL
$ 0.06735
-0.04%
-3.33%
-3.94%
$ 7.89M
$ 164.94K
740
OmiseGo
OmiseGo
OMG
$ 0.05564
-0.35%
0.00%
-4.60%
$ 7.88M
$ 1.08M
741
Polkastarter
Polkastarter
POLS
$ 0.07938
-0.11%
-0.33%
+3.74%
$ 7.86M
$ 709.59K
742
DAO Maker
DAO Maker
DAO
$ 0.03701
-0.11%
-2.14%
-9.69%
$ 7.83M
$ 1.63M
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01682
0.00%
0.00%
+4.80%
$ 7.83M
$ 33.19K
744
BadgerDAO
BadgerDAO
BADGER
$ 0.3985
-0.03%
-2.62%
-4.44%
$ 7.80M
$ 239.93K
745
$ 70.03
-0.09%
-0.73%
+0.71%
$ 7.78M
$ 803.27
746
$ 180.42
+0.50%
-4.03%
+0.57%
$ 7.77M
$ 400.78
747
AKEDO
AKEDO
AKE
$ 0.0003342
0.00%
+4.83%
+10.11%
$ 7.72M
$ 226.37M
748
Klever
Klever
KLV
$ 0.0008584
-0.05%
-0.62%
-5.90%
$ 7.71M
$ 61.12M
749
PlatON
PlatON
LAT
$ 0.001115
-0.45%
-0.45%
-12.12%
$ 7.71M
$ 47.78M
750
OneFootball Credits
OneFootball Credits
OFC
$ 0.04807
-0.79%
+3.46%
+7.82%
$ 7.71M
$ 1.84M
751
$ 0.008163
+0.34%
-2.03%
-8.89%
$ 7.62M
$ 7.31M
752
Brickken
Brickken
BKN
$ 0.09336
-0.37%
-4.95%
-5.96%
$ 7.59M
$ 4.19M
753
Paal AI
Paal AI
PAAL
$ 0.00772
+0.17%
-5.04%
-12.30%
$ 7.57M
$ 10.02M
754
swarms
swarms
SWARMS
$ 0.007446
+3.69%
+4.78%
-20.36%
$ 7.54M
$ 15.88M
755
XMAQUINA
XMAQUINA
DEUS
$ 0.03734
+1.61%
-12.10%
--
$ 7.49M
$ 3.24M
756
BugsCoin
BugsCoin
BGSC
$ 0.0008133
-1.07%
-11.19%
-0.11%
$ 7.47M
$ 65.25M
757
Argentine Football
Argentine Football
ARG
$ 0.3998
-0.67%
+1.49%
+3.43%
$ 7.44M
$ 153.90K
758
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009093
-0.10%
+1.08%
-5.02%
$ 7.43M
$ 6.35M
759
Eesee
Eesee
ESE
$ 0.007923
-0.28%
-7.71%
-3.10%
$ 7.43M
$ 6.87M
760
Nomina
Nomina
NOM
$ 0.002498
-1.62%
+7.57%
+22.74%
$ 7.42M
$ 158.74M
761
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03032
-0.43%
-1.67%
-1.71%
$ 7.40M
$ 2.07M
762
LimeWire
LimeWire
LMWR
$ 0.01607
+0.31%
-1.17%
-7.36%
$ 7.37M
$ 3.30M
763
Nimiq
Nimiq
NIM
$ 0.000518
0.00%
-0.96%
-8.16%
$ 7.31M
$ 28.08M
764
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008571
-0.89%
-3.58%
-27.86%
$ 7.23M
$ 65.37M
765
Autonolas
Autonolas
OLAS
$ 0.0304
+1.33%
+2.01%
-0.97%
$ 7.23M
$ 1.71M
766
Bluefin
Bluefin
BLUE
$ 0.01425
-0.55%
-4.63%
-12.76%
$ 7.20M
$ 4.10M
767
COQ INU
COQ INU
COQ
$ 0.00000010392
-0.97%
-3.29%
-21.56%
$ 7.16M
$ 571.13B
768
Mobox
Mobox
MBOX
$ 0.01294
+2.37%
+1.25%
+18.45%
$ 7.14M
$ 7.23M
769
SAGA
SAGA
SAGA
$ 0.01749
-0.40%
-0.11%
-11.91%
$ 7.11M
$ 5.97M
770
MORI COIN
MORI COIN
MORI
$ 0.008731
+0.01%
+0.81%
-19.79%
$ 7.06M
$ 7.98M
771
Destra Network
Destra Network
DSYNC
$ 0.007216
+0.50%
-5.32%
-12.73%
$ 7.06M
$ 23.71M
772
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3987
+0.46%
-2.49%
-8.29%
$ 7.05M
$ 269.29K
773
Minswap
Minswap
MIN
$ 0.004045
-0.10%
-2.81%
-2.13%
$ 7.02M
$ 2.54M
774
Hey Anon
Hey Anon
ANON
$ 0.5008
-0.06%
-3.46%
-15.93%
$ 7.00M
$ 188.39K
775
Pitbull
Pitbull
PIT
$ 0.000000000172
+0.06%
-0.69%
+12.19%
$ 6.95M
$ 325.86T
776
Hemi
Hemi
HEMI
$ 0.007046
-0.24%
-2.30%
+5.09%
$ 6.94M
$ 11.02M
777
ORIGYN
ORIGYN
OGY
$ 0.0008801
-0.42%
-2.57%
-2.58%
$ 6.93M
$ 56.90M
778
TXC
TXC
TXC
$ 0.109
0.00%
-0.91%
-15.50%
$ 6.86M
$ 230.30K
779
LandWolf
LandWolf
LWOLF
$ 0.000007518
+0.04%
+0.08%
-9.37%
$ 6.83M
$ 14.99B
780
Neon EVM
Neon EVM
NEON
$ 0.02825
-0.04%
-0.25%
-6.91%
$ 6.81M
$ 1.93M
781
GST
GST
GST
$ 0.001421
-0.21%
-0.42%
-6.69%
$ 6.80M
$ 39.14M
782
Quickswap
Quickswap
QUICK
$ 0.008576
-0.81%
-2.80%
-8.92%
$ 6.72M
$ 6.67M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5061
-0.22%
-1.82%
-1.80%
$ 6.68M
$ 156.03K
784
$ 59.1
+0.30%
+4.08%
+2.00%
$ 6.64M
$ 1.22K
785
Forest Protocol
Forest Protocol
FOREST
$ 0.06044
-0.05%
-11.12%
-6.84%
$ 6.61M
$ 1.59M
786
Heima
Heima
HEI
$ 0.07589
-1.22%
-21.05%
+28.05%
$ 6.58M
$ 1.97M
787
OORT
OORT
OORT
$ 0.00848
+0.36%
-6.24%
-3.33%
$ 6.50M
$ 5.95M
788
SIX
SIX
SIX
$ 0.00764
-0.13%
-3.91%
-12.21%
$ 6.48M
$ 6.66M
789
Mitosis
Mitosis
MITO
$ 0.03279
+0.58%
-1.14%
-7.10%
$ 6.47M
$ 1.69M
790
Pangolin
Pangolin
PNG
$ 0.02763
+0.29%
-0.97%
-1.88%
$ 6.46M
$ 2.29M
791
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008654
-0.06%
-0.90%
-11.16%
$ 6.45M
$ 6.66M
792
Radio Caca
Radio Caca
RACA
$ 0.00001569
+0.64%
-0.95%
-6.01%
$ 6.44M
$ 3.73B
793
Niza
Niza
NIZA
$ 0.00394
0.00%
+0.51%
-4.14%
$ 6.36M
$ 5.61M
794
Vow
Vow
VOW
$ 0.01782
0.00%
-3.57%
+4.82%
$ 6.35M
$ 28.26K
795
Juventus
Juventus
JUV
$ 0.4067
-0.73%
+3.01%
-0.34%
$ 6.34M
$ 139.23K
796
Viction
Viction
VIC
$ 0.04881
+0.08%
-15.47%
-9.26%
$ 6.32M
$ 5.85M
797
HOPR Token
HOPR Token
HOPR
$ 0.0185
-0.16%
-3.24%
-10.15%
$ 6.32M
$ 2.99M
798
LUKSO
LUKSO
LYX
$ 0.2067
+0.39%
-1.71%
-10.22%
$ 6.31M
$ 16.68K
799
Andy
Andy
ANDYETH
$ 0.000006294
-0.02%
-1.39%
-10.54%
$ 6.30M
$ 10.40B
800
Ava AI
Ava AI
AVAAI
$ 0.006224
+0.11%
+1.84%
-2.43%
$ 6.29M
$ 11.07M
801
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006295
-0.52%
+2.99%
-13.64%
$ 6.27M
$ 9.19M
802
NUMINE
NUMINE
NUMI
$ 0.01901
+0.26%
+1.96%
+3.45%
$ 6.18M
$ 3.21M
803
NFPrompt
NFPrompt
NFP
$ 0.010551
-0.60%
-3.34%
+3.09%
$ 6.18M
$ 16.82M
804
pumpBTC
pumpBTC
PUMPBTC
$ 0.01239
-0.08%
-3.92%
-1.88%
$ 6.16M
$ 4.16M
805
SYMM
SYMM
SYMM
$ 0.0372
0.00%
-11.00%
-40.10%
$ 6.14M
$ 121.67K
806
$ 85.38
+0.34%
-0.59%
+3.63%
$ 6.10M
$ 722.80
807
MANSORY
MANSORY
MNSRY
$ 0.006706
+0.03%
-0.65%
-3.46%
$ 6.03M
$ 6.13M
808
Mamo
Mamo
MAMO
$ 0.010004
+0.36%
-2.74%
-10.28%
$ 5.97M
$ 5.47M
809
Telos
Telos
TLOS
$ 0.013219
-0.02%
+5.39%
-4.35%
$ 5.95M
$ 4.84M
810
$ 1.809
-1.47%
-4.73%
+0.17%
$ 5.94M
$ 60.56K
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00587
+0.34%
-1.33%
-13.03%
$ 5.92M
$ 634.98K
812
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02386
-1.82%
-16.53%
+0.81%
$ 5.92M
$ 15.50M
813
PIVX
PIVX
PIVX
$ 0.06027
-0.10%
-1.44%
-3.62%
$ 5.92M
$ 963.56K
814
Fuel
Fuel
FUEL
$ 0.00067
0.00%
+1.41%
+2.86%
$ 5.90M
$ 1.33M
815
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007981
0.00%
-0.24%
-3.28%
$ 5.86M
$ 7.67T
816
$ 13.451
+0.36%
+1.58%
+37.28%
$ 5.86M
$ 7.88K
817
daGama
daGama
DGMA
$ 0.04502
+0.07%
-0.11%
+0.02%
$ 5.84M
$ 2.18M
818
Solv Protocol
Solv Protocol
SOLV
$ 0.003915
-0.23%
+0.20%
-4.18%
$ 5.81M
$ 14.74M
819
$ 228.38
+0.13%
-8.06%
-9.79%
$ 5.80M
$ 501.46
820
OpenVPP
OpenVPP
OVPP
$ 0.007089
-0.98%
-10.86%
-1.68%
$ 5.76M
$ 50.43M
821
Sperax
Sperax
SPA
$ 0.002803
-0.07%
-0.64%
-1.89%
$ 5.74M
$ 19.17M
822
Manchester City Fan
Manchester City Fan
CITY
$ 0.4217
+1.34%
+0.90%
-5.07%
$ 5.72M
$ 136.05K
823
Humans.ai
Humans.ai
HEART
$ 0.0007435
-0.01%
-1.77%
-7.24%
$ 5.72M
$ 52.35M
824
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1313
-1.28%
+6.58%
-2.67%
$ 5.65M
$ 2.34M
825
Kryll
Kryll
KRL
$ 0.1409
0.00%
-0.70%
-3.29%
$ 5.62M
$ 4.19K
826
Oraichain
Oraichain
ORAI
$ 0.4183
-1.41%
+13.08%
+13.94%
$ 5.62M
$ 206.21K
827
CRETA
CRETA
CRETA
$ 0.001956
+1.63%
-0.57%
-3.64%
$ 5.59M
$ 7.30M
828
BULLA
BULLA
BULLA
$ 0.005503
-0.69%
-0.16%
-1.33%
$ 5.57M
$ 15.86M
829
Open Loot
Open Loot
OL
$ 0.006933
+0.06%
-1.80%
-6.79%
$ 5.52M
$ 9.16M
830
mCoin
mCoin
MCOIN
$ 0.03107
-0.10%
+7.61%
+19.34%
$ 5.48M
$ 2.21M
831
DOGINME
DOGINME
DOGINME
$ 0.00008013
+0.45%
-0.62%
-9.54%
$ 5.45M
$ 657.50M
832
GamerCoin
GamerCoin
GHX
$ 0.00823
+0.55%
-0.55%
-3.60%
$ 5.39M
$ 18.96M
833
Swell Network
Swell Network
SWELL
$ 0.001117
+0.09%
-2.62%
-4.94%
$ 5.38M
$ 50.85M
834
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005376
+0.15%
-3.05%
-10.76%
$ 5.37M
$ 10.00M
835
FWOG
FWOG
FWOG
$ 0.005449
-0.34%
+0.44%
-7.45%
$ 5.37M
$ 11.75M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005336
-0.76%
-6.36%
+8.30%
$ 5.36M
$ 14.41M
837
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00255
-0.04%
-2.11%
+3.70%
$ 5.36M
$ 5.16M
838
PepeFork
PepeFork
PORK
$ 0.00000001305
+0.15%
+11.52%
+8.02%
$ 5.33M
$ 4.40T
839
$ 213.68
+0.29%
-1.03%
-0.97%
$ 5.29M
$ 330.88
840
Daddy Tate
Daddy Tate
DADDY
$ 0.008607
+0.70%
-0.48%
-4.39%
$ 5.26M
$ 26.76M
841
The White Whale
The White Whale
WHITEWHALE
$ 0.00514
-0.82%
-4.99%
-12.67%
$ 5.23M
$ 3.46M
842
Avalon
Avalon
AVL
$ 0.03213
-0.16%
-2.26%
-11.46%
$ 5.17M
$ 1.63M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005206
+0.06%
-0.17%
-10.92%
$ 5.15M
$ 26.83M
844
New Kind of Network
New Kind of Network
NKN
$ 0.006483
-1.15%
-5.67%
-4.77%
$ 5.15M
$ 8.63M
845
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2322
-0.30%
-8.07%
-34.64%
$ 5.14M
$ 333.24K
846
Upland
Upland
SPARKLET
$ 0.01921
0.00%
-0.31%
-15.93%
$ 5.13M
$ 2.99M
847
Rayls
Rayls
RLS
$ 0.003355
-0.09%
-3.79%
-7.68%
$ 5.10M
$ 31.65M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005266
+0.17%
-0.72%
-0.30%
$ 5.10M
$ 11.46M
849
$ 481.91
+0.34%
+4.01%
+12.07%
$ 5.07M
$ 180.58
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05007
-0.24%
-5.46%
-7.80%
$ 5.04M
$ 149.18K
851
unstable coin
unstable coin
USDUC
$ 0.005002
-1.16%
+8.06%
-9.03%
$ 5.04M
$ 16.11M
852
Soil
Soil
SOIL
$ 0.07245
-0.01%
-0.17%
+0.77%
$ 5.03M
$ 315.74K
853
Ancient8
Ancient8
A8
$ 0.009159
+0.77%
-3.29%
-8.49%
$ 5.03M
$ 6.86M
854
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003776
+0.99%
-0.68%
+7.41%
$ 5.00M
$ 147.02T
855
Lava Network
Lava Network
LAVA
$ 0.01887
0.00%
+0.16%
-18.66%
$ 4.99M
$ 2.93M
856
Rizenet Token
Rizenet Token
RIZE
$ 0.00248
-0.63%
-7.84%
-9.01%
$ 4.98M
$ 13.09M
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3602
-0.25%
-1.87%
-1.92%
$ 4.93M
$ 154.23K
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007552
-0.44%
+3.03%
+2.88%
$ 4.91M
$ 84.84M
859
MINIMA
MINIMA
MINIMA
$ 0.00876
-1.34%
-0.79%
-9.90%
$ 4.89M
$ 6.79M
860
Messier
Messier
M87
$ 0.00000545
-0.36%
0.00%
-8.07%
$ 4.84M
$ 12.59B
861
Propchain
Propchain
PROPC
$ 0.11227
-0.02%
+0.16%
-1.56%
$ 4.82M
$ 458.73K
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04924
+0.08%
+1.21%
-0.32%
$ 4.79M
$ 1.56M
863
$ 0.02797
0.00%
+5.07%
+1.71%
$ 4.77M
$ 215.38K
864
$ 1,089.17
-0.08%
-1.28%
+2.35%
$ 4.75M
$ 52.16
865
Yee Token
Yee Token
YEE
$ 0.004821
0.00%
-0.40%
-8.42%
$ 4.71M
$ 12.11M
866
Parcl
Parcl
PRCL
$ 0.01136
-0.09%
-4.61%
-7.40%
$ 4.69M
$ 354.51K
867
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004524
-0.86%
+1.83%
-5.90%
$ 4.63M
$ 123.57M
868
OCTA
OCTA
OCTA
$ 0.11484
-0.65%
+3.22%
+16.34%
$ 4.61M
$ 781.09K
869
SUKU
SUKU
SUKU
$ 0.00698
0.00%
-1.68%
-5.50%
$ 4.56M
$ 9.52M
870
Alephium
Alephium
ALPH
$ 0.03418
+0.39%
-8.21%
-13.38%
$ 4.50M
$ 1.99M
871
$ 89.64
-0.56%
-6.16%
+20.61%
$ 4.50M
$ 1.44K
872
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3544
-0.22%
-0.41%
-1.45%
$ 4.50M
$ 183.63K
873
NATIX Network
NATIX Network
NATIX
$ 0.00011008
0.00%
-5.51%
-4.38%
$ 4.47M
$ 118.22M
874
Major
Major
MAJOR
$ 0.05296
-0.19%
+2.39%
-5.21%
$ 4.46M
$ 1.18M
875
Bluzelle
Bluzelle
BLZ
$ 0.00936
-1.37%
-0.45%
-4.92%
$ 4.44M
$ 6.00M
876
SuiNS
SuiNS
NS
$ 0.01444
-0.48%
-3.37%
-12.75%
$ 4.38M
$ 4.61M
877
$ 318.85
+0.74%
+0.58%
+24.30%
$ 4.38M
$ 360.76
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000106
-0.09%
+0.38%
-14.61%
$ 4.38M
$ 1.98B
879
MECCA
MECCA
MEA
$ 0.002637
+0.19%
+0.38%
-0.08%
$ 4.29M
$ 20.77M
880
BeatSwap
BeatSwap
BTX
$ 0.018778
-0.43%
-2.59%
+25.14%
$ 4.22M
$ 12.89M
881
PussFi
PussFi
PUSS
$ 0.004733
+0.21%
-2.71%
-8.50%
$ 4.17M
$ 8.28M
882
MarsDAO
MarsDAO
MDAO
$ 0.059255
-0.04%
-22.06%
-15.09%
$ 4.16M
$ 1.68M
883
Solana Name Service
Solana Name Service
SNS
$ 0.0009153
-0.24%
-4.73%
-6.27%
$ 4.15M
$ 72.21M
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4175
0.00%
+13.42%
-17.52%
$ 4.15M
$ 67.20K
885
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004374
-0.50%
-5.15%
-15.44%
$ 4.14M
$ 12.86M
886
Koma Inu
Koma Inu
KOMA
$ 0.00683
-0.29%
-2.00%
+5.06%
$ 4.13M
$ 394.16K
887
DeLorean
DeLorean
DMC
$ 0.0005997
+0.13%
+0.13%
-7.67%
$ 4.12M
$ 76.45M
888
Altura
Altura
ALU
$ 0.004094
-0.15%
-1.46%
-14.42%
$ 4.09M
$ 11.05M
889
Asteroid
Asteroid
ASTEROID1
$ 0.004022
+1.98%
-2.00%
-10.85%
$ 4.07M
$ 18.88M
890
$ 530.38
+0.02%
-2.62%
-2.04%
$ 4.06M
$ 108.19
891
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006424
-0.02%
-8.00%
-22.73%
$ 4.05M
$ 8.17M
892
World of Dypians
World of Dypians
WOD
$ 0.00782
0.00%
+4.27%
-22.19%
$ 4.03M
$ 11.60M
893
Vameon
Vameon
VAMEON
$ 0.000007952
+0.34%
+0.38%
-5.69%
$ 3.98M
$ 4.37B
894
PX
PX
PX
$ 0.0204
0.00%
+1.00%
-5.16%
$ 3.95M
$ 548.67K
895
Suilend
Suilend
SEND
$ 0.05579
0.00%
-1.36%
-16.06%
$ 3.91M
$ 985.96K
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004283
0.00%
-6.12%
-2.30%
$ 3.88M
$ 7.52K
897
Minutes Networ
Minutes Networ
MNTX
$ 0.04968
+0.46%
-2.47%
-4.98%
$ 3.87M
$ 263.71K
898
Harvest Finance
Harvest Finance
FARM
$ 5.751
-0.61%
-6.85%
-7.51%
$ 3.86M
$ 10.58K
899
Hyperion
Hyperion
RION
$ 0.2005
-0.25%
-0.39%
-1.37%
$ 3.84M
$ 406.64K
900
Lofi
Lofi
LOFI
$ 0.003807
0.00%
-2.91%
-15.81%
$ 3.81M
$ 1.32M
901
$ 0.000561
-0.44%
+0.23%
-6.54%
$ 3.80M
$ 106.57M
902
Alephim
Alephim
ALEPH
$ 0.01537
0.00%
-4.59%
-3.88%
$ 3.80M
$ 3.28M
903
Karrat
Karrat
KARRAT
$ 0.0046
0.00%
-2.13%
-24.59%
$ 3.79M
$ 12.13M
904
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5344
0.00%
-2.48%
-6.87%
$ 3.77M
$ 12.83K
905
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006875
-0.72%
-5.36%
-13.20%
$ 3.77M
$ 82.85M
906
$ 131.61
+0.33%
+4.82%
+3.28%
$ 3.76M
$ 557.41
907
Star Atlas
Star Atlas
ATLAS
$ 0.000151
0.00%
-1.31%
-9.04%
$ 3.75M
$ 8.06M
908
$ 80.31
+0.16%
-0.32%
-1.40%
$ 3.74M
$ 683.92
909
Lingo
Lingo
LINGO
$ 0.007667
+0.12%
+0.10%
-0.63%
$ 3.74M
$ 6.96M
910
MATH
MATH
MATH
$ 0.03214
+0.31%
-1.59%
-1.50%
$ 3.67M
$ 1.73M
911
The Official 67 Coin
The Official 67 Coin
67
$ 0.003677
+0.41%
-13.85%
-12.30%
$ 3.64M
$ 16.77M
912
GME
GME
GME
$ 0.000536
-1.21%
-5.89%
+2.13%
$ 3.64M
$ 110.96M
913
Wen
Wen
WEN
$ 0.000004931
-0.74%
-6.48%
-6.01%
$ 3.63M
$ 11.50B
914
Rainbow
Rainbow
RNBW
$ 0.01728
0.00%
-0.29%
+1.65%
$ 3.62M
$ 3.16M
915
$ 0.0020204
-0.65%
+0.74%
+3.80%
$ 3.61M
$ 28.95M
916
Aavegotchi
Aavegotchi
GHST
$ 0.06947
+3.78%
-1.77%
+4.65%
$ 3.61M
$ 2.25M
917
PinLink
PinLink
PIN
$ 0.04087
+0.12%
-11.12%
-21.61%
$ 3.60M
$ 2.38M
918
Nodle
Nodle
NODL
$ 0.0005908
-0.22%
-0.10%
-0.07%
$ 3.59M
$ 54.35M
919
$ 657.45
+0.06%
-2.33%
+30.17%
$ 3.58M
$ 266.77
920
Electra Protocol
Electra Protocol
XEP
$ 0.0001919
-0.31%
-3.37%
-5.74%
$ 3.54M
$ 313.83M
921
STAT
STAT
STAT
$ 0.03951
+0.71%
+0.63%
-4.81%
$ 3.54M
$ 2.18M
922
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01009
+2.64%
-1.66%
-24.25%
$ 3.47M
$ 186.61K
923
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014672
-0.98%
+4.03%
+40.92%
$ 3.39M
$ 41.45B
924
Dimitra Token
Dimitra Token
DMTR
$ 0.006964
-0.53%
-4.19%
-7.48%
$ 3.39M
$ 9.88M
925
VARA
VARA
VARA
$ 0.00059
0.00%
+3.14%
-0.84%
$ 3.39M
$ 13.35M
926
$ 290.83
+0.34%
-0.40%
-0.91%
$ 3.39M
$ 194.34
927
Bellscoin
Bellscoin
BELLS
$ 0.055
0.00%
-5.17%
-9.84%
$ 3.38M
$ 18.47K
928
PaLM AI
PaLM AI
PALMAI
$ 0.0433
0.00%
-6.88%
-6.28%
$ 3.34M
$ 26.49K
929
Gems
Gems
GEMS
$ 0.005509
-0.38%
-4.91%
-11.67%
$ 3.33M
$ 14.67M
930
swarm
swarm
BZZ
$ 0.06325
0.00%
-4.34%
-10.69%
$ 3.33M
$ 938.67K
931
DevvE
DevvE
DEVVE
$ 0.03427
-0.32%
+0.59%
+2.91%
$ 3.31M
$ 3.58M
932
$ 156.44
+0.15%
-2.80%
+15.55%
$ 3.31M
$ 671.62
933
ZEPHYR
ZEPHYR
ZEPH
$ 0.3049
-0.82%
-8.45%
-4.61%
$ 3.30M
$ 192.04K
934
$ 27.09
+0.22%
-0.88%
-0.04%
$ 3.29M
$ 2.01K
935
$ 100.99
+0.12%
+0.07%
-0.09%
$ 3.29M
$ 540.19
936
Numbers Protocol
Numbers Protocol
NUM
$ 0.003481
-10.66%
-2.13%
-1.03%
$ 3.28M
$ 15.38M
937
CultDAO
CultDAO
CULTDAO
$ 0.0000007525
+0.79%
-1.45%
-7.07%
$ 3.25M
$ 74.53B
938
Arowana
Arowana
ARW
$ 0.14047
0.00%
-1.46%
-4.76%
$ 3.23M
$ 18.43K
939
Axiome
Axiome
AXM
$ 0.00322
+0.62%
-2.11%
-30.47%
$ 3.22M
$ 4.85M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2579
-0.27%
-1.55%
-8.56%
$ 3.22M
$ 215.86K
941
Cross The Ages
Cross The Ages
CTA
$ 0.00643
+0.63%
+1.26%
-11.19%
$ 3.22M
$ 146.71K
942
Cointel
Cointel
COLS
$ 0.00417
0.00%
+0.24%
+2.21%
$ 3.20M
$ 35.36M
943
FEG Token
FEG Token
FEG
$ 0.00003705
+0.05%
-3.32%
-6.82%
$ 3.20M
$ 990.38M
944
Scallop
Scallop
SCA
$ 0.0198
-2.00%
-1.51%
-1.51%
$ 3.11M
$ 769.40K
945
$ 122.68
-0.22%
+0.67%
+2.81%
$ 3.10M
$ 533.82
946
Aventus
Aventus
AVT
$ 0.517
0.00%
-1.39%
-4.67%
$ 3.10M
$ 1.79K
947
League of Traders
League of Traders
LOT
$ 0.007651
+0.23%
-2.65%
+3.35%
$ 3.08M
$ 8.12M
948
$ 75.08
+0.15%
+0.21%
+0.17%
$ 3.05M
$ 724.57
949
BitShares
BitShares
BTS
$ 0.0010092
-0.12%
-3.94%
+5.64%
$ 3.04M
$ 63.34M
950
$ 88.94
-0.32%
+1.92%
+2.15%
$ 3.04M
$ 1.36K
951
BlackFort
BlackFort
BXN
$ 0.0006668
-0.12%
-5.06%
-7.41%
$ 3.00M
$ 84.83M
952
Decentrawood
Decentrawood
DEOD
$ 0.006407
+0.16%
-1.97%
-5.73%
$ 2.99M
$ 18.60M
953
$ 1,628.15
+0.03%
-1.68%
-1.29%
$ 2.97M
$ 38.85
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000706
-0.71%
-2.37%
-4.64%
$ 2.94M
$ 330.25B
955
Coinweb
Coinweb
CWEB
$ 0.0011918
+0.23%
+0.20%
-0.52%
$ 2.94M
$ 46.13M
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025491
-0.10%
+0.35%
-4.40%
$ 2.93M
$ 46.08M
957
$ 133.45
+0.16%
+2.01%
-0.14%
$ 2.90M
$ 1.20K
958
$ 210.28
+0.28%
-3.07%
+3.53%
$ 2.89M
$ 318.49
959
CreatorBid
CreatorBid
BID
$ 0.007468
0.00%
-3.20%
-5.74%
$ 2.88M
$ 12.97M
960
Balance
Balance
EPT
$ 0.0006797
-0.19%
-4.19%
-7.12%
$ 2.87M
$ 83.72M
961
Myro
Myro
MYRO
$ 0.002986
+0.70%
+1.24%
+2.85%
$ 2.86M
$ 25.76M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000522
0.00%
-0.19%
-1.88%
$ 2.86M
$ 58.58B
963
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004347
-1.13%
-5.91%
-24.19%
$ 2.85M
$ 3.20M
964
Warden
Warden
WARD
$ 0.011115
+2.15%
-2.92%
+53.70%
$ 2.85M
$ 26.68M
965
$ 354.39
+0.03%
+5.29%
+16.15%
$ 2.84M
$ 212.85
966
VFY
VFY
VFY
$ 0.007605
-0.78%
-4.45%
-8.97%
$ 2.83M
$ 6.87M
967
Theoriq
Theoriq
THQ
$ 0.01829
-0.11%
-2.19%
-7.33%
$ 2.83M
$ 3.12M
968
PIBBLE
PIBBLE
PIB
$ 0.0000966
0.00%
+0.10%
-12.10%
$ 2.81M
$ 696.76K
969
$ 188.29
-0.01%
+1.37%
+0.39%
$ 2.79M
$ 324.32
970
TokenFi
TokenFi
TOKEN
$ 0.002726
-0.43%
-1.83%
+2.99%
$ 2.79M
$ 26.05M
971
XFI
XFI
XFI
$ 0.0397
-0.33%
+4.10%
+35.64%
$ 2.78M
$ 525.03K
972
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002796
-0.57%
-4.49%
-11.14%
$ 2.78M
$ 29.31M
973
Mysterium
Mysterium
MYST
$ 0.1386
-0.22%
+0.22%
+1.17%
$ 2.78M
$ 290.49K
974
Agenda 47
Agenda 47
A47
$ 0.00278
0.00%
+2.96%
+2.32%
$ 2.78M
$ 2.99K
975
GAIB
GAIB
GAIB
$ 0.01333
-2.79%
+9.61%
-22.94%
$ 2.78M
$ 5.30M
976
BEAM
BEAM
BEAM
$ 0.01798
+0.78%
+10.59%
-4.34%
$ 2.72M
$ 3.24M
977
Allo
Allo
RWA
$ 0.001507
0.00%
-1.69%
+0.87%
$ 2.72M
$ 39.13M
978
NEXA
NEXA
NEXA
$ 0.0000004641
0.00%
+4.74%
+1.29%
$ 2.72M
$ 11.11B
979
DOWGE
DOWGE
DJI6930
$ 0.002603
-0.04%
-1.74%
-13.13%
$ 2.71M
$ 22.02M
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003772
0.00%
-0.34%
-1.28%
$ 2.71M
$ 342.84K
981
BabyShark
BabyShark
BABYSHARK
$ 0.010337
+5.83%
+4.38%
-18.42%
$ 2.69M
$ 7.00M
982
xMoney
xMoney
XMN
$ 0.00268
-0.37%
-2.18%
+17.98%
$ 2.69M
$ 2.33M
983
$ 278.25
-0.05%
-2.34%
-2.45%
$ 2.68M
$ 217.95
984
ArchLoot
ArchLoot
AL
$ 0.0029
0.00%
-0.85%
-12.12%
$ 2.67M
$ 26.72M
985
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1858
0.00%
-2.78%
-18.09%
$ 2.66M
$ 299.27K
986
Handshake
Handshake
HNS
$ 0.003911
+1.16%
-24.10%
-26.65%
$ 2.65M
$ 375.41K
987
$ 143.35
-0.16%
-2.69%
-2.20%
$ 2.61M
$ 414.56
988
Xterio
Xterio
XTER
$ 0.01295
-0.75%
-1.64%
-17.98%
$ 2.59M
$ 4.49M
989
BRN Metaverse
BRN Metaverse
BRN
$ 0.09175
-0.14%
-1.80%
-3.56%
$ 2.57M
$ 252.41K
990
Bull
Bull
BULL
$ 0.002545
-4.55%
-23.31%
-41.26%
$ 2.56M
$ 31.02M
991
Zeus Network
Zeus Network
ZEUS
$ 0.002744
+0.48%
-4.61%
-36.48%
$ 2.54M
$ 21.82M
992
Reef
Reef
REEF
$ 0.00006942
-0.17%
-0.13%
-1.89%
$ 2.52M
$ 875.58M
993
$ 45.31
-0.18%
-3.43%
-0.40%
$ 2.52M
$ 1.33K
994
Shido
Shido
SHIDO
$ 0.0001459
+0.62%
+1.04%
-2.07%
$ 2.50M
$ 675.31M
995
$ 300.8
+0.42%
+0.25%
-2.65%
$ 2.49M
$ 232.59
996
$ 49.06
+1.18%
+3.04%
+30.36%
$ 2.49M
$ 2.76K
997
Particl
Particl
PART
$ 0.1562
0.00%
-3.34%
+21.84%
$ 2.44M
$ 1.49K
998
Handy
Handy
HANDY
$ 0.0025576
+0.10%
-5.63%
-3.63%
$ 2.42M
$ 21.10M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008044
+0.09%
-4.38%
-2.86%
$ 2.41M
$ 6.95M
1000
MCNCOIN
MCNCOIN
MCN
$ 0.2002
0.00%
+0.81%
-27.17%
$ 2.40M
$ 53.58K
1001
Propbase
Propbase
PROPS
$ 0.00498
0.00%
+0.02%
-1.33%
$ 2.40M
$ 36.46M
1002
Syscoin
Syscoin
SYS
$ 0.002643
-0.70%
-8.15%
-5.60%
$ 2.39M
$ 27.41M
1003
Verse World
Verse World
VERSEWORLD
$ 0.02374
-0.04%
-4.81%
-6.57%
$ 2.37M
$ 2.22M
1004
Trac Network
Trac Network
TNK
$ 0.15207
-0.03%
-6.74%
-21.76%
$ 2.34M
$ 336.77K
1005
SLIMEX
SLIMEX
SLIMEX
$ 0.001346
+0.30%
+0.30%
+7.58%
$ 2.34M
$ 45.00M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00437
0.00%
-0.90%
-2.65%
$ 2.33M
$ 12.45M
1007
GROK
GROK
GROK
$ 0.0003643
-0.03%
+1.26%
+1.15%
$ 2.33M
$ 165.69M
1008
Marina Protocol
Marina Protocol
BAY
$ 0.01207
-2.11%
-20.33%
-27.82%
$ 2.32M
$ 4.36M
1009
$ 114.76
+0.03%
-1.22%
-3.97%
$ 2.30M
$ 540.71
1010
KiboShib
KiboShib
KIBSHI
$ 0.000002267
-0.04%
-4.99%
-2.26%
$ 2.29M
$ 3.08B
1011
$ 64.3
+0.03%
+0.27%
+6.16%
$ 2.27M
$ 1.53K
1012
Maneki
Maneki
MANEKI
$ 0.000254
-0.47%
-1.88%
-4.76%
$ 2.27M
$ 344.51M
1013
Hosky Token
Hosky Token
HOSKY
$ 0.000000009986
-1.06%
-1.07%
-3.85%
$ 2.26M
$ 116.61B
1014
$ 19.29
0.00%
-0.21%
-2.57%
$ 2.25M
$ 3.16K
1015
$ 144.24
+0.20%
-2.25%
-3.37%
$ 2.24M
$ 397.14
1016
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002138
+0.76%
+5.89%
-22.06%
$ 2.22M
$ 3.50M
1017
$ 299.99
+0.06%
+5.38%
+19.30%
$ 2.22M
$ 241.57
1018
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001977
-0.40%
+0.97%
-0.50%
$ 2.22M
$ 376.49B
1019
Aleph Zero
Aleph Zero
AZERO
$ 0.008296
+0.53%
+13.90%
+9.51%
$ 2.22M
$ 9.52M
1020
Botto
Botto
BOTTO
$ 0.04871
-0.16%
-0.76%
-2.53%
$ 2.21M
$ 1.09M
1021
TRWA
TRWA
TRWA
$ 0.0003158
-0.25%
-0.32%
-11.04%
$ 2.20M
$ 208.90M
1022
CEEK
CEEK
CEEK
$ 0.002716
0.00%
-2.75%
-5.46%
$ 2.19M
$ 21.92M
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002282
+0.04%
-7.55%
-11.26%
$ 2.18M
$ 27.72M
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012449
-2.27%
-5.37%
-5.62%
$ 2.18M
$ 5,834.01T
1025
Piggycell
Piggycell
PIGGY
$ 0.05122
0.00%
-4.46%
-7.13%
$ 2.17M
$ 290.10K
1026
Roam
Roam
ROAM
$ 0.006046
-0.52%
-5.93%
+7.24%
$ 2.17M
$ 8.98M
1027
Housecoin
Housecoin
HOUSE
$ 0.002149
+0.48%
-0.11%
-21.99%
$ 2.16M
$ 27.15M
1028
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005141
-0.12%
-1.53%
-15.23%
$ 2.10M
$ 13.49B
1029
Coupon Assets
Coupon Assets
CA
$ 0.21713
-0.06%
-0.54%
-0.35%
$ 2.10M
$ 351.67K
1030
SwissCheese
SwissCheese
SWCH
$ 0.04775
-0.17%
-2.96%
-8.10%
$ 2.09M
$ 1.73M
1031
Reservoir
Reservoir
DAM
$ 0.010426
+0.16%
-2.66%
-15.68%
$ 2.09M
$ 6.51M
1032
Swarm Markets
Swarm Markets
SMT
$ 0.0226
0.00%
-4.64%
-1.31%
$ 2.08M
$ 2.32M
1033
Coral Protocol
Coral Protocol
CORAL
$ 0.0002432
-0.53%
-0.04%
-13.26%
$ 2.08M
$ 457.44M
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00208
-0.86%
-0.38%
-33.25%
$ 2.08M
$ 27.10M
1035
XELIS
XELIS
XEL
$ 0.376
0.00%
+8.67%
-4.33%
$ 2.02M
$ 29.43K
1036
Radiant
Radiant
RDNT
$ 0.001399
-0.14%
-5.31%
-10.31%
$ 2.02M
$ 57.66M
1037
TROLL
TROLL
TROLL
$ 0.000000002073
-0.24%
+0.29%
-16.43%
$ 2.01M
$ 27.04T
1038
HTR
HTR
HTR
$ 0.00384
-0.77%
-0.77%
-1.79%
$ 1.98M
$ 12.48M
1039
StablR USD
StablR USD
USDR
$ 0.2902
0.00%
+11.35%
-38.46%
$ 1.97M
$ 344.27
1040
iMe Lab
iMe Lab
LIME
$ 0.00259
+0.39%
+1.65%
-2.12%
$ 1.95M
$ 6.95M
1041
$ 277.5
+0.87%
+5.61%
+56.77%
$ 1.95M
$ 282.16
1042
NetMind
NetMind
NMT
$ 0.058
0.00%
0.00%
+3.57%
$ 1.94M
$ 452.90K
1043
Obol
Obol
OBOL
$ 0.005858
-3.97%
+29.89%
+20.07%
$ 1.94M
$ 31.33M
1044
Seraph
Seraph
SERAPH
$ 0.006082
0.00%
+0.45%
-4.66%
$ 1.94M
$ 87.86K
1045
$ 98.2
+0.10%
-2.79%
-4.96%
$ 1.93M
$ 569.17
1046
XSwap
XSwap
XSWAP
$ 0.00648
0.00%
-1.67%
-4.28%
$ 1.93M
$ 71.02K
1047
$ 102.84
-0.23%
-3.62%
-6.40%
$ 1.93M
$ 644.69
1048
HyperGPT
HyperGPT
HGPT
$ 0.002081
-0.10%
+4.79%
-0.57%
$ 1.92M
$ 63.85M
1049
HELLO
HELLO
HELLO
$ 0.002585
0.00%
-2.60%
-3.11%
$ 1.89M
$ 38.15M
1050
Sudeng
Sudeng
HIPPO
$ 0.0001843
-0.43%
-2.56%
-24.02%
$ 1.86M
$ 438.99M
1051
$ 268.8
-0.17%
-0.56%
+10.88%
$ 1.86M
$ 265.43
1052
AstraAI
AstraAI
ASTRAAI
$ 0.18337
-0.01%
-0.35%
-7.00%
$ 1.85M
$ 179.12K
1053
Apple xStock
Apple xStock
AAPLX
$ 306.19
-0.47%
-1.88%
-1.65%
$ 1.83M
$ 194.79
1054
GemHUB
GemHUB
GHUB
$ 0.00452
-0.09%
-1.80%
-8.75%
$ 1.82M
$ 15.58M
1055
$ 1,036.65
-0.03%
-3.68%
-4.76%
$ 1.81M
$ 56.07
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001045
0.00%
-4.48%
-4.74%
$ 1.80M
$ 34.27M
1057
OVR
OVR
OVR
$ 0.0351
0.00%
-1.40%
-3.31%
$ 1.79M
$ 1.51M
1058
$ 326.32
+0.38%
-0.40%
-0.83%
$ 1.78M
$ 192.65
1059
Step App
Step App
FITFI
$ 0.0003871
0.00%
-1.77%
-12.00%
$ 1.78M
$ 142.23M
1060
Catcoin
Catcoin
CATCOIN
$ 0.00000000003542
-1.47%
-6.22%
-0.11%
$ 1.77M
$ 186.18T
1061
MILC Platform
MILC Platform
MLT
$ 0.01411
0.00%
-3.62%
-12.36%
$ 1.76M
$ 184.35K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.0167
0.00%
+0.60%
-14.80%
$ 1.76M
$ 653.16K
1063
Dingocoin
Dingocoin
DINGO
$ 0.00001506
-0.79%
+5.80%
-16.91%
$ 1.74M
$ 919.10M
1064
$ 134.58
+0.34%
+1.10%
+2.16%
$ 1.74M
$ 436.49
1065
GT Protocol
GT Protocol
GTAI
$ 0.02509
-0.63%
-0.90%
-6.83%
$ 1.73M
$ 2.27M
1066
$ 1,068.2
-0.05%
-0.42%
-1.49%
$ 1.73M
$ 58.69
1067
XL1
XL1
XL1
$ 0.0003003
-0.20%
-1.25%
-5.65%
$ 1.72M
$ 15.88M
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001708
0.00%
-3.56%
-3.39%
$ 1.71M
$ 177.19K
1069
HAI
HAI
HAI
$ 0.002042
+0.29%
+1.24%
+2.25%
$ 1.70M
$ 20.68M
1070
Astroon
Astroon
AST
$ 0.00276
+0.04%
+0.04%
+0.07%
$ 1.70M
$ 54.13M
1071
CUDIS
CUDIS
CUDIS
$ 0.006712
+1.20%
-4.75%
-8.95%
$ 1.69M
$ 8.70M
1072
$ 28.86
+0.49%
-3.67%
+5.52%
$ 1.69M
$ 2.98K
1073
$ 200.77
-0.04%
+3.34%
+11.12%
$ 1.68M
$ 341.97
1074
Sentio
Sentio
ST
$ 0.02977
-0.23%
-6.51%
-4.87%
$ 1.67M
$ 2.02M
1075
$ 0.00003477
+0.32%
+2.83%
+3.75%
$ 1.67M
$ 1.62B
1076
HAROLD
HAROLD
HAROLD
$ 0.002122
0.00%
-2.57%
-6.35%
$ 1.67M
$ 7.53M
1077
GOAT Network
GOAT Network
GOATED
$ 0.01584
-0.19%
+3.41%
-1.07%
$ 1.65M
$ 3.29M
1078
$ 46.91
+0.34%
-0.09%
+3.87%
$ 1.64M
$ 1.26K
1079
Saros
Saros
SAROS
$ 0.0004908
+0.31%
-4.06%
-11.87%
$ 1.63M
$ 129.85M
1080
$ 499.38
-0.58%
-0.62%
-4.43%
$ 1.62M
$ 120.80
1081
$ 0.000428
+0.02%
+1.22%
-0.12%
$ 1.62M
$ 54.67M
1082
Holdstation
Holdstation
HOLDSTATION
$ 0.2018
+0.15%
+0.05%
-10.23%
$ 1.60M
$ 54.71K
1083
OGPU
OGPU
OGPU
$ 0.0813
0.00%
+3.71%
+9.89%
$ 1.59M
$ 153.18K
1084
VOOI
VOOI
VOOI
$ 0.005039
+0.30%
-0.14%
-3.30%
$ 1.59M
$ 10.18M
1085
$ 326.22
+0.11%
+0.34%
+3.91%
$ 1.58M
$ 193.33
1086
Areon Network
Areon Network
AREA
$ 0.01325
0.00%
-2.07%
+0.30%
$ 1.56M
$ 16.35K
1087
Dynex
Dynex
DNX
$ 0.015
-0.95%
-3.97%
+6.22%
$ 1.56M
$ 5.93M
1088
Polytrade
Polytrade
TRADE
$ 0.03749
-0.34%
-2.00%
-8.63%
$ 1.56M
$ 3.16M
1089
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001558
-0.13%
+0.13%
-13.90%
$ 1.55M
$ 159.94M
1090
DOGE
DOGE
DOGEGOV
$ 0.001581
-0.06%
-0.50%
-3.48%
$ 1.55M
$ 35.79M
1091
Bitboard
Bitboard
BITBOARD
$ 0.000348
+0.52%
+8.65%
+9.37%
$ 1.54M
$ 226.05M
1092
Donotfomoew
Donotfomoew
MOEW
$ 0.0002502
-0.28%
-0.52%
-5.58%
$ 1.54M
$ 149.51M
1093
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+0.73%
+10.30%
$ 1.53M
$ 4.44K
1094
HashAI
HashAI
HASHAI
$ 0.00001789
-0.72%
-3.01%
-9.48%
$ 1.53M
$ 3.00B
1095
RocketX exchange
RocketX exchange
RVF
$ 0.0185
-0.22%
-0.54%
+0.44%
$ 1.52M
$ 237.75K
1096
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009209
+0.04%
-0.13%
-0.29%
$ 1.50M
$ 57.10M
1097
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01364
+0.37%
-2.64%
-4.61%
$ 1.47M
$ 2.01M
1098
NODE
NODE
NODE
$ 0.01098
+0.09%
-0.09%
-1.43%
$ 1.47M
$ 5.49M
1099
Radiant
Radiant
RXD
$ 0.000092
-2.13%
-15.60%
+1.10%
$ 1.46M
$ 567.40M
1100
Fluence
Fluence
FLT
$ 0.005053
-0.45%
-0.67%
-2.56%
$ 1.46M
$ 11.33M
1101
MemeFi
MemeFi
MEMEFI
$ 0.0001452
-1.56%
-2.81%
+2.54%
$ 1.46M
$ 405.10M
1102
$ 225.81
-0.78%
-2.86%
+2.70%
$ 1.45M
$ 308.50
1103
Cere Network
Cere Network
CERE
$ 0.0002088
0.00%
-0.43%
+4.03%
$ 1.45M
$ 249.65M
1104
$ 207.9
-0.23%
+3.19%
+14.51%
$ 1.44M
$ 298.88
1105
VAIOT
VAIOT
VAI
$ 0.00359
-0.82%
-3.20%
-14.18%
$ 1.44M
$ 5.02M
1106
MAGA
MAGA
MAGATRUMP
$ 0.03266
+0.03%
-0.91%
-4.42%
$ 1.44M
$ 1.69M
1107
Luckycoin
Luckycoin
LKY
$ 0.076
-2.47%
-13.29%
-20.19%
$ 1.43M
$ 336.35K
1108
$ 108.74
+1.10%
+0.21%
-13.98%
$ 1.43M
$ 979.67
1109
Reality Metaverse
Reality Metaverse
RMV
$ 0.00566
-0.87%
+7.33%
-4.83%
$ 1.43M
$ 7.21M
1110
Laqira Protocol
Laqira Protocol
LQR
$ 0.015895
+0.05%
-2.83%
-8.99%
$ 1.41M
$ 2.72M
1111
Streamflow
Streamflow
STREAM
$ 0.006707
-1.27%
+4.45%
+4.42%
$ 1.41M
$ 8.13M
1112
Cypherium
Cypherium
CPH
$ 0.003473
+5.86%
+1.22%
+3.30%
$ 1.40M
$ 16.57M
1113
Symbiosis
Symbiosis
SIS
$ 0.01426
-1.39%
-2.20%
-23.01%
$ 1.38M
$ 3.81M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002162
-0.59%
+0.46%
-0.14%
$ 1.38M
$ 1.92B
1115
NuNet
NuNet
NTX
$ 0.00271
0.00%
+1.87%
-1.09%
$ 1.38M
$ 8.70M
1116
Verasity
Verasity
VRA
$ 0.00001482
-1.01%
-5.69%
-7.70%
$ 1.37M
$ 4.39B
1117
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02051
-1.15%
-1.29%
-8.65%
$ 1.37M
$ 3.32M
1118
NodeAI
NodeAI
GPU
$ 0.0139
+0.22%
+4.20%
+5.07%
$ 1.36M
$ 3.87M
1119
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01913
-0.10%
-3.48%
-5.34%
$ 1.35M
$ 1.17M
1120
$ 1,067.33
+0.81%
+4.00%
+6.71%
$ 1.34M
$ 57.98
1121
XDAG
XDAG
XDAG
$ 0.0010324
+0.22%
-1.60%
+1.49%
$ 1.33M
$ 53.95M
1122
$ 385.16
+0.02%
-0.23%
-0.69%
$ 1.32M
$ 157.45
1123
Clore AI
Clore AI
CLORE
$ 0.002077
-0.48%
-0.53%
+2.07%
$ 1.32M
$ 33.57M
1124
Zygoswap
Zygoswap
ZSWAP
$ 0.001332
+0.38%
+15.08%
-30.87%
$ 1.30M
$ 33.06M
1125
Storm Trade
Storm Trade
STORM
$ 0.004978
-0.22%
-1.34%
+0.32%
$ 1.29M
$ 11.60M
1126
New XAI gork
New XAI gork
GORK
$ 0.0012817
+0.01%
-4.94%
-7.21%
$ 1.29M
$ 59.61M
1127
$ 0.001906
+1.42%
+9.35%
+32.45%
$ 1.28M
$ 12.82M
1128
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2235
0.00%
0.00%
-1.28%
$ 1.28M
$ 247.55K
1129
Welf
Welf
WELF
$ 0.1001
-1.76%
-2.52%
-9.30%
$ 1.27M
$ 350.44K
1130
ShareToken
ShareToken
SHR
$ 0.0003548
+0.85%
-13.77%
-39.62%
$ 1.24M
$ 35.40M
1131
$ 30.82
+0.98%
+3.49%
+0.72%
$ 1.24M
$ 2.04K
1132
ARC
ARC
ARC
$ 0.001226
0.00%
-8.23%
-4.37%
$ 1.24M
$ 5.15M
1133
Hoppy
Hoppy
HOPPY
$ 0.00000293
0.00%
+3.02%
-1.25%
$ 1.23M
$ 1.08B
1134
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003364
-0.03%
-2.52%
-21.50%
$ 1.23M
$ 162.32M
1135
$ 88.92
+0.33%
+1.83%
+0.09%
$ 1.22M
$ 757.65
1136
GraphLinq
GraphLinq
GLQ
$ 0.003587
-0.03%
-3.69%
+1.44%
$ 1.22M
$ 15.14M
1137
$ 947.52
+0.03%
-1.59%
-6.29%
$ 1.22M
$ 61.33
1138
Katana Inu
Katana Inu
KATA
$ 0.00003261
0.00%
+2.64%
+3.43%
$ 1.22M
$ 1.42B
1139
$ 137.17
-0.02%
+3.14%
+3.23%
$ 1.21M
$ 453.56
1140
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001204
+0.33%
-3.37%
-3.67%
$ 1.21M
$ 44.89M
1141
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001142
+0.26%
-2.64%
-6.47%
$ 1.21M
$ 841.57M
1142
Phoenix Global
Phoenix Global
PHB
$ 0.01678
-3.43%
-4.38%
-32.66%
$ 1.20M
$ 4.80M
1143
Cellframe
Cellframe
CELL
$ 0.0411
-1.16%
-4.32%
+7.84%
$ 1.20M
$ 1.96M
1144
Gaia
Gaia
GAIA
$ 0.006959
-0.26%
+5.29%
+2.58%
$ 1.19M
$ 9.95M
1145
Baanx
Baanx
BXX
$ 0.0048
0.00%
+20.51%
+16.65%
$ 1.19M
$ 893.53K
1146
$ 66.73
+0.24%
-0.98%
-3.74%
$ 1.18M
$ 1.55K
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017997
+1.09%
-0.60%
-2.65%
$ 1.18M
$ 38.65T
1148
$ 78.32
0.00%
-0.17%
+0.13%
$ 1.18M
$ 704.60
1149
3ULL
3ULL
3ULL
$ 0.0000805
-0.49%
-14.01%
-33.22%
$ 1.17M
$ 797.86M
1150
Truth Network
Truth Network
TRUU
$ 0.00009582
+0.08%
+0.60%
-1.36%
$ 1.16M
$ 472.83M
1151
Matchain
Matchain
MAT
$ 0.0721
+0.15%
+0.56%
-18.62%
$ 1.16M
$ 1.06M
1152
$ 501.06
-0.58%
+0.04%
0.00%
$ 1.16M
$ 118.78
1153
Vita Inu
Vita Inu
VINU
$ 0.000000001293
-0.46%
-1.75%
-6.72%
$ 1.16M
$ 44.55T
1154
Energi
Energi
NRG
$ 0.01129
-0.18%
-4.58%
-8.60%
$ 1.15M
$ 1.90M
1155
KiloEx
KiloEx
KILO
$ 0.005297
+0.30%
-1.18%
-4.98%
$ 1.14M
$ 10.23M
1156
Ethervista
Ethervista
VISTA
$ 1.2507
-0.69%
-9.43%
-3.04%
$ 1.14M
$ 44.12K
1157
Vexanium
Vexanium
VEX
$ 0.00154
0.00%
-1.53%
+0.79%
$ 1.13M
$ 26.91M
1158
$ 45.77
+0.37%
+1.01%
+2.92%
$ 1.13M
$ 1.33K
1159
AEROBUD
AEROBUD
AEROBUD
$ 0.001133
-0.09%
+0.09%
-2.89%
$ 1.11M
$ 42.81M
1160
Dtec
Dtec
DTEC
$ 0.006528
-0.11%
+0.15%
-1.41%
$ 1.09M
$ 10.03M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001649
+1.60%
+5.64%
-5.56%
$ 1.08M
$ 33.30K
1162
$ 860.66
+0.05%
-0.50%
-1.39%
$ 1.08M
$ 67.72
1163
Prosper
Prosper
PROSPER
$ 0.02073
-0.67%
+1.17%
+2.62%
$ 1.07M
$ 2.22M
1164
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000227
-0.09%
-3.24%
-9.57%
$ 1.06M
$ 27.01T
1165
$ 0.00175
+0.58%
+4.19%
-1.69%
$ 1.06M
$ 32.65M
1166
BXE
BXE
BXE
$ 0.003493
+0.06%
-5.51%
-27.76%
$ 1.05M
$ 10.79M
1167
Artrade
Artrade
ATR
$ 0.0008279
-0.13%
-10.24%
-10.99%
$ 1.04M
$ 130.34M
1168
Spectral
Spectral
SPEC
$ 0.07377
0.00%
+0.11%
-4.81%
$ 1.04M
$ 773.41K
1169
Blocksquare Token
Blocksquare Token
BST
$ 0.01334
+4.31%
+18.79%
+18.79%
$ 1.03M
$ 2.65M
1170
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006879
-0.16%
+0.36%
-7.63%
$ 1.02M
$ 6.69M
1171
EPNS
EPNS
PUSH
$ 0.011264
-0.26%
-1.35%
-3.21%
$ 1.02M
$ 4.87M
1172
$ 77.66
0.00%
-0.30%
-0.28%
$ 1.02M
$ 695.70
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-2.38%
-1.91%
-7.24%
$ 1.02M
$ 423.19K
1174
$ 18.75
-0.11%
-1.58%
-2.04%
$ 1.02M
$ 3.98K
1175
Minati Coin
Minati Coin
MNTC
$ 0.1609
0.00%
-15.76%
-31.53%
$ 1.01M
$ 10.00K
1176
Artyfact
Artyfact
ARTY
$ 0.05143
0.00%
+6.98%
+1.81%
$ 1.01M
$ 1.18M
1177
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1178
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005728
+0.09%
-4.99%
-9.22%
$ 1.00M
$ 75.88M
1179
Tales X
Tales X
X
$ 0.006479
-0.29%
-1.51%
-1.53%
$ 977.70K
$ 6.25M
1180
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00177
+0.74%
-1.67%
-4.96%
$ 971.45K
$ 15.10M
1181
$ 323.81
-0.34%
+1.15%
-0.45%
$ 962.28K
$ 196.84
1182
$ 122.31
-0.02%
+2.80%
+17.35%
$ 955.71K
$ 601.19
1183
$ 571.3
0.00%
-0.18%
-0.92%
$ 945.44K
$ 104.25
1184
$ 30.8
-0.03%
-3.87%
-5.08%
$ 941.36K
$ 1.82K
1185
Union
Union
UNION
$ 0.0004912
+0.06%
-1.41%
-7.95%
$ 939.57K
$ 110.39M
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.001094
-0.63%
-1.35%
-24.91%
$ 933.02K
$ 46.78M
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002408
0.00%
-2.81%
-6.69%
$ 929.64K
$ 275.52M
1188
$ 20.504
-0.10%
-11.35%
-20.08%
$ 910.32K
$ 6.19K
1189
BRETT
BRETT
BRETTETH
$ 0.01311
-2.09%
-0.38%
+7.55%
$ 910.10K
$ 1.09M
1190
V Systems
V Systems
VSYS
$ 0.0002448
-0.04%
+0.16%
-0.37%
$ 905.67K
$ 208.06M
1191
$ 103.44
-0.30%
0.00%
-0.22%
$ 905.25K
$ 567.92
1192
Bifrost
Bifrost
BNC
$ 0.02389
-1.33%
-6.11%
-10.76%
$ 905.25K
$ 1.96M
1193
$ 431.66
+0.72%
+1.74%
+4.14%
$ 903.84K
$ 129.01
1194
QORPO
QORPO
QORPO
$ 0.001443
+0.28%
-0.21%
-17.73%
$ 900.49K
$ 17.62M
1195
$ 314.89
-0.11%
-1.33%
-0.17%
$ 891.40K
$ 177.50
1196
$ 67.79
+0.13%
-3.10%
+8.65%
$ 880.73K
$ 1.40K
1197
$ 25.05
+0.20%
-1.57%
+2.25%
$ 866.80K
$ 4.53K
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00177
0.00%
-1.13%
+2.94%
$ 860.24K
$ 5.45M
1199
MAIV
MAIV
MAIV
$ 0.00048
0.00%
-3.25%
-11.09%
$ 855.82K
$ 7.30M
1200
LinqAI
LinqAI
LNQ
$ 0.002388
0.00%
-0.29%
-10.06%
$ 853.10K
$ 1.69M
1201
Acala Token
Acala Token
ACA
$ 0.0007207
-0.12%
-4.28%
+4.01%
$ 849.80K
$ 163.87M
1202
Chirp
Chirp
CHIRP
$ 0.008105
-0.02%
-1.12%
-0.49%
$ 846.75K
$ 5.64M
1203
Mochi
Mochi
MOCHI
$ 0.0000009017
0.00%
-0.60%
-13.11%
$ 845.46K
$ 96.04M
1204
$ 73.67
+0.12%
+3.45%
+4.73%
$ 836.43K
$ 835.87
1205
AI Avatar
AI Avatar
SGT
$ 0.08
0.00%
-1.56%
-6.82%
$ 824.34K
$ 1.95M
1206
HYDRA
HYDRA
HYDRA
$ 0.02755
-0.04%
-3.06%
+3.03%
$ 821.74K
$ 2.04M
1207
$ 295.52
+0.04%
-4.58%
-10.09%
$ 818.74K
$ 199.47
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011791
+0.58%
+0.74%
-4.18%
$ 812.06K
$ 3.15B
1209
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025754
-0.13%
+0.55%
-8.20%
$ 799.46K
$ 21.90T
1210
$ 415.98
-0.03%
-0.49%
-0.58%
$ 779.92K
$ 142.15
1211
Neutron
Neutron
NTRN
$ 0.001264
-0.08%
-1.41%
-7.20%
$ 765.28K
$ 42.91M
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
+0.64%
-3.09%
-8.72%
$ 749.16K
$ 3.75M
1213
Optimus
Optimus
OPTIMUS
$ 0.00785
0.00%
+16.30%
-3.44%
$ 746.02K
$ 50.51K
1214
BABB
BABB
BAX
$ 0.00000887
0.00%
-0.22%
-0.34%
$ 739.40K
$ 26.98M
1215
Cypher
Cypher
CYPR
$ 0.007842
-0.01%
-4.35%
-5.49%
$ 732.59K
$ 6.88M
1216
$ 1,721.94
-0.02%
+1.04%
+4.08%
$ 725.73K
$ 33.43
1217
$ 38.67
+0.18%
-8.84%
-4.39%
$ 725.55K
$ 2.06K
1218
MultiVAC
MultiVAC
MTV
$ 0.0002013
-0.01%
+0.02%
-5.98%
$ 722.10K
$ 273.48M
1219
Phoenic
Phoenic
PNIC
$ 0.002682
-0.14%
+0.46%
+11.20%
$ 717.32K
$ 45.84M
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008308
+0.18%
-4.69%
+7.84%
$ 712.65K
$ 70.85M
1221
Neurai
Neurai
XNA
$ 0.00004171
0.00%
-0.69%
+3.76%
$ 710.00K
$ 377.34M
1222
$ 175.15
+0.06%
-3.45%
+21.09%
$ 707.55K
$ 394.33
1223
PointPay
PointPay
PXP
$ 0.02348
-0.04%
+16.30%
+30.16%
$ 704.40K
$ 7.15M
1224
bitsCrunch
bitsCrunch
BCUT
$ 0.001144
-0.17%
+0.70%
+2.77%
$ 694.95K
$ 39.57M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003156
+0.03%
-0.60%
-1.10%
$ 693.51K
$ 18.38M
1226
Singularity Finance
Singularity Finance
SFI
$ 0.00443
+0.36%
+2.71%
+1.56%
$ 690.42K
$ 12.61M
1227
DeFi
DeFi
DEFI
$ 0.0001925
-0.21%
-2.28%
-12.95%
$ 686.83K
$ 179.76M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02093
-0.05%
-2.56%
-5.59%
$ 675.87K
$ 2.95M
1229
Choise.com
Choise.com
CHO
$ 0.0012967
+0.02%
-0.82%
-7.69%
$ 670.86K
$ 18.00M
1230
Rebel Cars
Rebel Cars
RC
$ 0.00325
0.00%
+2.20%
+5.18%
$ 670.65K
$ 799.56K
1231
Carnomaly
Carnomaly
CARR
$ 0.0004022
0.00%
-9.95%
-11.36%
$ 665.00K
$ 6.84M
1232
AI3
AI3
AI3
$ 0.00648
0.00%
-1.83%
+10.71%
$ 662.32K
$ 120.78K
1233
Hive Intelligence
Hive Intelligence
HINT
$ 0.001433
0.00%
-0.28%
-2.52%
$ 659.26K
$ 44.80M
1234
MON Protocol
MON Protocol
MONPRO
$ 0.0010756
-1.78%
-0.41%
-11.78%
$ 637.48K
$ 52.26M
1235
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06099
-0.47%
+0.46%
+0.88%
$ 625.75K
$ 423.87K
1236
$ 28.12
-0.09%
+2.91%
+8.04%
$ 623.50K
$ 2.61K
1237
Rubic
Rubic
RBC
$ 0.003749
+0.08%
+0.29%
-7.88%
$ 621.80K
$ 10.24M
1238
Heurist
Heurist
HEU
$ 0.0056
0.00%
-1.58%
-7.59%
$ 618.72K
$ 1.49M
1239
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03545
-0.06%
+2.01%
-2.53%
$ 617.62K
$ 1.65M
1240
$ 398.69
+0.05%
-0.45%
-2.05%
$ 612.85K
$ 151.23
1241
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005942
+0.13%
-9.63%
-6.66%
$ 607.20K
$ 86.56M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0008682
+0.07%
-4.18%
-3.28%
$ 602.47K
$ 63.79M
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006334
+0.19%
+0.49%
-2.55%
$ 594.00K
$ 25.61B
1244
U2U Network
U2U Network
U2U
$ 0.00038
-0.52%
-11.05%
-15.64%
$ 584.46K
$ 142.83M
1245
StreamCoin
StreamCoin
STRM
$ 0.0003901
-0.36%
-0.74%
-13.87%
$ 581.08K
$ 263.18M
1246
Thala
Thala
THL
$ 0.012
-1.67%
-27.16%
-12.59%
$ 578.38K
$ 4.52M
1247
Vertus
Vertus
VERT
$ 0.0010873
+0.11%
-0.17%
+0.41%
$ 573.22K
$ 19.35M
1248
$ 14.77
0.00%
+2.50%
+3.51%
$ 570.56K
$ 5.16K
1249
$ 503.11
-0.02%
+0.41%
-4.07%
$ 559.96K
$ 119.78
1250
Seedify.fund
Seedify.fund
SFUND
$ 0.006299
0.00%
+12.46%
-40.07%
$ 557.75K
$ 41.57K
1251
Creo Engine
Creo Engine
CREO
$ 0.0008067
-0.12%
-1.13%
-2.57%
$ 555.17K
$ 41.12M
1252
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001818
0.00%
-0.49%
+5.99%
$ 552.00K
$ 120.03M
1253
EstateX
EstateX
ESX
$ 0.000581
0.00%
+3.38%
-0.68%
$ 551.30K
$ 13.16M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.019089
+0.15%
+2.02%
-6.17%
$ 548.26K
$ 3.15M
1255
Eternal AI
Eternal AI
EAI
$ 0.001716
-2.72%
-3.27%
-8.97%
$ 546.49K
$ 3.01M
1256
Spain National Fan
Spain National Fan
SNFT
$ 0.02342
+1.24%
+2.77%
-0.04%
$ 544.19K
$ 2.68M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
0.00%
+2.27%
-4.26%
$ 543.70K
$ 10.33M
1258
Sensay
Sensay
SNSY
$ 0.0001035
-0.10%
-0.67%
-5.44%
$ 542.97K
$ 1.71B
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.003824
-0.08%
-6.53%
-12.26%
$ 536.41K
$ 15.80M
1260
MUBI
MUBI
MUBI
$ 0.0005549
+0.92%
-1.67%
-7.00%
$ 529.91K
$ 94.71M
1261
$ 11.55
-0.09%
-4.79%
+5.39%
$ 522.37K
$ 4.96K
1262
$ 0.0007319
+0.70%
-5.99%
-2.84%
$ 513.51K
$ 75.76M
1263
Shardeum
Shardeum
SHM
$ 0.0000417
-0.24%
-6.07%
-11.81%
$ 508.45K
$ 884.17M
1264
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
+3.06%
-2.88%
$ 505.00K
$ 836.91K
1265
Reploy
Reploy
RAI
$ 0.04898
-0.18%
+6.95%
-1.23%
$ 490.90K
$ 1.14M
1266
$ 69.51
+0.19%
+7.23%
+3.77%
$ 490.25K
$ 1.07K
1267
JetTon Game
JetTon Game
JETTON
$ 0.03729
-0.08%
-0.69%
-2.05%
$ 488.23K
$ 1.71M
1268
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004881
-0.33%
-4.00%
+3.24%
$ 487.69K
$ 113.07M
1269
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06394
-0.13%
-0.86%
-3.54%
$ 484.22K
$ 864.91K
1270
MAGAETH
MAGAETH
MAGAETH
$ 0.000001232
+0.16%
-0.24%
-14.87%
$ 480.41K
$ 44.74B
1271
THORWallet
THORWallet
TITN
$ 0.01125
-0.18%
-0.62%
+0.99%
$ 478.13K
$ 4.09M
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.00295
0.00%
-4.34%
-8.27%
$ 477.20K
$ 7.35M
1273
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
+0.44%
+3.79%
+19.19%
$ 475.65K
$ 38.40M
1274
$ 267.36
-0.10%
-7.82%
-12.23%
$ 465.21K
$ 322.79
1275
XELS
XELS
XELS
$ 0.022144
-0.02%
-2.16%
-4.41%
$ 465.09K
$ 935.51K
1276
$ 0.001405
-0.21%
+0.79%
-0.57%
$ 462.96K
$ 39.25M
1277
$ 26.45
+0.19%
+0.65%
+19.85%
$ 453.24K
$ 2.94K
1278
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-9.31%
$ 452.70K
$ 30.43M
1279
RejuveAI
RejuveAI
RJV
$ 0.000581
0.00%
-1.02%
-10.19%
$ 447.60K
$ 2.52M
1280
LayerEdge
LayerEdge
EDGEN
$ 0.001538
0.00%
+3.36%
-2.53%
$ 446.02K
$ 35.26M
1281
AS Monaco
AS Monaco
ASM
$ 0.07081
+0.77%
+6.31%
+1.18%
$ 445.26K
$ 827.41K
1282
$ 21.75
0.00%
-0.78%
-1.90%
$ 444.83K
$ 2.75K
1283
Common Protocol
Common Protocol
COMMON
$ 0.00019
-0.26%
-0.47%
-12.85%
$ 443.70K
$ 305.58M
1284
$ 0.00678
0.00%
-0.73%
+1.34%
$ 435.91K
$ 4.23M
1285
DuckChain
DuckChain
DUCK
$ 0.00006021
0.00%
-4.44%
-14.07%
$ 430.80K
$ 30.33M
1286
MILLI
MILLI
MILLI
$ 0.000001608
0.00%
+0.93%
-8.69%
$ 428.16K
$ 33.29B
1287
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0195
+0.15%
-2.01%
-18.24%
$ 426.50K
$ 2.84M
1288
Humanode
Humanode
HMND
$ 0.001966
-0.40%
+10.20%
+11.80%
$ 425.96K
$ 15.60M
1289
TRVL
TRVL
TRVL
$ 0.0010158
-0.23%
-0.18%
-3.70%
$ 424.56K
$ 47.11M
1290
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04236
-0.02%
+1.71%
+2.42%
$ 423.50K
$ 1.44M
1291
LETSBONK
LETSBONK
LETSBONK
$ 0.006128
-0.33%
+3.89%
-2.67%
$ 422.13K
$ 9.36M
1292
Rabi
Rabi
RABI
$ 0.0007051
-0.65%
-4.61%
-7.05%
$ 416.82K
$ 44.45M
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000821
-0.73%
-0.73%
-4.57%
$ 410.62K
$ 461.71M
1294
Boba Cat
Boba Cat
BOBACAT
$ 0.0006596
0.00%
-1.96%
-7.61%
$ 404.26K
$ 598.24K
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004432
+3.15%
-4.50%
-4.93%
$ 402.83K
$ 12.53M
1296
E Money Network
E Money Network
EMYC
$ 0.001764
+0.06%
-4.10%
-30.09%
$ 402.10K
$ 27.92M
1297
VinuChain
VinuChain
VC
$ 0.0004051
-0.88%
+2.36%
-10.43%
$ 394.28K
$ 74.96M
1298
Stratos
Stratos
STOS
$ 0.01014
+1.40%
-1.45%
-14.19%
$ 394.22K
$ 5.40M
1299
FIO Protocol
FIO Protocol
FIO
$ 0.0004309
+0.93%
-6.65%
-21.98%
$ 392.62K
$ 132.87M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003626
-0.35%
-7.08%
+54.84%
$ 391.33K
$ 19.16M
1301
Factor
Factor
FACT
$ 0.3285
0.00%
-15.60%
-27.32%
$ 387.27K
$ 5.61K
1302
Inspect
Inspect
INSP
$ 0.0004772
-1.22%
-8.00%
-27.52%
$ 381.94K
$ 101.06M
1303
$ 125.06
+0.71%
+0.40%
-0.09%
$ 377.17K
$ 721.95
1304
4EVERLAND
4EVERLAND
4EVER
$ 0.0001135
-1.20%
-9.51%
-18.93%
$ 372.39K
$ 107.29M
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1293
-0.15%
-0.69%
-4.65%
$ 369.63K
$ 439.99K
1306
$ 170
-0.02%
+5.65%
+7.40%
$ 368.49K
$ 384.30
1307
Bazaars
Bazaars
BZR
$ 57.348
-0.25%
+0.70%
-3.87%
$ 359.72K
$ 2.17K
1308
Tune.FM
Tune.FM
JAM
$ 0.00001196
0.00%
+5.04%
+14.07%
$ 358.89K
$ 8.10B
1309
Fleek
Fleek
FLK
$ 0.01764
-0.45%
+1.03%
-19.47%
$ 354.80K
$ 3.33M
1310
yesnoerror
yesnoerror
YNE
$ 0.0003503
+0.72%
-2.71%
-6.44%
$ 351.70K
$ 154.81M
1311
SUNCAT
SUNCAT
SUNCAT
$ 0.0003492
+1.59%
-0.51%
-12.11%
$ 351.30K
$ 149.17M
1312
myDid
myDid
SYL
$ 0.000045
-0.22%
-0.87%
+5.34%
$ 350.87K
$ 401.12M
1313
Flamingo
Flamingo
FLM
$ 0.0006161
-1.38%
-9.09%
-12.84%
$ 348.31K
$ 94.20M
1314
SinVerse
SinVerse
SIN
$ 0.0003771
0.00%
-1.36%
-9.24%
$ 347.29K
$ 53.88M
1315
ORBOFI
ORBOFI
OBI
$ 0.0002539
0.00%
+4.73%
+28.57%
$ 345.87K
$ 2.55M
1316
Unizen
Unizen
ZCX
$ 0.0005044
+0.18%
-11.60%
-38.45%
$ 342.74K
$ 104.17M
1317
Sekuya
Sekuya
SKYA
$ 0.0006219
0.00%
+1.25%
+5.19%
$ 341.99K
$ 12.81M
1318
$ 6.202
+0.29%
+2.75%
+0.23%
$ 341.81K
$ 11.28K
1319
XRADERS
XRADERS
XR
$ 0.005161
0.00%
-1.15%
-1.15%
$ 333.98K
$ 1.96M
1320
StarHeroes
StarHeroes
STARHEROES
$ 0.001332
0.00%
-1.04%
+1.14%
$ 321.59K
$ 43.89M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
-0.12%
-1.09%
-3.78%
$ 318.63K
$ 637.75M
1322
Hamster
Hamster
HAM
$ 0.0000000001271
+0.78%
-5.00%
-8.30%
$ 308.28K
$ 435.43T
1323
$ 151.43
-0.05%
+3.08%
-0.30%
$ 295.67K
$ 405.42
1324
Node Pay
Node Pay
NC
$ 0.0006958
-0.16%
+0.19%
-3.94%
$ 294.07K
$ 21.87M
1325
EMR
EMR
EMR
$ 0.0003489
-0.37%
-7.40%
+0.09%
$ 293.57K
$ 44.34M
1326
Portuma
Portuma
PORTUMA
$ 0.0000732
-5.47%
0.00%
-2.49%
$ 281.21K
$ 787.52M
1327
TENUP
TENUP
TUP
$ 0.00263
+3.54%
+6.05%
-2.59%
$ 277.13K
$ 4.55M
1328
CYBRO
CYBRO
CYBRO
$ 0.002093
-0.52%
-3.10%
-11.65%
$ 277.11K
$ 11.20M
1329
Cosplay Token
Cosplay Token
COT
$ 0.000688
-0.15%
0.00%
-0.43%
$ 271.32K
$ 11.41M
1330
MTP
MTP
MTP
$ 0.0002979
-1.76%
-6.59%
-15.03%
$ 259.60K
$ 197.79M
1331
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002565
0.00%
-0.77%
-1.23%
$ 255.43K
$ 4.29T
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008044
-0.48%
+0.66%
-9.92%
$ 251.11K
$ 73.62M
1333
Router Protocol
Router Protocol
ROUTE
$ 0.0003845
+0.63%
-2.06%
-60.16%
$ 249.44K
$ 65.87M
1334
Fruits
Fruits
FRTS
$ 0.000011739
-0.64%
+0.90%
+22.71%
$ 249.33K
$ 6.23B
1335
Mindfak
Mindfak
MINDFAK
$ 0.0003606
+0.22%
-7.06%
-19.69%
$ 248.81K
$ 140.60M
1336
Tada
Tada
TADA
$ 0.000353
0.00%
-16.27%
-18.41%
$ 241.04K
$ 7.07M
1337
$ 19.22
+0.16%
+6.25%
+10.09%
$ 240.30K
$ 3.23K
1338
Dogechain
Dogechain
DC
$ 0.000002385
-0.41%
-5.35%
-22.99%
$ 233.41K
$ 23.06B
1339
Ispolink Token
Ispolink Token
ISP
$ 0.00002874
-0.62%
-7.40%
-30.49%
$ 232.98K
$ 2.00B
1340
$ 155.6
+0.10%
-3.00%
-5.98%
$ 231.54K
$ 401.37
1341
EDENA
EDENA
EDENA
$ 0.03045
-1.10%
-8.19%
-49.22%
$ 230.07K
$ 1.72M
1342
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03278
-0.09%
+0.95%
-0.64%
$ 229.71K
$ 1.66M
1343
ivendPay
ivendPay
IVPAY
$ 0.00024
0.00%
-2.04%
-3.23%
$ 228.24K
$ 14.07M
1344
enfineo
enfineo
ENF
$ 0.005553
+0.11%
-0.75%
-5.41%
$ 226.07K
$ 1.55M
1345
Skate
Skate
SKATE
$ 0.001418
-3.81%
+8.61%
-2.82%
$ 224.76K
$ 38.82M
1346
GameGPT
GameGPT
DUEL
$ 0.00002646
0.00%
-2.00%
-19.84%
$ 222.02K
$ 37.77M
1347
dego.finance
dego.finance
DEGO
$ 0.0101
+1.38%
-5.23%
-26.50%
$ 216.72K
$ 5.65M
1348
SENSORIUM
SENSORIUM
SENSO
$ 0.003056
-0.56%
+0.50%
-0.26%
$ 213.62K
$ 11.15M
1349
Rivalz Network
Rivalz Network
RIZ
$ 0.000185
+1.11%
+3.66%
+14.66%
$ 208.78K
$ 289.05M
1350
Tradetomato
Tradetomato
TTM
$ 0.00241
0.00%
-0.08%
-0.50%
$ 194.34K
$ 60.24K
1351
Octo Gaming
Octo Gaming
OTK
$ 0.0003897
0.00%
+2.02%
+2.55%
$ 190.77K
$ 15.80M
1352
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01879
0.00%
+5.60%
-1.60%
$ 190.66K
$ 1.18M
1353
Coldstack
Coldstack
CLS
$ 0.008103
-0.04%
-0.01%
+0.16%
$ 190.63K
$ 3.21M
1354
Cortex
Cortex
CTXC
$ 0.00079
-0.04%
+6.21%
-27.63%
$ 188.06K
$ 68.95M
1355
LETSTOP
LETSTOP
STOP
$ 0.002436
-0.16%
+5.79%
+5.06%
$ 183.06K
$ 8.47M
1356
PLAYZAP
PLAYZAP
PZP
$ 0.001981
+0.20%
-4.09%
-5.56%
$ 180.31K
$ 16.84M
1357
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-0.31%
-4.79%
$ 176.77K
$ 121.07B
1358
Azuro
Azuro
AZUR
$ 0.0009
+0.46%
-8.15%
+33.79%
$ 176.45K
$ 16.79M
1359
Mode Network
Mode Network
MODE
$ 0.00007033
-0.20%
-1.98%
-11.10%
$ 175.43K
$ 784.39M
1360
Chainge
Chainge
XCHNG
$ 0.0003688
0.00%
+2.44%
-18.73%
$ 174.83K
$ 132.48K
1361
SOON
SOON
MRSOON
$ 0.000002535
+3.13%
-3.01%
+3.82%
$ 171.70K
$ 20.59B
1362
Bondex
Bondex
BDXN
$ 0.001051
-1.04%
-1.87%
-38.72%
$ 168.16K
$ 57.26M
1363
Leeds United FC
Leeds United FC
LUFC
$ 0.03262
+0.40%
+9.39%
+8.23%
$ 164.72K
$ 1.80M
1364
Artfi
Artfi
ARTFI
$ 0.001224
+0.74%
-11.57%
+64.35%
$ 160.48K
$ 4.62M
1365
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002492
+2.36%
-30.39%
-11.99%
$ 156.00K
$ 1.86B
1366
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001914
-0.16%
-0.16%
-14.67%
$ 152.23K
$ 12.18M
1367
Aipocalypto
Aipocalypto
AIPO
$ 0.001081
0.00%
+2.27%
+14.50%
$ 150.94K
$ 13.38M
1368
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003357
0.00%
-0.15%
+0.57%
$ 143.93K
$ 61.09M
1369
Bombie
Bombie
BOMB
$ 0.00001587
-0.06%
-4.99%
-6.93%
$ 143.82K
$ 3.29B
1370
$ 175.63
+0.02%
-2.90%
-1.34%
$ 143.79K
$ 401.61
1371
$ 925.42
-0.02%
+3.46%
+8.30%
$ 143.54K
$ 69.26
1372
Crust Network
Crust Network
CRU
$ 0.00957
0.00%
+0.21%
-1.14%
$ 135.31K
$ 141.50
1373
Stobox
Stobox
STBU
$ 0.000901
+6.63%
-3.74%
-31.48%
$ 135.15K
$ 1.03M
1374
LightLink
LightLink
LL
$ 0.001656
0.00%
-3.84%
-5.00%
$ 135.08K
$ 32.68M
1375
The Epiko
The Epiko
EPIKO
$ 0.0007685
0.00%
+8.78%
+12.69%
$ 134.07K
$ 635.06K
1376
AME Chain
AME Chain
AME
$ 0.0002629
-1.09%
-3.42%
-2.49%
$ 131.45K
$ 229.92M
1377
$ 5.285
+0.06%
+4.00%
+27.55%
$ 131.06K
$ 15.73K
1378
$ 453.78
0.00%
+0.06%
-0.43%
$ 123.06K
$ 145.28
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003325
-0.36%
+3.75%
-34.05%
$ 122.70K
$ 141.34M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001872
+0.27%
+0.64%
-2.14%
$ 120.93K
$ 216.98M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005863
-2.02%
-13.18%
-66.44%
$ 120.05K
$ 93.35M
1382
PAWS
PAWS
PAWS
$ 0.000002204
0.00%
-14.90%
-31.93%
$ 116.93K
$ 26.86B
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000157
-0.32%
-3.09%
-19.41%
$ 114.58K
$ 57.07M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002045
+0.20%
-0.49%
-15.58%
$ 114.01K
$ 504.29M
1385
$ 861.64
+0.01%
-0.12%
-4.56%
$ 113.38K
$ 67.24
1386
Paysenger
Paysenger
EGO
$ 0.0005544
-0.05%
+0.22%
+0.43%
$ 111.32K
$ 106.83M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.001125
-0.18%
-0.18%
-1.14%
$ 107.97K
$ 42.94M
1388
$ 3.949
0.00%
-0.98%
+2.68%
$ 106.84K
$ 15.59K
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03196
+0.35%
+2.08%
-0.19%
$ 105.72K
$ 1.75M
1390
Sharpe AI
Sharpe AI
SAI
$ 0.0009195
0.00%
+0.54%
-1.37%
$ 102.81K
$ 82.61M
1391
Laika AI
Laika AI
LKI
$ 0.0002361
-0.29%
+0.13%
+7.98%
$ 101.36K
$ 224.12M
1392
Vestate
Vestate
VES
$ 0.000701
0.00%
+1.59%
+0.28%
$ 101.31K
$ 14.61M
1393
Hund on Sol
Hund on Sol
HUND
$ 0.000244
-0.41%
-1.41%
-41.10%
$ 97.94K
$ 127.22M
1394
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
-0.10%
-0.20%
+2.91%
$ 89.74K
$ 5.48M
1395
$ 17.03
+0.12%
-4.16%
+8.96%
$ 87.62K
$ 3.37K
1396
$ 313.55
+0.41%
-0.78%
-2.97%
$ 86.85K
$ 227.50
1397
The Root Network
The Root Network
ROOT
$ 0.00002184
+0.50%
-13.88%
-10.14%
$ 85.78K
$ 110.80M
1398
Zelwin
Zelwin
ZLW
$ 0.001172
-0.26%
-3.07%
-3.55%
$ 84.41K
$ 11.00M
1399
$ 404.27
+0.01%
-2.29%
-3.37%
$ 83.05K
$ 142.89
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007252
-0.06%
+1.36%
+0.81%
$ 78.72K
$ 7.89M
1401
$ 9.23
-0.11%
+1.55%
+12.06%
$ 73.68K
$ 6.94K
1402
$ 66.83
+0.07%
+2.54%
+3.84%
$ 73.60K
$ 895.84
1403
SLF
SLF
SLF
$ 0.0004196
+0.31%
+1.06%
+2.44%
$ 70.01K
$ 127.27M
1404
TRUST AI
TRUST AI
TRT
$ 0.018
0.00%
+41.73%
-5.76%
$ 68.40K
$ 46.24K
1405
Gata
Gata
GATA
$ 0.0006089
-0.65%
-2.00%
-24.98%
$ 68.36K
$ 91.42M
1406
Dexlab
Dexlab
XLAB
$ 0.0000001893
-0.52%
-1.03%
-7.25%
$ 67.52K
$ 270.32B
1407
MASS
MASS
MASS
$ 0.000683
+4.96%
+10.53%
+47.00%
$ 67.18K
$ 86.11M
1408
EYWA
EYWA
EYWA
$ 0.0006657
0.00%
+0.15%
-2.56%
$ 66.52K
$ 20.35M
1409
$ 416.58
-0.03%
-1.78%
-3.82%
$ 64.31K
$ 149.88
1410
CRAT
CRAT
CRAT
$ 0.002126
-0.09%
-3.80%
-7.77%
$ 63.78K
$ 46.84M
1411
Hivello
Hivello
HVLO
$ 0.00005736
+0.12%
+0.02%
-5.96%
$ 62.29K
$ 342.18M
1412
COMAI
COMAI
COMAI
$ 0.00087
0.00%
-42.00%
+35.94%
$ 61.91K
$ 59.35K
1413
Units.Network
Units.Network
UNIT0
$ 0.012031
-0.02%
-2.41%
-1.96%
$ 61.37K
$ 3.93M
1414
MARS4
MARS4
MARS4
$ 0.00002279
-0.72%
+16.21%
+0.34%
$ 57.86K
$ 2.42B
1415
$ 781.38
-0.06%
+5.53%
+18.54%
$ 54.36K
$ 80.63
1416
Belong
Belong
LONG
$ 0.0007366
+0.27%
-0.74%
-7.25%
$ 52.23K
$ 71.76M
1417
Carbon Browser
Carbon Browser
CSIX
$ 0.0001228
0.00%
-2.88%
+15.80%
$ 49.41K
$ 6.48M
1418
$ 6.813
+0.09%
+0.84%
+5.11%
$ 46.79K
$ 9.68K
1419
$ 16.93
+0.12%
+3.04%
+17.97%
$ 44.98K
$ 3.96K
1420
$ 48.83
-0.06%
+0.06%
-1.39%
$ 44.84K
$ 1.25K
1421
XO Protocol
XO Protocol
XOXO
$ 0.00006467
+0.17%
-2.59%
-24.94%
$ 41.82K
$ 867.33M
1422
Wicrypt
Wicrypt
WNT
$ 0.001534
-0.47%
-8.72%
+80.93%
$ 41.19K
$ 29.30M
1423
$ 50.9
-0.08%
-0.08%
+0.59%
$ 39.37K
$ 1.13K
1424
$ 92.26
-0.04%
-1.26%
-0.42%
$ 35.45K
$ 611.85
1425
$ 25.33
-0.04%
-0.08%
-1.75%
$ 33.00K
$ 2.23K
1426
$ 1,913.15
-0.10%
-0.94%
-5.76%
$ 31.36K
$ 32.75
1427
$ 187.92
+0.35%
-0.10%
-2.15%
$ 29.95K
$ 302.87
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
0.00%
-16.75%
$ 28.23K
$ 67.56M
1429
$ 197.43
+0.36%
+0.57%
+2.64%
$ 27.94K
$ 325.52
1430
$ 216.92
+0.03%
-0.71%
+0.67%
$ 26.56K
$ 338.42
1431
$ 16.66
0.00%
-0.06%
+6.86%
$ 24.73K
$ 3.49K
1432
Etarn
Etarn
ETAN
$ 0.00028
-0.04%
+0.11%
-1.31%
$ 23.43K
$ 38.38M
1433
MBD Financials
MBD Financials
MBD
$ 0.00000088
+3.53%
-10.20%
-21.43%
$ 22.83K
$ 2.17B
1434
$ 333.67
+0.03%
-1.26%
-3.03%
$ 22.79K
$ 166.86
1435
$ 213.23
-0.25%
+0.01%
-2.26%
$ 20.43K
$ 249.08
1436
$ 117.8
+0.26%
+1.73%
-0.52%
$ 20.38K
$ 580.65
1437
NeurochainAI
NeurochainAI
NCN
$ 0.00006878
0.00%
-2.13%
-7.12%
$ 18.76K
$ 30.54M
1438
$ 48.06
-0.04%
-1.23%
-1.40%
$ 15.92K
$ 1.20K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00547
-1.26%
+0.55%
-0.36%
$ 12.96K
$ 7.84M
1440
$ 262.15
-0.02%
-0.37%
-4.11%
$ 11.77K
$ 218.53
1441
$ 225.7
-0.54%
-0.71%
-3.02%
$ 11.67K
$ 313.26
1442
$ 229.94
+0.03%
-1.73%
+0.85%
$ 10.60K
$ 252.95
1443
$ 542.16
+0.04%
-4.10%
-2.92%
$ 9.12K
$ 107.04
1444
$ 14.44
+0.56%
-2.04%
-2.30%
$ 9.01K
$ 5.10K
1445
$ 51.63
-0.35%
-0.15%
-1.68%
$ 8.76K
$ 1.22K
1446
DePHY
DePHY
PHY
$ 0.00008802
-0.27%
-0.91%
+6.87%
$ 6.38K
$ 623.79M
1447
$ 115.92
0.00%
-1.81%
-3.44%
$ 6.16K
$ 533.80
1448
$ 492.06
-0.08%
-0.56%
+9.79%
$ 6.03K
$ 126.79
1449
$ 25.06
-0.08%
-0.36%
-1.92%
$ 5.64K
$ 2.16K
1450
$ 355.67
+0.13%
-3.36%
+0.21%
$ 5.29K
$ 197.89
1451
$ 169.42
+0.03%
-3.71%
-3.15%
$ 5.10K
$ 389.39
1452
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000671
0.00%
-8.55%
-34.34%
$ 4.64K
$ 1.62M
1453
Zynecoin
Zynecoin
ZYN
$ 0.0001
-5.26%
+58.82%
+92.86%
$ 4.53K
$ 114.69M
1454
$ 186.57
-0.39%
-0.77%
-1.91%
$ 4.26K
$ 329.86
1455
$ 128.6
+0.08%
+1.54%
-0.09%
$ 3.81K
$ 515.65
1456
$ 108.78
-0.16%
-0.79%
-2.55%
$ 2.89K
$ 577.88
1457
$ 176.64
+0.44%
+0.48%
+0.10%
$ 2.46K
$ 352.48
1458
Soldex
Soldex
SOLX
$ 0.000005205
-0.02%
+11.34%
-4.20%
$ 2.19K
$ 2.20B
1459
$ 441.98
-0.02%
-1.60%
+0.49%
$ 1.70K
$ 136.16
1460
$ 602.84
-0.04%
-3.22%
-5.62%
$ 478.61
$ 93.86
1461
Nexus
Nexus
NEX
$ 0.00000352
-0.17%
-0.54%
+1.85%
--
$ 57.61B
1462
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.18%
-0.22%
--
$ 110.54K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00228
-2.21%
-7.14%
+33.94%
--
$ 2.24M
1464
Bitlayer
Bitlayer
BTR
$ 0.02476
+0.86%
+7.79%
+3.12%
--
$ 3.53M
1465
TPRO Network
TPRO Network
TPRO
$ 0.000554
-0.18%
-0.53%
-7.62%
--
$ 34.10M
1466
Tatsu
Tatsu
TATSU
$ 0.655
-0.46%
+6.49%
+2.34%
--
$ 13.92K
1467
CodexField
CodexField
CODEX
$ 15.4437
-0.71%
-0.81%
+0.36%
--
$ 1.07K
1468
ESTV
ESTV
ESTV
$ 1.325
-0.15%
+0.30%
+4.33%
--
$ 59.39K
1469
UNC
UNC
UNC
$ 0.001584
-0.25%
-2.31%
-21.28%
--
$ 41.32M
1470
Utya
Utya
UTYA
$ 0.02295
-1.25%
+3.04%
-22.95%
--
$ 2.86M
1471
Metti Token
Metti Token
MTT
$ 21.71
+0.37%
-0.78%
-15.95%
--
$ 959.57
1472
XTM
XTM
XTM
$ 0.000728
-0.14%
-2.54%
-6.31%
--
$ 12.48M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.012059
+0.44%
+0.53%
+17.75%
--
$ 8.75M
1474
Qlindo
Qlindo
QLINDO
$ 0.001053
+23.20%
-24.09%
+1.74%
--
$ 23.11M
1475
GoldFinger
GoldFinger
GF
$ 0.0023388
+6.49%
+14.97%
+25.48%
--
$ 924.97K
1476
NEET
NEET
NEET
$ 0.02976
-1.70%
-7.49%
-21.51%
--
$ 2.01M
1477
XEN Crypto
XEN Crypto
XEN
$ 0.000000005625
-0.27%
+2.28%
-9.33%
--
$ 11.80T
1478
KlipAI
KlipAI
KLIP
$ 0.003518
-0.20%
-0.81%
+3.93%
--
$ 18.51M
1479
dovu
dovu
DOVU
$ 0.0018528
0.00%
+1.34%
-7.03%
--
$ 394.71K
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001324
+0.45%
-3.79%
-2.61%
--
$ 4.07B
1481
Flork
Flork
FLORK
$ 0.0000005567
-4.39%
-14.33%
-17.27%
--
$ 94.49B
1482
Turingbitchain
Turingbitchain
TBC
$ 6.953
-0.50%
+1.93%
+6.66%
--
$ 19.22K
1483
Vidaio
Vidaio
SN85
$ 2.02
0.00%
-7.55%
-26.52%
--
$ 3.62K
1484
xx network
xx network
XX
$ 0.00478
+0.42%
-1.44%
+0.84%
--
$ 4.87M
1485
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026505
+0.02%
+1.49%
-9.71%
--
$ 8.87M
1486
SOEX
SOEX
SOEX
$ 0.003326
+9.80%
+7.61%
+28.10%
--
$ 5.38M
1487
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001094
+0.09%
-0.27%
-0.81%
--
$ 97.59M
1488
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007878
+2.88%
+10.64%
-6.94%
--
$ 12.35M
1489
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
-0.20%
-0.20%
-0.20%
--
$ 154.79K
1490
Clash
Clash
CLASH
$ 0.01169
+0.01%
-9.46%
-21.90%
--
$ 5.13M
1491
ONI
ONI
ONI
$ 0.006034
-0.03%
+6.82%
-5.64%
--
$ 5.08M
1492
PhyChain
PhyChain
PHYCHAIN
$ 21.31
-9.54%
+71.96%
+212.96%
--
$ 60.01K
1493
BELIEF
BELIEF
BELIEF
$ 0.00009324
-0.30%
+0.29%
-34.06%
--
$ 556.68M
1494
Hantavirus
Hantavirus
HANTA
$ 0.0002754
-0.11%
-24.21%
-51.28%
--
$ 177.14M
1495
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01338
+0.22%
+3.39%
-15.13%
--
$ 567.96K
1496
TICS
TICS
TICS
$ 0.04374
-0.39%
-4.16%
+7.73%
--
$ 3.92M
1497
Solstice Finance
Solstice Finance
SLX
$ 0.3248
-4.04%
-26.42%
+57.57%
--
$ 6.64M
1498
memes will continue
memes will continue
MEMES
$ 0.0008513
+0.04%
-2.19%
-14.65%
--
$ 66.97M
1499
$ 0.01578
0.00%
-2.05%
-12.58%
--
$ 131.72K
1500
Mixin
Mixin
XIN
$ 55.4
-0.02%
-2.08%
-1.87%
--
$ 515.99
1501
Stability World AI
Stability World AI
AIW
$ 0.0003987
+1.12%
-4.84%
+6.32%
--
$ 151.61K
1502
Ready to Fight
Ready to Fight
RTF
$ 0.00577
0.00%
-0.52%
+2.85%
--
$ 14.78M
1503
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
+0.32%
+0.40%
+0.73%
--
$ 2.37M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.006996
-1.19%
+7.44%
+5.87%
--
$ 9.48M
1505
LiveArt
LiveArt
ART
$ 0.0003009
-0.07%
-9.29%
+0.37%
--
$ 207.60M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.001384
0.00%
-1.70%
-3.08%
--
$ 413.38K
1507
BitcoinOS
BitcoinOS
BOS
$ 0.000092
+2.22%
-7.07%
-8.00%
--
$ 44.50M
1508
RUJI
RUJI
RUJI
$ 0.2444
0.00%
-5.26%
-6.97%
--
$ 4.19K
1509
Nexum
Nexum
NEXM
$ 0.004989
0.00%
+4.33%
-9.98%
--
$ 415.43K
1510
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016365
-0.11%
+7.16%
+14.91%
--
$ 353.53M
1511
PUBLIC
PUBLIC
PUBLIC
$ 0.0144
-1.37%
-1.44%
-10.91%
--
$ 3.98M
1512
Medifakt
Medifakt
FAKT
$ 0.0005816
-0.07%
+0.97%
+1.48%
--
$ 17.38M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015246
-1.04%
+39.09%
+9.09%
--
$ 6.75M
1514
Backstage
Backstage
BKS
$ 0.001444
-0.26%
-0.10%
-13.13%
--
$ 15.93M
1515
PayAI Network
PayAI Network
PAYAI
$ 0.007513
+0.59%
+2.53%
+18.57%
--
$ 9.71M
1516
QBX
QBX
QBX
$ 0.000595
+0.17%
+1.02%
+7.00%
--
$ 23.77M
1517
Goldfish Gold
Goldfish Gold
GGBR
$ 4.507
+0.47%
-0.04%
+0.58%
--
$ 18.34K
1518
Love Bit
Love Bit
LB
$ 0.000000169
-2.31%
-2.31%
-3.81%
--
$ 94.66B
1519
VPEPE
VPEPE
VPEPE
$ 0.0087
-0.68%
+1.27%
-1.24%
--
$ 1.47M
1520
Dragonswap
Dragonswap
DRG
$ 0.01209
0.00%
+1.09%
-4.12%
--
$ 631.68K
1521
SedraCoin
SedraCoin
SDR
$ 0.000003867
0.00%
-2.18%
+1.83%
--
$ 4.60M
1522
XP8
XP8
XP8
$ 0.00079
0.00%
+2.60%
+1.28%
--
$ 34.40K
1523
Vimverse
Vimverse
VIM
$ 0.01061
+5.68%
-35.77%
-88.46%
--
$ 10.63M
1524
ChangeX
ChangeX
CHANGE
$ 0.00141959
-0.20%
-0.11%
-0.20%
--
$ 7.46M
1525
Doran
Doran
DRN
$ 0.1117
-0.62%
-3.68%
-7.02%
--
$ 513.45K
1526
3KDS
3KDS
3KDS
$ 0.0010951
-1.13%
-6.55%
-13.52%
--
$ 49.51M
1527
TrueBit
TrueBit
TRU1
$ 0.003916
+0.85%
+1.86%
-18.89%
--
$ 13.61M
1528
Immunefi
Immunefi
IMU
$ 0.001714
0.00%
-0.52%
-1.38%
--
$ 33.09M
1529
USD.AI
USD.AI
CHIP
$ 0.0402
+0.22%
+9.13%
-5.52%
--
$ 7.32M
1530
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03337
+0.21%
+0.53%
-11.02%
--
$ 4.28M
1531
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000875
-0.34%
-3.72%
-7.47%
--
$ 6.86M
1532
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004041
-0.94%
-9.82%
-3.82%
--
$ 140.12M
1533
Rexas Finance
Rexas Finance
RXS
$ 0.000585
0.00%
-0.68%
+1.91%
--
$ 42.64M
1534
Unibase
Unibase
UB
$ 0.18765
+0.26%
+13.01%
-15.14%
--
$ 2.22M
1535
Red Horse
Red Horse
RH
$ 0.011883
-0.68%
-0.62%
-0.54%
--
$ 6.34M
1536
Songbird
Songbird
SGB
$ 0.0011366
-0.35%
-2.16%
-25.85%
--
$ 51.74M
1537
Momo
Momo
MOMO
$ 0.0004747
-2.19%
-7.83%
-23.01%
--
$ 110.35M
1538
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002823
-0.42%
-2.46%
-4.11%
--
$ 19.86M
1539
Dolphin
Dolphin
POD
$ 0.2515
-0.36%
-3.03%
+5.25%
--
$ 211.74K
1540
NEXST
NEXST
NXT
$ 0.275
-0.46%
-7.75%
+70.10%
--
$ 121.55K
1541
Kuvi
Kuvi
KUVI
$ 0.02634
-0.15%
+0.23%
-0.19%
--
$ 927.71K
1542
Collector Crypt
Collector Crypt
CARDS
$ 0.21716
-1.11%
-8.20%
+41.62%
--
$ 1.33M
1543
TonCapy
TonCapy
TCAPY
$ 0.0000004132
+0.12%
+0.07%
+2.48%
--
$ 166.93B
1544
Trading Payment
Trading Payment
TPTU
$ 0.06144
-0.02%
+0.84%
+1.14%
--
$ 660.11K
1545
$ 128.09
+1.29%
+12.52%
+20.13%
--
$ 809.85
1546
luminous
luminous
LUM
$ 0.4193
-1.07%
-2.39%
-20.84%
--
$ 135.10K
1547
Hippius
Hippius
SN75
$ 5.174
-0.31%
-2.99%
-12.83%
--
$ 3.16K
1548
Amocucinare
Amocucinare
AMORE
$ 0.001249
-0.32%
+1.80%
+6.88%
--
$ 13.69M
1549
PUNKVISM
PUNKVISM
PVT
$ 0.0003405
-0.38%
-3.41%
-8.40%
--
$ 144.92M
1550
gitlawb
gitlawb
GITLAWB
$ 0.00013035
+1.67%
-16.45%
+34.76%
--
$ 731.00M
1551
Chimpzee
Chimpzee
CHMPZ
$ 0.00001537
-0.32%
-18.51%
+26.23%
--
$ 1.36B
1552
ATLA
ATLA
ATLA
$ 194.9269
-0.31%
-1.74%
-7.13%
--
$ 5.16K
1553
Iron Fish
Iron Fish
IRON
$ 0.09076
-0.20%
+2.00%
+3.04%
--
$ 604.48K
1554
MXN
MXN
MXN
$ 0.05529
-0.34%
-0.77%
-0.90%
--
$ 1.33M
1555
Build N Build
Build N Build
共建
$ 0.001774
+0.96%
-8.06%
-12.10%
--
$ 35.10M
1556
XYZVerse
XYZVerse
XYZ
$ 0.000051
0.00%
-9.73%
-8.68%
--
$ 89.08M
1557
Milady Cult
Milady Cult
CULT
$ 0.0001791
0.00%
-1.16%
-3.60%
--
$ 288.05M
1558
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007264
+0.49%
+1.91%
-12.47%
--
$ 12.44M
1559
Wrapped REACT
Wrapped REACT
REACT
$ 0.01142
+1.62%
+0.53%
+1.98%
--
$ 258.63K
1560
Dupe
Dupe
DUPE
$ 0.005369
+0.43%
+2.81%
-12.54%
--
$ 13.00M
1561
Presens Network
Presens Network
SENS
$ 0.0096
+2.69%
-83.81%
-73.70%
--
$ 18.45M
1562
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000774
+0.03%
-0.76%
-0.59%
--
$ 79.50M
1563
Sigma.Money
Sigma.Money
SIGMA
$ 0.007003
+0.03%
+0.62%
+6.06%
--
$ 7.94M
1564
UDAO
UDAO
UDAO
$ 0.0779
+0.08%
-2.74%
-8.14%
--
$ 276.53K
1565
SyncVault
SyncVault
SVTS
$ 0.10642
-0.43%
-3.36%
-9.83%
--
$ 84.39K
1566
LienFi
LienFi
LFI
$ 0.0001233
-1.93%
+3.72%
-28.11%
--
$ 509.70M
1567
Hooli
Hooli
HOOLI
$ 0.001428
-0.21%
-19.86%
-34.07%
--
$ 69.60M
1568
Effect AI
Effect AI
EFFECT
$ 0.002014
+0.55%
+3.21%
+3.53%
--
$ 5.61M
1569
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004992
+0.67%
-1.76%
-11.84%
--
$ 111.89M
1570
DIN
DIN
DIN
$ 0.004702
-0.19%
-0.93%
+3.72%
--
$ 1.77M
1571
Lobstar
Lobstar
LOBSTAR
$ 0.0005325
-3.45%
-23.45%
-57.65%
--
$ 105.89M
1572
MindHive
MindHive
MINDHIVE
$ 0.0008729
0.00%
+0.24%
+2.13%
--
$ 19.62K
1573
ADO Protocol
ADO Protocol
ADO
$ 0.010142
0.00%
+11.50%
+40.28%
--
$ 13.46K
1574
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006418
-0.82%
-3.76%
-6.61%
--
$ 34.41M
1575
Capybobo
Capybobo
PYBOBO
$ 0.0010184
+0.21%
+0.91%
+0.64%
--
$ 71.71M
1576
$ 62.95
+0.21%
-8.51%
-6.37%
--
$ 1.19K
1577
RISE
RISE
RISE
$ 0.002391
-0.25%
-2.28%
-11.19%
--
$ 1.50M
1578
Force
Force
FRC
$ 0.000217
0.00%
+0.23%
-0.09%
--
$ 28.00M
1579
Play AI
Play AI
PLAI
$ 0.001849
-0.27%
0.00%
-1.44%
--
$ 35.57M
1580
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08006
0.00%
+4.86%
-0.39%
--
$ 89.56K
1581
KulaDAO
KulaDAO
KULA
$ 0.06716
+1.05%
+6.52%
-28.36%
--
$ 155.85K
1582
QAIT
QAIT
QAIT
$ 0.019999
-0.01%
-0.28%
--
--
$ 4.35M
1583
MBOOM
MBOOM
MBOOM
$ 0.0024007
-0.43%
-0.58%
-0.50%
--
$ 16.67M
1584
COCA
COCA
COCA
$ 1.45318
-0.05%
+0.90%
+6.55%
--
$ 185.51K
1585
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001926
-0.05%
+0.73%
-1.83%
--
$ 170.17M
1586
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05954
+1.60%
+5.88%
+8.89%
--
$ 1.39M
1587
Terrace
Terrace
TRC
$ 0.018556
0.00%
+9.42%
+7.65%
--
$ 77.65K
1588
Stohn Coin
Stohn Coin
SOH
$ 0.0035
-0.03%
+27.13%
-19.67%
--
$ 771.84K
1589
Dogeshit
Dogeshit
SHIT
$ 0.000001131
+0.36%
-16.05%
-58.94%
--
$ 48.32B
1590
Brevis
Brevis
BREV
$ 0.1024
-0.48%
+1.47%
-3.73%
--
$ 628.62K
1591
MOVA
MOVA
MOVA
$ 0.6789
+0.22%
+0.65%
-0.40%
--
$ 126.56K
1592
Moongate
Moongate
MGT
$ 0.0002345
+3.98%
+6.18%
+5.92%
--
$ 40.04M
1593
Pieverse
Pieverse
PIEVERSE
$ 0.943
+0.60%
+25.11%
+31.64%
--
$ 315.61K
1594
maxxing
maxxing
MAXXING
$ 0.001601
+1.45%
-4.11%
-27.11%
--
$ 36.25M
1595
Janction
Janction
JCT
$ 0.004116
+2.10%
+5.27%
+35.84%
--
$ 74.03M
1596
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00246
0.00%
+3.23%
+3.23%
--
$ 2.68M
1597
Tradeleaf
Tradeleaf
TLF
$ 0.009882
0.00%
+0.05%
+0.06%
--
$ 4.86M
1598
KGEN
KGEN
KGEN
$ 0.2029
-1.11%
+17.78%
+15.65%
--
$ 547.03K
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002448
+0.68%
-13.77%
+7.00%
--
$ 21.85M
1600
ProximaX
ProximaX
XPX
$ 0.0001224
0.00%
+0.57%
+5.33%
--
$ 451.30M
1601
iUP
iUP
IUP
$ 0.003533
0.00%
-0.06%
-0.11%
--
$ 3.96M
1602
Solaxy
Solaxy
SOLAXY
$ 0.00003624
-0.05%
-0.63%
-9.79%
--
$ 2.95B
1603
ARENA TWO
ARENA TWO
ATWO
$ 0.00185
+1.13%
-25.10%
-48.86%
--
$ 3.74M
1604
Moltbook
Moltbook
MOLT
$ 0.00001471
-0.27%
+2.19%
-0.53%
--
$ 4.92B
1605
CREPE
CREPE
CREPE
$ 0.0001715
0.00%
+1.81%
-2.57%
--
$ 32.29M
1606
Orta Chain
Orta Chain
ORTA
$ 0.0653
0.00%
-6.90%
+10.66%
--
$ 92.53K
1607
mETHProtocol
mETHProtocol
COOK
$ 0.002807
-0.21%
-0.64%
-1.44%
--
$ 18.26M
1608
WorldLand
WorldLand
WL
$ 0.00428
0.00%
-4.26%
-37.85%
--
$ 201.56K
1609
Ai Xovia
Ai Xovia
AIX
$ 0.453633
+0.51%
-2.84%
-17.40%
--
$ 1.96M
1610
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012825
+1.15%
-10.30%
-30.53%
--
$ 5.06B
1611
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
0.00%
+4.63%
+0.10%
--
$ 122.03M
1612
Almanak
Almanak
ALMANAK
$ 0.001731
-0.34%
+2.52%
-7.60%
--
$ 33.53M
1613
Anvil
Anvil
ANVL
$ 0.0004617
+0.20%
-2.04%
--
--
$ 127.45M
1614
AtlasOra
AtlasOra
AORA
$ 0.02024
0.00%
+2.01%
-21.07%
--
$ 1.98M
1615
DDMTOWN
DDMTOWN
DDMT
$ 0.09196
-0.37%
-2.06%
+63.19%
--
$ 1.37M
1616
Bityuan
Bityuan
BTY
$ 0.07804
+0.13%
+1.64%
-7.61%
--
$ 2.75M
1617
the sleeping giant
the sleeping giant
TSG
$ 0.000001102
-1.06%
+18.71%
-30.81%
--
$ 54.54B
1618
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00813
+1.18%
-2.64%
+2.17%
--
$ 8.84M
1619
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05021
-2.27%
+6.30%
-1.52%
--
$ 1.57M
1620
JGGL
JGGL
JGGL
$ 2.0953
-0.26%
+2.07%
+1.41%
--
$ 531.11K
1621
PMG
PMG
PMG
$ 0.0008104
0.00%
0.00%
-8.00%
--
--
1622
WEEX Token
WEEX Token
WXT
$ 0.018265
-0.42%
-0.82%
-2.92%
--
$ 78.96M
1623
Flying Tulip
Flying Tulip
FT
$ 0.09894
-0.79%
-0.82%
+8.89%
--
$ 553.16K
1624
Minto
Minto
BTCMT
$ 0.658
-0.06%
+0.34%
-0.21%
--
$ 91.54K
1625
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005187
+0.70%
+9.16%
-40.65%
--
$ 13.93M
1626
Calgo
Calgo
CLGO
$ 0.00962
+0.21%
+0.42%
+1.47%
--
$ 876.51K
1627
TronBank
TronBank
TBK
$ 0.632
+1.09%
+1.98%
+1.25%
--
$ 122.30K
1628
Navcoin
Navcoin
NAV
$ 0.03839
-0.21%
-3.56%
+12.61%
--
$ 1.43M
1629
Roboton
Roboton
DCT
$ 0.005422
0.00%
+0.04%
-0.09%
--
$ 3.34M
1630
Nolus Protocol
Nolus Protocol
NLS
$ 0.00302
+0.36%
+0.43%
-9.96%
--
$ 18.23M
1631
SBTC
SBTC
SBTC
$ 70,372.35
-0.40%
-3.22%
-6.65%
--
$ 0.32
1632
REAL
REAL
ASSET
$ 0.16672
-0.01%
+0.39%
+0.71%
--
$ 3.83M
1633
Echelon
Echelon
ECHELON
$ 0.15336
+3.61%
-5.96%
-21.31%
--
$ 1.14M
1634
VeriFarm
VeriFarm
VFARM
$ 0.02924
+0.48%
+0.03%
+0.21%
--
$ 254.88K
1635
Kaskad
Kaskad
KSKD
$ 0.007568
+0.93%
-16.75%
-13.60%
--
$ 36.05M
1636
ZKWASM
ZKWASM
ZKWASM
$ 0.002486
+0.12%
-2.15%
-10.38%
--
$ 21.95M
1637
Snapmuse.io
Snapmuse.io
SMX
$ 0.001476
+0.20%
+0.96%
-1.01%
--
$ 46.18M
1638
Trusta.AI
Trusta.AI
TA
$ 0.09206
-0.16%
+11.46%
+50.40%
--
$ 2.55M
1639
DegenVerse
DegenVerse
DVERSE
$ 0.0019
+3.31%
-37.04%
-73.96%
--
$ 218.32M
1640
Bitsolara
Bitsolara
BTSLR
$ 0.000010994
0.00%
0.00%
+22.17%
--
$ 1.39M
1641
Unitas
Unitas
UP
$ 0.3408
-3.76%
+9.75%
+44.39%
--
$ 415.82K
1642
LIF3
LIF3
LIF3
$ 0.002095
-0.19%
-1.55%
+12.57%
--
$ 41.21M
1643
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001273
0.00%
+4.95%
-25.69%
--
$ 992.57K
1644
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.1238
-2.50%
-7.62%
-26.87%
--
$ 1.50K
1645
MongolNFT
MongolNFT
MNFT
$ 0.000020353
-0.39%
-2.29%
-5.73%
--
$ 436.30M
1646
PlaysOut
PlaysOut
PLAY
$ 0.11483
-0.91%
-9.81%
-6.46%
--
$ 6.10M
1647
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
-0.01%
0.00%
--
$ 55.03K
1648
Paladeum
Paladeum
PLB
$ 0.6553
+0.84%
+1.47%
-2.39%
--
$ 244.14K
1649
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 89.53K
1650
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001407
-5.40%
-28.88%
-69.54%
--
$ 37.67M
1651
$ 365.21
0.00%
+0.64%
-4.59%
--
$ 223.19
1652
OZONE
OZONE
OZONE
$ 4.026
-0.15%
+0.70%
+42.59%
--
$ 11.46K
1653
Liberland
Liberland
LLD
$ 0.3065
+0.23%
-3.34%
-5.50%
--
$ 176.53K
1654
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0378
-0.13%
-0.03%
-6.98%
--
$ 1.46M
1655
375ai
375ai
EAT
$ 0.01626
-0.12%
-1.51%
-18.27%
--
$ 3.24M
1656
BRL
BRL
BRL
$ 0.199
-0.05%
+0.45%
+0.40%
--
$ 7.71M
1657
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 83.55
-0.13%
-6.82%
-16.13%
--
$ 222.95
1658
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
-0.16%
+0.31%
--
$ 18.36M
1659
Overtake
Overtake
TAKE
$ 0.02084
+0.53%
-1.98%
+7.93%
--
$ 6.30M
1660
Ranger
Ranger
RNGR
$ 0.03611
-0.33%
-6.14%
-17.01%
--
$ 1.46M
1661
ParallelAI
ParallelAI
PAI
$ 0.004096
+0.02%
+0.56%
-2.96%
--
$ 13.34M
1662
Perle
Perle
PRL
$ 0.2129
+3.43%
+5.08%
+30.10%
--
$ 597.29K
1663
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002002
-0.30%
-0.30%
+1.88%
--
$ 46.30M
1664
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004159
-0.12%
+2.40%
-17.96%
--
$ 18.04M
1665
Meteora
Meteora
MET
$ 0.1345
0.00%
+5.40%
+0.97%
--
$ 1.31M
1666
ForU AI
ForU AI
FORU
$ 0.01224
+1.75%
+10.35%
+13.39%
--
$ 1.23M
1667
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
-0.05%
0.00%
--
$ 2.83K
1668
Defactor
Defactor
DEFACTOR
$ 0.00435
+0.23%
-2.90%
+17.25%
--
$ 6.50M
1669
XOCIETY
XOCIETY
XO
$ 0.00002989
+0.03%
-1.06%
-3.39%
--
$ 1.82B
1670
ShareX
ShareX
SHARE
$ 0.212
+0.57%
-0.84%
+6.92%
--
$ 1.75M
1671
$ 124.59
+0.68%
-9.76%
-15.19%
--
$ 837.93
1672
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00796
0.00%
-0.38%
-5.91%
--
$ 32.02K
1673
GamePad
GamePad
GPAD
$ 0.71211
+0.09%
+0.07%
-0.32%
--
$ 820.28K
1674
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003261
0.00%
+0.34%
-5.87%
--
$ 6.31M
1675
SQUID MEME
SQUID MEME
GAME
$ 31.4358
-0.32%
+1.27%
-1.31%
--
$ 493.49
1676
Holoworld AI
Holoworld AI
HOLO
$ 0.06891
-0.13%
+0.51%
-3.17%
--
$ 733.47K
1677
YachtingVerse
YachtingVerse
YACHT
$ 0.01402
+0.21%
-0.07%
-0.36%
--
$ 2.13M
1678
AIXDROP
AIXDROP
AIXDROP
$ 0.00022224
-0.14%
+0.81%
+18.81%
--
$ 4.53B
1679
UBOX
UBOX
UBOX
$ 0.0014
+7.14%
-37.50%
-93.93%
--
$ 265.11M
1680
Data Ownership
Data Ownership
DOP2
$ 0.00206
-0.34%
-1.38%
-10.52%
--
$ 65.68M
1681
LO0P
LO0P
LO0P
$ 0.5214
-3.24%
+9.32%
-42.99%
--
$ 118.38K
1682
TEN Protocol
TEN Protocol
TEN
$ 0.0004316
0.00%
+35.30%
+8.06%
--
$ 364.20K
1683
Tradoor
Tradoor
TRADOOR
$ 0.4932
+0.97%
+6.95%
-4.37%
--
$ 271.48K
1684
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.997
-0.17%
-2.58%
-7.40%
--
$ 1.04K
1685
$ 545.77
-0.33%
+0.57%
+2.23%
--
$ 122.32
1686
Ozone Chain
Ozone Chain
OZO
$ 0.1296
-0.31%
-0.23%
-0.77%
--
$ 749.32K
1687
NTHChain
NTHChain
NTH
$ 0.006536
-0.06%
+0.38%
-3.35%
--
$ 4.12M
1688
Avalaunch
Avalaunch
XAVA
$ 0.2788
0.00%
+0.18%
-8.58%
--
$ 215.34K
1689
ULTIMA
ULTIMA
ULTIMA
$ 2,430
-0.07%
-0.55%
-11.94%
--
$ 130.38
1690
Metal Blockchain
Metal Blockchain
METAL
$ 0.15267
+0.44%
-0.78%
-7.11%
--
$ 129.86K
1691
SNPIT
SNPIT
SNPT
$ 0.00138
-0.87%
-1.45%
-1.45%
--
$ 16.66M
1692
PEPECASH
PEPECASH
PECH
$ 0.000000004021
0.00%
-6.47%
-7.61%
--
$ 165.71B
1693
Lazy Summer
Lazy Summer
SUMR
$ 0.00195
-0.31%
-1.71%
+5.01%
--
$ 235.54K
1694
Edel
Edel
EDEL
$ 0.01269
-0.47%
-6.65%
-9.49%
--
$ 5.27M
1695
HandlPay
HandlPay
HANDL
$ 0.0005613
0.00%
-5.85%
-36.98%
--
$ 137.74M
1696
Quack AI
Quack AI
Q
$ 0.019777
+0.25%
+0.28%
+8.60%
--
$ 4.56M
1697
Bitcastle
Bitcastle
BCE
$ 0.16041
+0.13%
-6.57%
-15.02%
--
$ 455.59K
1698
Timpi
Timpi
NTMPI
$ 0.001327
0.00%
-0.38%
-0.52%
--
$ 1.50K
1699
Aspecta
Aspecta
ASP
$ 0.02683
+0.89%
+1.57%
-0.66%
--
$ 2.08M
1700
BELUGA
BELUGA
BELUGA
$ 63.7312
-0.30%
+1.51%
-1.04%
--
$ 207.79
1701
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01067
-2.84%
+13.34%
+1.01%
--
$ 2.59M
1702
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007527
-0.29%
-6.06%
+7.27%
--
$ 68.21T
1703
Turtle
Turtle
TURTLE
$ 0.04259
+0.14%
-1.88%
-2.93%
--
$ 1.51M
1704
Enso
Enso
ENSO
$ 0.6899
-0.71%
-0.70%
-8.09%
--
$ 112.51K
1705
Changer
Changer
CNG
$ 0.005038
0.00%
+0.08%
-0.94%
--
$ 1.36M
1706
sato
sato
SATO
$ 0.4729
-3.77%
-16.57%
-43.99%
--
$ 522.97K
1707
HashPack
HashPack
PACK
$ 0.00617
-0.16%
-2.83%
-6.92%
--
$ 1.29M
1708
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003252
0.00%
-4.83%
+3.83%
--
$ 104.87M
1709
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003991
-0.08%
-3.15%
-6.13%
--
$ 97.50M
1710
FluidTokens
FluidTokens
FLDT
$ 0.05217
-0.53%
-1.22%
-9.86%
--
$ 400.86K
1711
EDOM
EDOM
EDOM
$ 0.0002064
0.00%
-1.95%
-0.39%
--
$ 55.49M
1712
NAT
NAT
NAT
$ 0.00000008304
0.00%
-0.84%
-16.67%
--
$ 807.54B
1713
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
+9.29%
+9.29%
--
$ 12.41M
1714
NSGP Governance
NSGP Governance
NSG
$ 0.01132
-0.09%
+0.18%
+0.71%
--
$ 546.48K
1715
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01606
+0.37%
+8.13%
-13.54%
--
$ 3.71M
1716
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1717
LOL
LOL
LOL
$ 0.001619
-0.06%
-15.40%
-22.59%
--
$ 37.08M
1718
SN64
SN64
SN64
$ 18.24
0.00%
-0.05%
-2.56%
--
$ 250.67
1719
Zeeverse
Zeeverse
VEE
$ 0.00006108
0.00%
-1.34%
-27.51%
--
$ 591.48K
1720
OHO PLUS
OHO PLUS
OHO
$ 0.390833
+0.01%
-0.85%
-0.64%
--
$ 200.94K
1721
SEDA
SEDA
SEDA
$ 0.04557
-0.02%
+16.51%
-6.08%
--
$ 16.45M
1722
RoboFi
RoboFi
VICS
$ 0.02397
+0.04%
-0.58%
+0.46%
--
$ 2.40M
1723
Purr
Purr
PURR
$ 0.1414
-0.02%
-0.84%
+42.04%
--
$ 627.54K
1724
Tracer
Tracer
TRCR
$ 0.0024975
0.00%
-0.32%
-0.93%
--
$ 6.40M
1725
Crepe
Crepe
CREPE1
$ 0.000012594
-1.08%
+2.23%
+5.27%
--
$ 5.05B
1726
Nebula3
Nebula3
SN3
$ 0.0006099
-3.69%
+0.47%
-10.21%
--
$ 91.26M
1727
SAL
SAL
SAL
$ 0.02313
-0.55%
+23.67%
+89.71%
--
$ 1.39M
1728
TRIA
TRIA
TRIA
$ 0.03709
-0.05%
-0.48%
-6.51%
--
$ 436.24M
1729
Advanced
Advanced
AUC
$ 0.0001351
0.00%
-0.22%
+0.07%
--
$ 1.60M
1730
NERO
NERO
NERO
$ 0.002148
-0.14%
-4.92%
-8.61%
--
$ 8.41M
1731
Memento
Memento
DEXTF
$ 0.03759
-0.86%
+15.44%
-14.55%
--
$ 1.17M
1732
RICE AI
RICE AI
RICE
$ 0.01072
+0.85%
-3.83%
+19.86%
--
$ 7.24M
1733
Daystarter
Daystarter
DST
$ 0.03445
+0.20%
+0.15%
+0.06%
--
$ 250.69K
1734
OroBit
OroBit
XRB
$ 0.8862
-8.69%
-2.95%
-5.61%
--
$ 241.76K
1735
NeUSD
NeUSD
NUSD
$ 0.02
0.00%
-4.55%
-22.22%
--
$ 109.84K
1736
CoinZoom
CoinZoom
ZOOM
$ 0.0135
-0.81%
-1.24%
-1.89%
--
$ 101.60K
1737
龙虾
龙虾
龙虾
$ 0.006623
-0.27%
-2.66%
+9.27%
--
$ 11.40M
1738
nookplot
nookplot
NOOK
$ 0.00002259
+2.87%
-4.49%
-22.67%
--
$ 2.86B
1739
ZenChain
ZenChain
ZTC
$ 0.0005136
-0.21%
-0.04%
+0.31%
--
$ 94.54M
1740
Ice Open Network
Ice Open Network
ION
$ 0.000159
0.00%
-9.84%
+20.44%
--
$ 150.41M
1741
Verified Emeralds
Verified Emeralds
VEREM
$ 5.72
0.00%
-8.16%
+6.36%
--
$ 33.98K
1742
EUR
EUR
EUR
$ 1.1657
+0.01%
-0.10%
-0.02%
--
$ 4.35M
1743
STO Chain
STO Chain
STOOS
$ 1.6011
+0.02%
+0.01%
+0.04%
--
$ 25.01K
1744
PowerGacha
PowerGacha
GACHA
$ 0.0061
+16.29%
-17.22%
+17.71%
--
$ 21.43M
1745
OKAMI Project
OKAMI Project
OKM
$ 0.000006906
-0.28%
-3.12%
-15.17%
--
$ 8.92B
1746
STABLE
STABLE
STABLE
$ 0.038568
-0.19%
-2.04%
+5.21%
--
$ 1.81M
1747
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-4.57%
+2.98%
--
$ 18.86K
1748
$ 266.96
+0.19%
+8.95%
+27.14%
--
$ 506.99
1749
Blum
Blum
BLUM
$ 0.00308
-1.34%
-7.28%
-10.95%
--
$ 18.26M
1750
Tonny
Tonny
TONNY
$ 0.04947
-0.46%
+1.46%
-1.24%
--
$ 240.27K
1751
BIT1
BIT1
BIT1
$ 0.000001211
0.00%
-5.24%
+1.51%
--
$ 122.15B
1752
XPMarket
XPMarket
XPM
$ 0.00662
-0.75%
-2.07%
-4.62%
--
$ 2.56M
1753
KiteAI
KiteAI
KITEAI
$ 0.00000006235
0.00%
+0.27%
+0.31%
--
$ 1.24B
1754
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017
-0.60%
-0.17%
-3.59%
--
$ 664.02K
1755
Arciel
Arciel
ARCIEL
$ 0.009009
-0.02%
+0.28%
+0.74%
--
$ 590.34K
1756
Nuklai
Nuklai
NAI
$ 0.000127
-3.70%
+3.01%
-14.53%
--
$ 9.74M
1757
MAGA
MAGA
MAGA
$ 0.001829
+0.21%
+2.22%
-52.04%
--
$ 33.16M
1758
Timeworx.io
Timeworx.io
TIX
$ 0.001057
0.00%
-0.19%
-5.04%
--
$ 27.14M
1759
Divo
Divo
DVO
$ 0.0006847
-0.13%
+0.73%
-3.82%
--
$ 86.91M
1760
Elympics
Elympics
ELP
$ 0.000951
0.00%
+6.85%
-2.96%
--
$ 8.65M
1761
TOYOW
TOYOW
TTN
$ 0.04987
-0.24%
+1.34%
-0.71%
--
$ 2.95M
1762
SN51
SN51
SN51
$ 13.15
-0.15%
+1.70%
-10.03%
--
$ 1.84K
1763
SaharaAI
SaharaAI
SAHARA
$ 0.03298
-0.63%
+2.07%
+1.95%
--
$ 4.10M
1764
ClawBank
ClawBank
CLAWBANK
$ 0.00001999
-1.41%
-22.29%
-27.12%
--
$ 2.71B
1765
Midnight
Midnight
NIGHT
$ 0.03926
-0.18%
+0.05%
+17.50%
--
$ 3.40M
1766
ANTTIME
ANTTIME
ANT
$ 0.000062042
+1.38%
+0.37%
-43.06%
--
$ 152.60M
1767
DPIN
DPIN
DPN
$ 2.394
0.00%
+1.87%
-2.80%
--
$ 19.73
1768
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0003936
-0.15%
+6.25%
-46.38%
--
$ 149.54M
1769
TRN
TRN
TRN
$ 0.00035
0.00%
-23.91%
-66.98%
--
$ 12.37M
1770
MTC
MTC
MTC
$ 0.00811
-0.61%
+3.82%
+11.04%
--
$ 8.04M
1771
Laika
Laika
LAIKAL2
$ 0.03356
0.00%
+1.60%
+2.57%
--
$ 56.13K
1772
EverValue Coin
EverValue Coin
EVA
$ 35.11
-0.54%
-3.13%
-3.13%
--
$ 2.35K
1773
Safe Road Club
Safe Road Club
SRC
$ 0.001851
0.00%
0.00%
-0.32%
--
$ 17.06M
1774
PigToken
PigToken
PIG
$ 0.00000001408
+1.07%
-4.20%
+1.65%
--
$ 4.00T
1775
IXFI
IXFI
IXFI
$ 0.0003993
+1.08%
-5.98%
-10.81%
--
$ 39.96M
1776
RICH
RICH
RICH
$ 0.000885
-3.33%
+4.84%
+9.19%
--
$ 82.38M
1777
Sogni AI
Sogni AI
SOGNI
$ 0.001008
-0.99%
-2.52%
-4.74%
--
$ 69.28M
1778
Secretum
Secretum
SER
$ 0.0000563
-0.18%
-0.18%
-0.18%
--
$ 275.05M
1779
B3TR
B3TR
B3TR
$ 0.01037
-0.19%
-2.44%
-11.21%
--
$ 1.71M
1780
SafeMars
SafeMars
SMARS
$ 0.000000004131
+0.02%
+1.41%
+6.86%
--
$ 13.64T
1781
Uranium.io
Uranium.io
XU3O8
$ 5.383
+0.09%
+1.18%
+1.41%
--
$ 7.71K
1782
Ergosum
Ergosum
FAVE
$ 0.0601
-1.97%
-1.89%
-0.59%
--
$ 428.61K
1783
ARCS
ARCS
ARX
$ 0.01449
+0.42%
+0.14%
+0.07%
--
$ 1.34M
1784
Blockstreet
Blockstreet
BLOCK
$ 0.002703
-6.54%
-16.87%
-34.21%
--
$ 32.68M
1785
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000004263
-1.00%
+0.53%
-2.36%
--
$ 2.74T
1786
Pharos
Pharos
PROS
$ 0.6152
-0.76%
+0.21%
-2.98%
--
$ 68.18K
1787
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005229
+0.71%
-2.49%
-3.72%
--
$ 10.22M
1788
PUNCH
PUNCH
PUNCH
$ 0.001864
+0.72%
-4.46%
-5.89%
--
$ 31.87M
1789
DiemLibre
DiemLibre
DLB
$ 0.0001052
+0.11%
-0.44%
-0.61%
--
$ 83.35M
1790
AI Nexus
AI Nexus
A1X
$ 0.0001736
+0.57%
-1.01%
-0.11%
--
$ 326.07M
1791
VaporFund
VaporFund
VPR
$ 0.0001891
-0.68%
-0.42%
+1.44%
--
$ 170.60M
1792
WOLFTON
WOLFTON
WOLFTON
$ 0.0004233
-0.51%
+1.42%
-1.26%
--
$ 31.16M
1793
StorX Network
StorX Network
SRX
$ 0.05701
-0.18%
-0.75%
-0.82%
--
$ 158.20K
1794
Kite AI
Kite AI
KITE
$ 0.20541
-0.17%
-1.73%
-0.64%
--
$ 348.22K
1795
Akita
Akita
AKITA
$ 0.01553
-0.13%
-1.58%
-6.37%
--
$ 210.80K
1796
Plastichero
Plastichero
PTH
$ 0.01266
-1.86%
+1.12%
-2.85%
--
$ 4.46M
1797
Peace Frog
Peace Frog
PEACE
$ 0.00004003
-0.08%
-5.35%
-9.11%
--
$ 1.54B
1798
Kommunitas
Kommunitas
KOM
$ 0.00008684
-0.39%
-4.95%
+1.57%
--
$ 1.03B
1799
three.ws
three.ws
THREE
$ 0.004432
+40.63%
--
--
--
$ 4.61M
1800
Qitmeer Network
Qitmeer Network
MEER
$ 0.004941
-0.06%
-0.04%
+17.94%
--
$ 1.75M
1801
Griffin AI
Griffin AI
GAIN
$ 0.0013565
0.00%
-0.78%
-2.54%
--
$ 13.97M
1802
Hana
Hana
HANA
$ 0.032351
0.00%
+1.69%
-3.23%
--
$ 3.01M
1803
Neptune
Neptune
XNT
$ 0.583
+2.83%
0.00%
-12.08%
--
$ 9.30K
1804
GoldBrick
GoldBrick
GBCK
$ 0.002746
-0.07%
+2.94%
+28.96%
--
$ 10.69M
1805
Giza
Giza
GIZA
$ 0.005519
+0.07%
-3.42%
-14.05%
--
$ 10.15M
1806
Owlto Finance
Owlto Finance
OWL
$ 0.002649
+3.45%
+2.13%
-18.90%
--
$ 25.38M
1807
Treehouse
Treehouse
TREE
$ 0.06055
-0.51%
-0.65%
-2.12%
--
$ 998.59K
1808
Kodexa
Kodexa
KDX
$ 0.01134
+0.35%
-0.88%
-2.67%
--
$ 20.98M
1809
ChainOpera AI
ChainOpera AI
COAI
$ 0.3016
+0.87%
-0.27%
+1.52%
--
$ 335.17K
1810
DeepNode
DeepNode
DN
$ 0.30933
-0.24%
-0.08%
+20.51%
--
$ 469.17K
1811
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.02%
0.00%
--
$ 9.15M
1812
Game X
Game X
GXT
$ 0.0002594
0.00%
+9.31%
+26.17%
--
$ 4.27M
1813
vankedisi
vankedisi
VANKEDISI
$ 0.00752
0.00%
-2.08%
-4.92%
--
$ 13.00M
1814
$ 50.29
-0.06%
-1.68%
-0.14%
--
$ 1.18K
1815
HeliChain
HeliChain
HELI
$ 0.000005964
+9.41%
-9.29%
-14.80%
--
$ 29.93M
1816
PRXVT
PRXVT
PRXVT
$ 0.008955
-4.26%
+49.39%
+49.39%
--
$ 9.85M
1817
OpenLedger
OpenLedger
OPEN
$ 0.20153
+1.59%
+4.96%
+9.44%
--
$ 363.69K
1818
PHILCOIN
PHILCOIN
PHL
$ 0.00479
+0.63%
-2.24%
-8.03%
--
$ 3.68M
1819
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.191
-9.46%
+1.29%
+1.91%
--
$ 940.76
1820
Lombard
Lombard
BARD
$ 0.1857
-1.11%
-3.75%
-8.00%
--
$ 373.22K
1821
Folks Finance
Folks Finance
FOLKS
$ 1.3543
-0.71%
-5.98%
-1.28%
--
$ 112.54K
1822
RollX
RollX
ROLL
$ 0.11385
-4.43%
+7.86%
+216.67%
--
$ 1.15M
1823
SILVER
SILVER
KAG
$ 75.87
+0.07%
-1.02%
+1.04%
--
$ 1.42K
1824
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
0.00%
--
$ 212.32K
1825
Space
Space
SPC
$ 0.001843
0.00%
+0.93%
-2.33%
--
$ 71.00K
1826
LMAO
LMAO
LMAO
$ 0.00335
+0.79%
+7.55%
-16.25%
--
$ 17.94M
1827
ELIS
ELIS
XLS
$ 0.01618
0.00%
+0.62%
+0.82%
--
$ 655.74K
1828
MINE COIN
MINE COIN
MIH
$ 0.1462
-0.41%
-3.88%
+0.97%
--
$ 17.20K
1829
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006731
+0.39%
-0.84%
+4.91%
--
$ 8.36M
1830
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.009189
+1.10%
-17.43%
-33.30%
--
$ 6.39M
1831
ForTON
ForTON
FRT
$ 36.68
-2.92%
-4.43%
+3.51%
--
$ 1.65K
1832
MLXC
MLXC
MLXC
$ 0.000001513
-0.33%
+35.81%
+59.68%
--
$ 24.56B
1833
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00008051
+4.44%
-10.82%
+24.74%
--
$ 737.82M
1834
Me Protocol
Me Protocol
MEEP
$ 0.000077
0.00%
-23.76%
+28.33%
--
$ 32.36M
1835
Mavryk Network
Mavryk Network
MVRK
$ 0.01561
0.00%
+0.64%
-3.64%
--
$ 357.61K
1836
BabyBoomToken
BabyBoomToken
BBT
$ 0.12013
-0.13%
+1.30%
+5.56%
--
$ 566.11K
1837
$ 949.93
+0.08%
-0.93%
-11.59%
--
$ 60.24
1838
Uranus
Uranus
URANUS
$ 0.014967
-0.29%
-4.50%
-2.49%
--
$ 4.07M
1839
Echo
Echo
ECHO
$ 0.00514
-0.21%
-1.55%
+2.03%
--
$ 11.08M
1840
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001611
0.00%
-5.36%
-9.83%
--
$ 16.80M
1841
Moonbirds
Moonbirds
BIRB
$ 0.0939
-0.74%
-2.09%
-15.86%
--
$ 714.64K
1842
Ultiland
Ultiland
ARTX
$ 0.19994
-0.12%
-0.80%
+5.29%
--
$ 269.53K
1843
LITAS
LITAS
LITAS
$ 0.05228
0.00%
+17.17%
+27.17%
--
$ 1.90K
1844
BULLS
BULLS
BULLS
$ 325.02
-0.06%
-3.29%
-6.23%
--
$ 180.72
1845
Nodewaves
Nodewaves
NWS
$ 0.00000504
0.00%
+0.60%
+6.78%
--
$ 16.81M
1846
Klever Finance
Klever Finance
KFI
$ 0.3109
-0.03%
-0.51%
-1.30%
--
$ 36.61K
1847
Rain Protocol
Rain Protocol
RAIN
$ 0.013401
-0.25%
-5.97%
+15.48%
--
$ 430.01M
1848
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 168.77
-0.07%
-4.81%
-5.87%
--
$ 1.12K
1849
SWGT
SWGT
SWGT
$ 0.005695
-0.19%
+0.58%
-8.70%
--
$ 10.63M
1850
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000231
-0.72%
-92.36%
-99.52%
--
$ 12.18T
1851
Camp Network
Camp Network
CAMP
$ 0.001254
+0.16%
-0.55%
-13.69%
--
$ 72.64M
1852
Chis AI
Chis AI
CHISAI
$ 0.19302
-1.39%
-3.43%
-5.24%
--
$ 504.56K
1853
Caspius
Caspius
CAS
$ 0.03439
-0.03%
+3.18%
+6.96%
--
$ 1.70M
1854
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001091
+0.18%
-8.53%
-15.33%
--
$ 4.78B
1855
Ika
Ika
IKA
$ 0.002503
-0.60%
-4.35%
-16.88%
--
$ 22.03M
1856
OPT
OPT
OPT
$ 0.000546
-0.36%
-2.49%
-3.86%
--
$ 19.79M
1857
Spheron Network
Spheron Network
SPON
$ 0.001899
+0.05%
-0.05%
+0.64%
--
$ 25.60M
1858
Testicle
Testicle
TESTICLE
$ 0.003914
-0.40%
+0.99%
-6.96%
--
$ 15.00M
1859
ONFA Token
ONFA Token
OFT
$ 0.2994
+0.43%
-4.21%
-7.20%
--
$ 84.36K
1860
Confidential Layer
Confidential Layer
CLONE
$ 0.005014
-0.06%
+0.12%
-0.75%
--
$ 17.47M
1861
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001341
+0.68%
+4.25%
-19.98%
--
$ 46.61M
1862
Astra Nova
Astra Nova
RVV
$ 0.0001913
-0.87%
-3.01%
-18.17%
--
$ 320.35M
1863
Pact Finance
Pact Finance
PACT
$ 0.0000626
0.00%
-0.94%
-16.22%
--
$ 15.82M
1864
edgeX
edgeX
EDGE
$ 0.6346
+0.96%
-51.20%
-54.93%
--
$ 1.67M
1865
COP
COP
COP
$ 0.000263
-0.04%
+1.00%
+0.46%
--
$ 219.96M
1866
USAD
USAD
USAD
$ 0.9467
0.00%
0.00%
-5.24%
--
--
1867
DROPEE
DROPEE
DROPEE
$ 0.00477
+0.51%
-11.70%
--
--
$ 18.28M
1868
USD Mapped Token
USD Mapped Token
USDM
$ 0.9956
-0.18%
-0.21%
+0.70%
--
$ 55.38K
1869
Capverse
Capverse
CAP
$ 0.09244
-0.46%
-0.05%
-0.44%
--
$ 698.78K
1870
Infrared
Infrared
IR
$ 0.01984
+0.10%
+5.73%
+6.47%
--
$ 2.99M
1871
TAP Protocol
TAP Protocol
TAP
$ 0.205
-0.53%
-18.08%
-12.28%
--
$ 214.35K
1872
Sardis Network
Sardis Network
SRDS
$ 0.01983
+0.10%
+0.15%
+0.46%
--
$ 2.70M
1873
Panther Protocol
Panther Protocol
PANTHER
$ 0.00592
-3.00%
-1.73%
-9.96%
--
$ 9.15M
1874
idOS
idOS
IDOS
$ 0.00698
+1.58%
+1.73%
-19.68%
--
$ 265.78K
1875
ClawWorks
ClawWorks
CLAW
$ 1.9228
-5.61%
-17.02%
--
--
$ 2.78M
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000764
-0.13%
+1.05%
-3.63%
--
$ 46.90M
1877
Bobo
Bobo
BOBO
$ 0.009725
0.00%
-3.20%
-13.62%
--
$ 986.32K
1878
Chainbase
Chainbase
C
$ 0.08333
+0.04%
+3.34%
-4.45%
--
$ 1.14M
1879
Rubix
Rubix
RBT
$ 67.21
0.00%
-0.96%
-6.78%
--
$ 1.04
1880
Unipeg
Unipeg
UPEG
$ 810.44
+0.69%
-29.46%
-52.85%
--
$ 139.80
1881
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02426
-0.08%
-0.57%
-2.06%
--
$ 1.09M
1882
Binder Protocol
Binder Protocol
BINDER
$ 0.000915
0.00%
-1.40%
+10.65%
--
$ 260.00K
1883
R2 Protocol
R2 Protocol
R2
$ 0.002198
+1.05%
-9.89%
+23.72%
--
$ 47.25M
1884
P2P
P2P
P2P
$ 0.0000682
-1.15%
-12.61%
-23.44%
--
$ 357.83M
1885
Manyu
Manyu
MANYU
$ 0.00000000549
+0.05%
+1.25%
+5.51%
--
$ 13.49T
1886
Whalebit
Whalebit
CES
$ 0.7971
-0.23%
-5.01%
-0.47%
--
$ 244.10K
1887
Massa
Massa
MAS
$ 0.00329
0.00%
+0.30%
+2.17%
--
$ 16.62M
1888
AEON
AEON
AEON
$ 0.00003562
-0.37%
-0.29%
-45.08%
--
$ 1.81B
1889
LumiShare
LumiShare
LUMI
$ 0.001787
0.00%
+0.73%
-0.28%
--
$ 22.48M
1890
我踏马来了
我踏马来了
我踏马来了
$ 0.008555
-1.09%
-17.47%
+8.20%
--
$ 9.07M
1891
MACHINA
MACHINA
MXNA
$ 0.008795
+0.28%
+2.19%
+25.79%
--
$ 8.52M
1892
IMO Invest
IMO Invest
IMO
$ 0.387
-0.10%
+6.85%
-0.85%
--
$ 53.28K
1893
Terraport
Terraport
TERRA
$ 0.001835
-2.24%
-3.12%
-13.28%
--
$ 97.34K
1894
Aurix
Aurix
AUR
$ 0.3092
-0.26%
-2.54%
-5.02%
--
$ 210.56K
1895
FOGNET Token
FOGNET Token
FOG
$ 0.01929
0.00%
-5.29%
-8.86%
--
$ 18.60K
1896
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000125
0.00%
+0.24%
+20.66%
--
$ 16.00K
1897
TAIX
TAIX
TAIX
$ 0.00003352
-0.27%
+0.30%
-0.74%
--
$ 934.32M
1898
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.8
-0.64%
-1.10%
-4.03%
--
$ 655.16
1899
GoldZip
GoldZip
XGZ
$ 145.29
+0.33%
+0.25%
+0.64%
--
$ 269.90
1900
Palio
Palio
PAL
$ 0.0008839
-0.30%
-1.04%
-33.63%
--
$ 71.67M
1901
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05771
-0.09%
+0.51%
+0.16%
--
$ 2.24M
1902
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003552
+0.51%
-16.48%
+17.54%
--
$ 20.56M
1903
ARS
ARS
ARS
$ 0.0006757
-0.09%
+0.06%
-0.53%
--
$ 80.38M
1904
Silencio
Silencio
SLC
$ 0.00003402
+0.41%
-14.28%
-22.73%
--
$ 1.77B
1905
Real World Services
Real World Services
RWS
$ 0.01574
-0.32%
-0.88%
-11.50%
--
$ 4.63M
1906
ADI
ADI
ADI
$ 3.7977
+0.14%
+4.91%
-2.06%
--
$ 65.86K
1907
Paradex
Paradex
DIME
$ 0.02094
0.00%
-0.57%
-1.51%
--
$ 123.45K
1908
Reform DAO
Reform DAO
RFRM
$ 0.001521
0.00%
-0.65%
-14.26%
--
$ 134.85K
1909
Brainedge
Brainedge
LEARN
$ 0.005933
-0.03%
-1.67%
-2.75%
--
$ 2.49M
1910
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004314
-1.44%
-16.57%
-44.80%
--
$ 13.10M
1911
Blub
Blub
BLUB
$ 0.000000003212
+0.09%
+2.89%
-17.25%
--
$ 17.72T
1912
Hash
Hash
HASH
$ 0.005329
+2.50%
-8.00%
-22.54%
--
$ 10.42M
1913
Staynex
Staynex
STAY
$ 0.0000352
-0.54%
+0.46%
+7.20%
--
$ 1.07B
1914
TCOM Global
TCOM Global
TCOM
$ 0.008601
+0.12%
+0.15%
-1.60%
--
$ 8.82M
1915
The Verdra
The Verdra
VERDRA
$ 0.11964
-0.41%
-3.26%
-6.63%
--
$ 1.02M
1916
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.078
0.00%
-2.44%
-3.69%
--
$ 8.19
1917
Railgun
Railgun
RAIL
$ 2.3697
+0.66%
-7.04%
-33.18%
--
$ 26.79K
1918
Vtrading
Vtrading
VTRADING
$ 0.001197
+3.19%
-4.32%
-13.57%
--
$ 4.91M
1919
Xrp Classic
Xrp Classic
XRPC
$ 0.000183
0.00%
+5.31%
-6.68%
--
$ 337.59K
1920
SCARCITY
SCARCITY
SCARCITY
$ 0.00736
-0.14%
-4.79%
-17.79%
--
$ 2.55M
1921
CESS Network
CESS Network
CESS
$ 0.001471
-0.14%
-1.28%
-41.97%
--
$ 43.88M
1922
BluWhale AI
BluWhale AI
BLUAI
$ 0.013306
-0.15%
+10.28%
+12.38%
--
$ 16.50M
1923
K-POP Click
K-POP Click
KPC
$ 0.001813
+0.06%
+0.22%
+0.61%
--
$ 8.02M
1924
Gode Chain
Gode Chain
GODE
$ 0.00009527
-0.25%
+1.32%
+6.64%
--
$ 109.62M
1925
Checkmate
Checkmate
CHECK
$ 0.054986
-0.11%
-1.35%
+10.46%
--
$ 4.50M
1926
MIU
MIU
MIU
$ 0.00000000307
+0.99%
+3.02%
-2.23%
--
$ 3.73T
1927
EON Marketplace
EON Marketplace
EON
$ 0.00537
+11.53%
+7.74%
-11.22%
--
$ 42.87K
1928
Block Sec Arena
Block Sec Arena
BSA
$ 0.01024
-3.36%
-15.06%
-64.14%
--
$ 2.25M
1929
114514
114514
114514
$ 0.0009405
-2.29%
-1.25%
+6.76%
--
$ 65.52M
1930
AI Network
AI Network
AINETWORK
$ 0.009316
+0.10%
+6.80%
-2.66%
--
$ 5.93M
1931
Intuition
Intuition
TRUST
$ 0.06391
-0.22%
-0.33%
-4.70%
--
$ 907.90K
1932
FIT
FIT
FIT
$ 0.00004807
+0.19%
+0.12%
+0.38%
--
$ 130.15M
1933
Avici
Avici
AVICI
$ 1.024
-0.21%
+20.39%
+9.57%
--
$ 107.43K
1934
Contentos
Contentos
COS
$ 0.0011571
+0.68%
-1.63%
-3.65%
--
$ 100.04M
1935
ZETRIX
ZETRIX
ZETRIX
$ 9.324
-0.31%
+4.01%
+3.11%
--
$ 16.92K
1936
Collaterize
Collaterize
COLLAT
$ 0.001157
-1.38%
-26.31%
-30.61%
--
$ 48.21M
1937
Cloud
Cloud
CLOUD
$ 0.01856
+2.15%
+2.20%
-2.31%
--
$ 3.24M
1938
Rats
Rats
RATS
$ 0.00003437
-0.20%
+3.80%
+10.33%
--
$ 1.69B
1939
ARI10
ARI10
ARI
$ 0.0004502
0.00%
-1.51%
+2.83%
--
$ 58.58M
1940
DEB
DEB
DEB
$ 0.000591
0.00%
-0.17%
+286.27%
--
$ 74.79K
1941
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011366
-0.26%
-0.21%
-0.15%
--
$ 144.13M
1942
AASToken
AASToken
AAST
$ 0.001113
+0.54%
-1.06%
-4.44%
--
$ 4.03M
1943
RYO Token
RYO Token
RYO
$ 3.668
-0.57%
-3.65%
+0.88%
--
$ 38.13K
1944
PEPPER
PEPPER
PEPPER
$ 0.000000000855
0.00%
+0.83%
-1.97%
--
$ 3.05T
1945
KASPY
KASPY
KASPY
$ 0.000002359
0.00%
-0.30%
-4.50%
--
$ 2.43B
1946
COCO BSC
COCO BSC
COCO
$ 0.23178
-0.12%
-3.58%
-8.77%
--
$ 256.21K
1947
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
0.00%
+0.37%
--
--
1948
Rage Guy
Rage Guy
RAGEGUY
$ 0.001596
+1.53%
-10.92%
-10.30%
--
$ 32.74M
1949
HLKcoin
HLKcoin
HLK
$ 0.2802
-1.27%
-0.25%
-8.92%
--
$ 91.71K
1950
Japan Open Chain
Japan Open Chain
JOC
$ 0.0377
0.00%
-1.04%
-9.74%
--
$ 762.29K
1951
$ 0.030945
+1.71%
-0.25%
-1.55%
--
$ 17.45M
1952
ResearchHub
ResearchHub
RSC
$ 0.09813
+0.55%
-2.23%
-6.49%
--
$ 1.81M
1953
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.11K
1954
Frankencoin
Frankencoin
ZCHF
$ 1.2742
0.00%
-0.27%
-0.02%
--
$ 817.52K
1955
SPCM
SPCM
SPCM
$ 0.0002181
+0.18%
+3.14%
+0.18%
--
$ 1.22B
1956
MEZO
MEZO
MEZO
$ 0.02146
-2.03%
-18.79%
-26.07%
--
$ 20.14M
1957
AixPlay
AixPlay
AIXPLAY
$ 0.0001419
+2.15%
-4.36%
+8.19%
--
$ 1.57B
1958
GAG Token
GAG Token
GAG
$ 0.003031
-0.23%
-0.59%
-2.04%
--
$ 2.90M
1959
TREECLE
TREECLE
TRCL
$ 0.0009036
0.00%
-6.39%
-15.26%
--
$ 3.75M
1960
OOB
OOB
OOB
$ 0.0137
0.00%
+1.50%
+16.38%
--
$ 267.45K
1961
PlanetIX
PlanetIX
AIXT
$ 0.02177
+0.23%
-5.21%
+1.37%
--
$ 2.84M
1962
Intiva Token
Intiva Token
TIVA
$ 0.05069
-0.20%
0.00%
-0.24%
--
$ 319.17K
1963
Probinex
Probinex
PBX
$ 0.00434
+0.46%
+1.87%
-7.25%
--
$ 7.04M
1964
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07174
+0.06%
-0.10%
+11.39%
--
$ 788.77K
1965
VIRL
VIRL
VIRL
$ 0.0008955
+15.22%
+37.23%
-55.36%
--
$ 86.65M
1966
MegaETH
MegaETH
MEGA
$ 0.05887
-2.10%
-4.47%
-13.05%
--
$ 1.60M
1967
Gram
Gram
GRAM
$ 0.00177
-3.74%
+89.47%
+66.67%
--
$ 96.81M
1968
XWINNER
XWINNER
XT
$ 0.066
-6.24%
+70.83%
-88.69%
--
$ 20.47M
1969
LoopNetwork
LoopNetwork
LOOP
$ 0.003493
0.00%
+5.17%
-17.67%
--
$ 246.45K
1970
MapNode
MapNode
MAP
$ 0.00323
0.00%
+0.62%
0.00%
--
$ 22.80M
1971
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004463
-0.86%
-0.90%
+5.28%
--
$ 133.09M
1972
Xeno Governance
Xeno Governance
GXE
$ 0.0001182
+1.70%
+1.10%
-0.50%
--
$ 178.06M
1973
YURU COIN
YURU COIN
YURU
$ 0.2464
-0.64%
+3.04%
-2.06%
--
$ 116.98K
1974
Wallitelli
Wallitelli
WALLI
$ 0.001979
-7.18%
-58.69%
--
--
$ 32.97M
1975
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01784
0.00%
-0.61%
-0.73%
--
$ 2.53M
1976
BCAT
BCAT
BCAT
$ 0.00004041
-0.36%
+1.36%
-1.30%
--
$ 268.86M
1977
CYGNUS
CYGNUS
CGN
$ 0.002409
+0.08%
-0.37%
-0.21%
--
$ 23.10M
1978
UBU
UBU
UBU
$ 0.003729
0.00%
-1.48%
-3.12%
--
$ 5.18K
1979
Seeker
Seeker
SKR
$ 0.013159
-0.40%
-0.89%
-6.56%
--
$ 7.10M
1980
Pitch World Cup
Pitch World Cup
PITCH
$ 2.464
+7.48%
-6.44%
-46.35%
--
$ 42.02K
1981
pump.fun
pump.fun
PUMP
$ 0.001823
-0.54%
+5.43%
+2.05%
--
$ 155.21M
1982
OpenEden
OpenEden
EDEN
$ 0.04655
-2.21%
-5.90%
-28.76%
--
$ 5.42M
1983
TAC
TAC
TAC
$ 0.017874
-0.67%
+1.56%
+0.87%
--
$ 4.37M
1984
Superp
Superp
SUP
$ 0.003148
+3.78%
-2.64%
-14.79%
--
$ 17.62M
1985
Paxi Network
Paxi Network
PAXI
$ 0.01488
0.00%
-13.74%
+19.04%
--
$ 342.50K
1986
aZen
aZen
AZEN
$ 0.0005333
-0.75%
+3.78%
-2.44%
--
$ 70.10M
1987
aPriori
aPriori
APR
$ 0.17586
-0.13%
+0.71%
-3.17%
--
$ 391.20K
1988
The9bit
The9bit
9BIT
$ 0.047937
-0.37%
-0.57%
+30.35%
--
$ 20.90M
1989
Realio
Realio
RIO
$ 0.06507
+0.11%
-7.58%
-8.11%
--
$ 1.35M
1990
qONE Token
qONE Token
QONE
$ 0.006782
+0.01%
-1.48%
-11.74%
--
$ 12.98M
1991
Amnis Finance
Amnis Finance
AMI
$ 0.002081
+0.34%
+2.26%
-30.74%
--
$ 27.31M
1992
BOB
BOB
BOB
$ 0.006857
-0.51%
-3.00%
-2.96%
--
$ 27.53M
1993
Battery
Battery
BATTERY
$ 0.0001672
-0.35%
+1.38%
-1.34%
--
$ 66.80M
1994
BOBER
BOBER
BOBER
$ 0.000057
0.00%
-0.18%
+8.37%
--
$ 242.40M
1995
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23218
+0.03%
+0.78%
-14.01%
--
$ 328.17K
1996
D. Energy
D. Energy
WATT
$ 0.17639
+3.00%
+1.04%
-5.17%
--
$ 5.25M
1997
Splendor
Splendor
SPLD
$ 0.1616
-0.25%
-3.52%
-16.68%
--
$ 391.65K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,130种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,790 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。