关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 75,619.22
+0.11%
-1.36%
-1.69%
$ 1.52T
$ 8.43K
2
以太坊
以太坊
ETH
$ 2,077.13
+0.04%
-1.64%
-1.70%
$ 251.39B
$ 133.34K
3
币安币
币安币
BNB
$ 653.52
+0.07%
-1.07%
+0.80%
$ 88.29B
$ 21.53K
4
瑞波币
瑞波币
XRP
$ 1.3266
+0.12%
-1.41%
-2.45%
$ 82.41B
$ 28.11M
5
USDCoin
USDCoin
USDC
$ 1.0012
0.00%
+0.04%
+0.05%
$ 76.61B
$ 136.17M
6
Solana
Solana
SOL
$ 83.66
+0.35%
-1.14%
-1.96%
$ 48.62B
$ 855.62K
7
波场
波场
TRX
$ 0.3741
-0.03%
-0.90%
+2.59%
$ 35.35B
$ 40.17M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,072.94
-0.13%
-1.70%
-1.59%
$ 18.46B
$ 27.03
9
狗狗币
狗狗币
DOGE
$ 0.1013
-0.05%
-0.79%
-2.84%
$ 17.31B
$ 173.38M
10
Hyperliquid
Hyperliquid
HYPE
$ 62.52
-0.29%
+2.97%
+9.29%
$ 15.96B
$ 66.26K
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.01%
+0.04%
+0.04%
$ 11.15B
$ 129.75K
12
Zcash
Zcash
ZEC
$ 574.43
+0.64%
-6.62%
-13.67%
$ 9.55B
$ 5.67K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,392.67
+0.12%
-1.35%
-1.71%
$ 8.87B
$ 2.09
14
爱达币
爱达币
ADA
$ 0.2388
+0.04%
-1.76%
-3.19%
$ 8.69B
$ 21.37M
15
门罗币
门罗币
XMR
$ 397.97
+1.54%
+2.02%
+1.00%
$ 7.37B
$ 9.27K
16
比特币现金
比特币现金
BCH
$ 342.4
+0.06%
-2.83%
-8.98%
$ 6.89B
$ 5.15K
17
Canton Network
Canton Network
CC
$ 0.15949
+0.32%
-1.77%
+3.11%
$ 6.19B
$ 1.37M
18
Chainlink
Chainlink
LINK
$ 9.35
+0.29%
-1.96%
-2.25%
$ 6.16B
$ 100.87K
19
TONCOIN
TONCOIN
TON
$ 1.881
+0.26%
-0.89%
-6.23%
$ 5.12B
$ 4.99M
20
恒星币
恒星币
XLM
$ 0.1474
+0.07%
-1.60%
+1.73%
$ 4.94B
$ 1.38M
21
USD1
USD1
USD1
$ 0.99954
0.00%
0.00%
-0.14%
$ 4.75B
$ 13.72M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
+0.05%
+0.05%
$ 4.45B
$ 1.73M
23
莱特币
莱特币
LTC
$ 52.23
-0.06%
-0.83%
-2.77%
$ 4.04B
$ 71.07K
24
$ 0.9967
+0.44%
-3.79%
-8.33%
$ 4.01B
$ 3.57M
25
MemeCore
MemeCore
M
$ 3.0752
-0.33%
+3.96%
+7.24%
$ 3.98B
$ 53.39K
26
Avalanche
Avalanche
AVAX
$ 9.13
+0.15%
-2.02%
-1.57%
$ 3.96B
$ 84.30K
27
Hedera
Hedera
HBAR
$ 0.08577
-0.02%
-2.84%
-2.96%
$ 3.72B
$ 2.12M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,271.88
0.00%
-2.57%
-3.13%
$ 3.63B
$ 0.01
29
NEAR
NEAR
NEAR
$ 2.5228
+2.20%
-9.30%
+42.97%
$ 3.27B
$ 2.22M
30
柴犬币
柴犬币
SHIB
$ 0.000005492
+0.18%
-1.69%
-4.68%
$ 3.25B
$ 155.67B
31
Bittensor
Bittensor
TAO
$ 276.49
+0.71%
-2.83%
-0.70%
$ 3.04B
$ 13.22K
32
Cronos
Cronos
CRO
$ 0.06723
+0.25%
-1.61%
-2.40%
$ 3.02B
$ 1.85M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,429.26
-0.25%
-1.01%
-1.30%
$ 2.64B
$ 474.96
34
波卡
波卡
DOT
$ 1.256
+0.56%
-0.94%
+0.64%
$ 2.13B
$ 1.91M
35
Mantle
Mantle
MNT
$ 0.6371
+0.14%
-1.11%
-7.12%
$ 2.11B
$ 151.00K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,434.6
-0.42%
-1.19%
-1.36%
$ 2.09B
$ 1.11K
37
UNISWAP
UNISWAP
UNI
$ 3.259
+0.37%
-1.80%
-8.59%
$ 2.08B
$ 54.84K
38
Ondo
Ondo
ONDO
$ 0.39683
-0.11%
-4.67%
-1.49%
$ 1.95B
$ 2.03M
39
OKB
OKB
OKB
$ 90.433
+0.20%
-5.90%
+11.92%
$ 1.89B
$ 4.69K
40
WLFI
WLFI
WLFI
$ 0.05867
+0.84%
-4.04%
-5.51%
$ 1.87B
$ 6.41M
41
HTX DAO
HTX DAO
HTX
$ 0.000001988
-0.30%
-3.11%
-0.99%
$ 1.81B
$ 32.21B
42
Aster
Aster
ASTER
$ 0.688
+0.25%
+1.02%
-0.12%
$ 1.81B
$ 1.97M
43
Internet Computer
Internet Computer
ICP
$ 2.896
+0.48%
+8.23%
+16.26%
$ 1.62B
$ 458.04K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06879
+0.19%
-2.45%
-2.74%
$ 1.60B
$ 801.13K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9983
0.00%
0.00%
-0.02%
$ 1.59B
$ 273.66K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9995
0.00%
0.00%
+0.07%
$ 1.52B
$ 116.23
47
Pi Network
Pi Network
PI
$ 0.14277
+0.22%
-2.99%
-5.75%
$ 1.51B
$ 2.00M
48
Pepe
Pepe
PEPE
$ 0.000003519
+0.09%
-2.05%
-5.64%
$ 1.46B
$ 117.80B
49
Bitget Token
Bitget Token
BGB
$ 2.03963
+0.06%
+0.83%
+1.99%
$ 1.43B
$ 42.04K
50
DEXE
DEXE
DEXE
$ 16.848
-1.19%
+3.26%
+17.90%
$ 1.41B
$ 9.14K
51
以太坊经典
以太坊经典
ETC
$ 8.56
+0.12%
-3.04%
-3.47%
$ 1.35B
$ 7.98K
52
AaveToken
AaveToken
AAVE
$ 85.11
+0.35%
-2.30%
-2.83%
$ 1.32B
$ 3.38K
53
LAB
LAB
LAB
$ 4.20044
+0.79%
-7.17%
-6.34%
$ 1.30B
$ 128.89K
54
Worldcoin
Worldcoin
WLD
$ 0.3626
+0.70%
-7.99%
+38.72%
$ 1.22B
$ 8.04M
55
Render
Render
RENDER
$ 2.267
+2.53%
-3.49%
+19.11%
$ 1.18B
$ 634.35K
56
COSMOS
COSMOS
ATOM
$ 2.217
+0.90%
+1.22%
+10.91%
$ 1.15B
$ 840.03K
57
MORPHO
MORPHO
MORPHO
$ 2.2767
-0.22%
-0.05%
+19.49%
$ 1.12B
$ 76.01K
58
KuCoin Token
KuCoin Token
KCS
$ 8.0614
-0.02%
-0.36%
+1.59%
$ 1.09B
$ 6.69K
59
United Stables
United Stables
U
$ 1.0012
-0.01%
+0.01%
+0.05%
$ 1.06B
$ 67.23K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09143
+0.35%
-1.71%
+0.79%
$ 972.59M
$ 2.69M
61
Algorand
Algorand
ALGO
$ 0.10811
+0.35%
-3.52%
-5.08%
$ 969.13M
$ 880.32K
62
Quant
Quant
QNT
$ 74.94
+0.37%
-2.03%
+2.85%
$ 907.75M
$ 1.09K
63
Kaspa
Kaspa
KAS
$ 0.032681
+0.31%
-1.56%
-4.11%
$ 905.71M
$ 26.94M
64
Lombard
Lombard
LBTC
$ 75,781.28
+0.10%
-1.38%
-1.71%
$ 897.27M
$ 0.75
65
Ethena
Ethena
ENA
$ 0.09538
+1.01%
-4.46%
-8.43%
$ 867.27M
$ 5.98M
66
Filecoin
Filecoin
FIL
$ 1.0488
+1.63%
+4.76%
+8.05%
$ 833.43M
$ 8.46M
67
JUST
JUST
JST
$ 0.09554
+0.17%
+1.33%
+2.14%
$ 812.00M
$ 901.39K
68
VVV
VVV
VVV
$ 17.282
-0.63%
-2.37%
+0.60%
$ 799.49M
$ 7.71K
69
Aptos
Aptos
APT
$ 0.9661
+0.75%
-1.68%
+2.53%
$ 799.35M
$ 267.60K
70
Humanity
Humanity
H
$ 0.26586
+1.15%
+2.31%
+10.74%
$ 755.36M
$ 672.16K
71
$ 0.008164
-0.01%
-1.11%
-3.43%
$ 704.66M
$ 13.90M
72
Arbitrum
Arbitrum
ARB
$ 0.10872
+0.68%
-2.25%
-0.57%
$ 683.07M
$ 1.93M
73
XDC Network
XDC Network
XDC
$ 0.03131
+0.29%
-2.48%
-12.23%
$ 647.42M
$ 5.21M
74
Jupiter
Jupiter
JUP
$ 0.1913
-0.10%
-5.74%
-7.67%
$ 643.14M
$ 775.41K
75
Beldex
Beldex
BDX
$ 0.07902
-0.09%
+0.18%
-0.10%
$ 611.33M
$ 11.89M
76
Injective
Injective
INJ
$ 5.779
+1.82%
-1.30%
+15.88%
$ 576.43M
$ 985.58K
77
FET
FET
FET
$ 0.2462
+1.83%
-4.04%
+27.18%
$ 552.75M
$ 8.48M
78
DASH
DASH
DASH
$ 43.08
+0.46%
-3.66%
-9.05%
$ 551.68M
$ 17.72K
79
Nexo
Nexo
NEXO
$ 0.8361
+0.43%
-1.13%
-5.02%
$ 539.47M
$ 101.40K
80
VeChain
VeChain
VET
$ 0.006192
-0.11%
-5.86%
-5.62%
$ 534.31M
$ 28.01M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8097
+0.63%
-0.63%
+12.09%
$ 532.55M
$ 1.05M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008396
+0.71%
-4.34%
-8.55%
$ 531.67M
$ 105.16M
83
Bonk
Bonk
BONK
$ 0.000005907
+0.51%
-2.22%
-2.59%
$ 522.42M
$ 53.42B
84
SEI
SEI
SEI
$ 0.0709
+1.52%
+10.78%
+17.09%
$ 511.10M
$ 14.71M
85
Terra Classic
Terra Classic
LUNC
$ 0.0000918
-2.50%
+12.55%
+17.50%
$ 503.87M
$ 10.97B
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
+0.03%
$ 494.52M
$ 5.58K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.001
+0.30%
-3.36%
-0.54%
$ 477.68M
$ 793.34K
88
PancakeSwap
PancakeSwap
CAKE
$ 1.41
+0.07%
-2.48%
-1.80%
$ 460.88M
$ 342.54K
89
Stacks
Stacks
STX
$ 0.2391
+0.04%
-3.60%
-0.70%
$ 436.78M
$ 253.60K
90
Binance Life
Binance Life
币安人生
$ 0.42613
-0.32%
+0.71%
-4.95%
$ 428.97M
$ 164.24K
91
LayerZero
LayerZero
ZRO
$ 1.254
+0.32%
-6.23%
-7.87%
$ 422.35M
$ 458.39K
92
TIA
TIA
TIA
$ 0.4483
0.00%
-5.19%
+12.32%
$ 415.17M
$ 3.38M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4316
+0.14%
-1.81%
+2.86%
$ 409.67M
$ 189.62K
94
SUN
SUN
SUN
$ 0.020046
-0.14%
-2.48%
-0.60%
$ 385.21M
$ 8.29M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.01%
-0.02%
-0.07%
$ 373.59M
$ 189.21K
96
Chiliz
Chiliz
CHZ
$ 0.03593
-0.11%
-0.33%
-16.46%
$ 373.52M
$ 13.19M
97
Tezos
Tezos
XTZ
$ 0.3253
-0.03%
-1.71%
-5.40%
$ 355.90M
$ 171.51K
98
SIREN
SIREN
SIREN
$ 0.4806
+0.19%
+2.04%
-4.84%
$ 348.93M
$ 312.49K
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3869
+0.88%
+0.57%
+2.29%
$ 342.58M
$ 9.09M
100
DoubleZero
DoubleZero
2Z
$ 0.09787
+1.19%
+0.32%
-15.27%
$ 333.85M
$ 696.72K
101
Immutable X
Immutable X
IMX
$ 0.1653
+0.36%
-2.29%
-3.14%
$ 332.80M
$ 418.98K
102
SPX6900
SPX6900
SPX
$ 0.3523
+0.93%
-1.49%
-5.69%
$ 331.90M
$ 695.07K
103
Pyth Network
Pyth Network
PYTH
$ 0.04123
+0.17%
+0.51%
+0.63%
$ 328.86M
$ 8.83M
104
Curve
Curve
CRV
$ 0.2153
+0.51%
-3.29%
-6.33%
$ 328.63M
$ 2.50M
105
BitTorrent
BitTorrent
BTT
$ 0.0000003208
0.00%
-0.12%
-0.68%
$ 316.64M
$ 177.49B
106
Gnosis
Gnosis
GNO
$ 117.79
-0.21%
-0.94%
+0.92%
$ 310.59M
$ 668.27
107
Graph Token
Graph Token
GRT
$ 0.02827
+0.71%
-1.63%
+12.66%
$ 306.73M
$ 6.45M
108
Zebec Network
Zebec Network
ZBCN
$ 0.0030487
+0.62%
+5.01%
+2.25%
$ 305.48M
$ 86.15M
109
Kaia
Kaia
KAIA
$ 0.04784
+0.02%
-2.62%
-8.22%
$ 305.32M
$ 1.42M
110
Lighter
Lighter
LIT
$ 1.1924
0.00%
-9.75%
-10.27%
$ 298.88M
$ 193.92K
111
Monad
Monad
MON
$ 0.0248
+0.40%
-4.68%
-8.94%
$ 296.34M
$ 5.19M
112
Pendle
Pendle
PENDLE
$ 1.675
-2.25%
-10.49%
-7.16%
$ 289.74M
$ 693.42K
113
Lido DAO
Lido DAO
LDO
$ 0.339
+0.29%
-2.88%
-3.94%
$ 289.53M
$ 327.37K
114
BitcoinSV
BitcoinSV
BSV
$ 14.35
+0.28%
-1.10%
-3.22%
$ 288.89M
$ 4.47K
115
Decred
Decred
DCR
$ 16.263
-0.03%
-1.58%
-5.84%
$ 282.71M
$ 5.96K
116
CONFLUX
CONFLUX
CFX
$ 0.05406
-0.20%
-2.38%
-3.63%
$ 282.58M
$ 1.60M
117
FLOKI
FLOKI
FLOKI
$ 0.00002913
+0.10%
-1.81%
-3.31%
$ 278.93M
$ 2.60B
118
OP
OP
OP
$ 0.1267
+0.63%
-4.07%
-1.24%
$ 274.02M
$ 2.43M
119
AINFT
AINFT
NFT
$ 0.0000002755
-0.58%
-0.68%
-4.00%
$ 273.07M
$ 216.04B
120
Telcoin
Telcoin
TEL
$ 0.002802
-0.32%
-3.29%
-8.50%
$ 267.95M
$ 44.13M
121
Jasmy
Jasmy
JASMY
$ 0.005356
+0.20%
-3.63%
-5.19%
$ 266.26M
$ 16.58M
122
STRK
STRK
STRK
$ 0.0408
+0.71%
-1.20%
-6.53%
$ 258.58M
$ 9.26M
123
JITO
JITO
JTO
$ 0.5174
+2.80%
-0.13%
+7.77%
$ 251.65M
$ 241.85K
124
B
B
B
$ 0.24894
+0.29%
+2.82%
-16.64%
$ 249.60M
$ 830.06K
125
MIOTAC
MIOTAC
IOTA
$ 0.05559
-0.23%
-3.34%
-0.57%
$ 249.35M
$ 1.25M
126
ENS
ENS
ENS
$ 6.059
+0.38%
-3.66%
-2.15%
$ 246.98M
$ 8.30K
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011461
-0.15%
+0.34%
+0.90%
$ 241.35M
$ 189.54B
128
Maple Finance
Maple Finance
SYRUP
$ 0.18809
+0.77%
-5.78%
-5.84%
$ 225.39M
$ 459.34K
129
Falcon Finance
Falcon Finance
FF
$ 0.09472
-0.92%
+7.33%
+3.67%
$ 222.30M
$ 2.35M
130
SkyAI
SkyAI
SKYAI
$ 0.2235
-1.12%
-13.27%
-35.70%
$ 221.00M
$ 4.59M
131
Genius
Genius
GENIUS
$ 0.6641
-0.28%
-7.56%
+50.33%
$ 219.99M
$ 794.33K
132
$ 0.07012
+0.33%
-2.39%
-1.99%
$ 206.75M
$ 1.23M
133
Circle xStock
Circle xStock
CRCLX
$ 103.58
-0.33%
-7.21%
-5.83%
$ 204.31M
$ 670.68
134
OriginTrail
OriginTrail
TRAC
$ 0.44
-0.73%
+5.97%
-6.23%
$ 204.05M
$ 413.48K
135
Axie Infinity
Axie Infinity
AXS
$ 1.1668
+0.39%
+2.48%
-1.57%
$ 203.80M
$ 69.13K
136
NEO
NEO
NEO
$ 2.814
-0.11%
-1.12%
-1.73%
$ 200.12M
$ 24.90K
137
Raydium
Raydium
RAY
$ 0.7374
+0.34%
-3.49%
-3.11%
$ 199.58M
$ 90.57K
138
ETHGAS
ETHGAS
GWEI
$ 0.11357
0.00%
-2.27%
-5.68%
$ 199.48M
$ 87.02K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4493
+2.51%
+1.17%
-0.61%
$ 196.79M
$ 180.46K
140
Audiera
Audiera
BEAT
$ 1.20449
+0.45%
+22.01%
+72.73%
$ 195.85M
$ 1.05M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1922
+0.52%
-1.88%
-0.57%
$ 193.08M
$ 1.81M
142
Compound
Compound
COMP
$ 19.12
-0.10%
-0.31%
-15.88%
$ 191.44M
$ 4.22K
143
Billions
Billions
BILL
$ 0.07594
-0.82%
-11.86%
0.00%
$ 188.45M
$ 10.37M
144
EigenLayer
EigenLayer
EIGEN
$ 0.2475
+1.57%
-4.02%
+28.68%
$ 182.85M
$ 1.42M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.004669
-0.86%
-1.97%
-1.92%
$ 178.50M
$ 1.34M
146
Centrifuge
Centrifuge
CFG
$ 0.3034
+0.69%
+1.98%
+1.64%
$ 175.74M
$ 1.12M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17299
+0.45%
-3.54%
-8.57%
$ 174.02M
$ 1.18M
148
Decentraland
Decentraland
MANA
$ 0.08554
+0.26%
-1.81%
-2.68%
$ 170.97M
$ 612.50K
149
Story
Story
IP
$ 0.4769
+0.21%
-1.99%
-1.87%
$ 169.71M
$ 177.72K
150
ZANO
ZANO
ZANO
$ 10.98
-0.12%
-4.62%
+5.35%
$ 167.75M
$ 47.73K
151
DeepBook
DeepBook
DEEP
$ 0.031444
+0.43%
-2.76%
-6.71%
$ 164.42M
$ 2.55M
152
MX Token
MX Token
MX
$ 1.7738
-0.13%
+0.03%
+0.18%
$ 162.95M
$ 1.91M
153
Plasma
Plasma
XPL
$ 0.08763
+1.01%
-1.00%
+2.09%
$ 159.12M
$ 5.71M
154
Convex Finance
Convex Finance
CVX
$ 1.609
-0.06%
-2.71%
-3.75%
$ 158.06M
$ 48.47K
155
Gala
Gala
GALA
$ 0.003205
+0.25%
-3.30%
-3.27%
$ 154.39M
$ 66.89M
156
THORChain
THORChain
RUNE
$ 0.4349
+0.07%
-2.65%
+3.26%
$ 154.23M
$ 337.70K
157
Tagger
Tagger
TAG
$ 0.001403
+0.01%
-3.59%
+22.66%
$ 153.26M
$ 85.47M
158
$ 103.84
-0.28%
-7.35%
-5.87%
$ 152.52M
$ 2.27K
159
Walrus
Walrus
WAL
$ 0.06365
+0.75%
-1.61%
-5.16%
$ 150.61M
$ 985.83K
160
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.14008
-2.71%
-15.18%
-5.65%
$ 147.69M
$ 528.42K
161
ZKsync
ZKsync
ZK
$ 0.01479
+0.41%
-2.56%
-2.24%
$ 145.99M
$ 6.55M
162
BAT
BAT
BAT
$ 0.0969
-0.20%
-1.39%
-0.60%
$ 145.83M
$ 584.62K
163
Arweave
Arweave
AR
$ 2.228
+0.27%
+4.72%
+2.17%
$ 145.55M
$ 101.52K
164
Vision
Vision
VSN
$ 0.03941
-0.08%
-3.33%
-15.96%
$ 142.19M
$ 1.74M
165
dYdX
dYdX
DYDX
$ 0.16729
+0.85%
+1.54%
+9.54%
$ 140.96M
$ 956.43K
166
Helium Network Token
Helium Network Token
HNT
$ 0.7489
+0.05%
-3.59%
-6.98%
$ 140.04M
$ 107.98K
167
XEC
XEC
XEC
$ 0.000006877
+0.12%
-1.68%
-4.93%
$ 138.45M
$ 8.10B
168
Aethir
Aethir
ATH
$ 0.006803
+0.81%
+2.97%
+13.81%
$ 137.48M
$ 34.13M
169
SafePal
SafePal
SFP
$ 0.2724
+0.15%
-2.40%
-4.22%
$ 136.10M
$ 196.48K
170
ApeCoin
ApeCoin
APE
$ 0.135
+0.22%
-2.66%
-4.31%
$ 135.40M
$ 1.71M
171
River
River
RIVER
$ 6.6533
-0.16%
+1.92%
+8.06%
$ 132.49M
$ 50.41K
172
RaveDAO
RaveDAO
RAVE
$ 0.5163
-0.52%
-0.33%
-10.27%
$ 130.41M
$ 56.17K
173
Newton
Newton
AB
$ 0.001311
-0.61%
-4.86%
-6.56%
$ 129.56M
$ 8.82M
174
Block Street
Block Street
BSB
$ 0.52099
+1.49%
+2.97%
-30.77%
$ 129.48M
$ 5.10M
175
Project Ailey
Project Ailey
ALE
$ 0.2638
0.00%
-0.15%
-0.11%
$ 128.39M
$ 378.04K
176
A
A
A
$ 0.07699
+0.35%
-2.93%
-3.62%
$ 128.11M
$ 1.33M
177
S
S
S
$ 0.04416
-0.20%
-3.46%
-4.02%
$ 127.96M
$ 1.90M
178
$ 0.2731
+0.15%
-1.55%
-1.83%
$ 126.16M
$ 223.02K
179
1INCH
1INCH
1INCH
$ 0.08805
-0.06%
-1.97%
-3.91%
$ 124.56M
$ 764.30K
180
GRASS
GRASS
GRASS
$ 0.5048
-0.02%
-12.00%
+46.95%
$ 123.98M
$ 747.66K
181
Undeads Games
Undeads Games
UDS
$ 1.2369
-0.02%
-13.19%
-17.08%
$ 123.13M
$ 16.65K
182
Cheems
Cheems
CHEEMS
$ 0.00000065
+0.12%
-5.09%
-9.21%
$ 121.57M
$ 90.39B
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1202
+1.13%
+1.99%
+20.70%
$ 121.35M
$ 1.30M
184
Kaito
Kaito
KAITO
$ 0.4987
+0.22%
-3.25%
-1.75%
$ 120.74M
$ 119.88K
185
Instadapp
Instadapp
FLUID
$ 1.5368
+0.19%
-2.68%
-5.58%
$ 120.48M
$ 704.65
186
GoMining
GoMining
GOMINING
$ 0.2942
-0.17%
+1.75%
0.00%
$ 120.04M
$ 685.14K
187
Sentient
Sentient
SENT
$ 0.01642
0.00%
-7.88%
+0.86%
$ 119.28M
$ 7.02M
188
SoSoValue
SoSoValue
SOSO
$ 0.3707
+0.05%
-1.85%
+0.87%
$ 115.97M
$ 301.86K
189
MULTIVERSX
MULTIVERSX
EGLD
$ 3.783
+0.13%
-3.06%
-4.07%
$ 113.92M
$ 23.63K
190
Banana
Banana
BANANAS31
$ 0.0111344
+0.58%
-2.66%
-15.67%
$ 113.10M
$ 8.02M
191
Livepeer
Livepeer
LPT
$ 2.248
+0.13%
-4.65%
+10.81%
$ 112.10M
$ 42.55K
192
Horizen
Horizen
ZEN
$ 5.999
+0.42%
-3.32%
-7.85%
$ 109.17M
$ 21.21K
193
SNX
SNX
SNX
$ 0.3131
+0.22%
-1.47%
+1.06%
$ 108.49M
$ 207.69K
194
Stargate Finance
Stargate Finance
STG
$ 0.1618
+0.25%
-2.29%
-1.87%
$ 107.34M
$ 315.84K
195
NEXPACE
NEXPACE
NXPC
$ 0.3806
+0.21%
+3.10%
+19.03%
$ 106.78M
$ 276.93K
196
Safe Token
Safe Token
SAFE
$ 0.1403
+0.21%
+0.71%
-4.52%
$ 104.84M
$ 29.38K
197
AWE Network
AWE Network
AWE
$ 0.0543
-0.50%
+4.73%
+3.34%
$ 104.46M
$ 1.04M
198
FTX Token
FTX Token
FTT
$ 0.3127
+0.61%
-3.51%
-3.74%
$ 103.21M
$ 175.90K
199
Xphere
Xphere
XP
$ 0.037607
-1.84%
-5.45%
-37.70%
$ 100.95M
$ 2.05M
200
Reserve Rights
Reserve Rights
RSR
$ 0.00159
+0.38%
-4.08%
-8.17%
$ 99.90M
$ 41.52M
201
Tesla xStock
Tesla xStock
TSLAX
$ 442.92
+0.11%
+2.83%
+4.41%
$ 99.72M
$ 136.63
202
$ 973.26
+2.24%
+19.71%
+31.69%
$ 98.44M
$ 400.65
203
BERA
BERA
BERA
$ 0.3666
+0.65%
-3.52%
-5.01%
$ 96.77M
$ 193.06K
204
Defi App
Defi App
HOME
$ 0.02529
+1.70%
+8.67%
+11.67%
$ 96.18M
$ 4.04M
205
SOON
SOON
SOON
$ 0.1854
+2.99%
+9.35%
+18.56%
$ 95.30M
$ 372.12K
206
RealLink
RealLink
REAL
$ 0.0682
+0.13%
-2.54%
-3.33%
$ 94.42M
$ 1.38M
207
Comedian
Comedian
BAN
$ 0.09442
+0.90%
-3.51%
+27.99%
$ 94.34M
$ 672.57K
208
Nock
Nock
NOCK
$ 0.04814
+1.91%
+28.65%
+75.04%
$ 94.19M
$ 7.70M
209
Qtum
Qtum
QTUM
$ 0.8804
-0.16%
-2.60%
-4.88%
$ 94.08M
$ 65.73K
210
0G
0G
0G
$ 0.4336
+0.44%
-8.70%
-11.64%
$ 92.42M
$ 387.61K
211
Kamino
Kamino
KMNO
$ 0.01941
+0.87%
-2.20%
-6.62%
$ 92.04M
$ 2.77M
212
CoW Protocol
CoW Protocol
COW
$ 0.1585
+0.51%
-3.28%
-5.92%
$ 92.03M
$ 350.54K
213
Keeta
Keeta
KTA
$ 0.1749
-2.66%
-17.56%
+0.42%
$ 91.29M
$ 1.18M
214
Melania Meme
Melania Meme
MELANIA
$ 0.09061
+0.44%
-2.94%
-3.60%
$ 91.10M
$ 743.44K
215
Beam
Beam
BEAMX
$ 0.001757
+0.80%
-1.94%
-4.48%
$ 90.85M
$ 37.83M
216
0x
0x
ZRX
$ 0.10217
+0.01%
-2.34%
-3.85%
$ 87.35M
$ 552.71K
217
YearnFinance
YearnFinance
YFI
$ 2,430.7
+0.09%
-1.54%
-2.23%
$ 87.27M
$ 25.21
218
FORM
FORM
FORM
$ 0.2269
+0.53%
-3.97%
-1.82%
$ 86.76M
$ 253.41K
219
Kusama
Kusama
KSM
$ 4.67
+0.39%
-2.76%
-6.60%
$ 85.62M
$ 14.01K
220
RavenCoin
RavenCoin
RVN
$ 0.005201
+0.19%
-2.00%
-3.92%
$ 85.39M
$ 14.40M
221
ORDI
ORDI
ORDI
$ 3.968
+0.71%
-2.71%
-4.23%
$ 83.75M
$ 21.90K
222
TROLL
TROLL
TROLLSOL
$ 0.078146
+0.79%
-6.01%
-28.76%
$ 83.42M
$ 5.42M
223
Orca
Orca
ORCA
$ 1.2916
+0.74%
-4.99%
-7.08%
$ 79.34M
$ 93.18K
224
XPR Network
XPR Network
XPR
$ 0.0027297
+0.84%
+0.81%
+0.80%
$ 79.01M
$ 33.10M
225
Zilliqa
Zilliqa
ZIL
$ 0.00387
-0.08%
-0.23%
-2.66%
$ 78.29M
$ 25.04M
226
Plume Network
Plume Network
PLUME
$ 0.01349
+0.46%
-10.66%
+7.20%
$ 77.42M
$ 11.16M
227
Enjin
Enjin
ENJ
$ 0.03911
-0.66%
-1.85%
-10.08%
$ 77.37M
$ 1.89M
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.03565
+2.58%
+6.48%
+17.33%
$ 77.02M
$ 4.44M
229
TFUEL
TFUEL
TFUEL
$ 0.01049
+0.19%
-1.50%
-3.05%
$ 76.97M
$ 4.92M
230
Whiterock
Whiterock
WHITE
$ 0.00011817
-0.03%
-5.24%
-8.48%
$ 76.73M
$ 461.37M
231
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0569
+0.97%
+3.78%
+8.85%
$ 76.08M
$ 5.24M
232
Turbo
Turbo
TURBO
$ 0.001093
+0.74%
-3.45%
-1.97%
$ 75.65M
$ 94.05M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3056
+0.03%
-1.68%
-0.91%
$ 75.55M
$ 2.26M
234
Huma Finance
Huma Finance
HUMA
$ 0.02596
-1.48%
-1.55%
+9.35%
$ 75.26M
$ 3.40M
235
Oasis
Oasis
ROSE
$ 0.009717
+0.19%
-3.25%
+0.91%
$ 74.88M
$ 7.97M
236
Cysic
Cysic
CYS
$ 0.46
-0.13%
+1.58%
-4.26%
$ 74.48M
$ 163.59K
237
Aztec
Aztec
AZTEC
$ 0.02565
-1.15%
-4.19%
+27.62%
$ 74.38M
$ 26.74M
238
USELESS COIN
USELESS COIN
USELESS
$ 0.073614
+0.43%
-3.05%
-10.19%
$ 73.91M
$ 3.68M
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.99
-0.08%
+0.27%
-0.10%
$ 73.13M
$ 139.12
240
peaq network
peaq network
PEAQ
$ 0.03407
+2.40%
+0.38%
+3.58%
$ 72.98M
$ 7.72M
241
$ 0.1337
+0.22%
-2.25%
-2.96%
$ 72.77M
$ 381.78K
242
Mina Protocol
Mina Protocol
MINA
$ 0.05606
+0.20%
-1.12%
-2.75%
$ 72.42M
$ 1.18M
243
Wormhole
Wormhole
W
$ 0.01215
+0.16%
-3.01%
-2.00%
$ 72.15M
$ 31.95M
244
BAS
BAS
BAS
$ 0.028153
+1.63%
+12.00%
+44.11%
$ 72.08M
$ 17.89M
245
Pirate Chain
Pirate Chain
ARRR
$ 0.361
-0.08%
-17.30%
-2.19%
$ 71.01M
$ 268.46K
246
BIO Protocol
BIO Protocol
BIO
$ 0.03182
+0.72%
-3.67%
-8.39%
$ 70.72M
$ 2.09M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003932
+0.20%
-0.83%
-1.92%
$ 70.64M
$ 218.57T
248
Spark
Spark
SPK
$ 0.02552
+0.27%
-2.37%
-14.22%
$ 69.92M
$ 2.26M
249
RONIN
RONIN
RON
$ 0.09009
-0.57%
+3.63%
-10.86%
$ 69.76M
$ 1.05M
250
SP500 xStock
SP500 xStock
SPYX
$ 756.1
+0.05%
+0.30%
+1.81%
$ 69.61M
$ 85.63
251
ZetaChain
ZetaChain
ZETA
$ 0.04836
+0.35%
-2.45%
-4.03%
$ 68.61M
$ 1.28M
252
$ 758.2
+0.09%
-0.05%
+1.51%
$ 67.99M
$ 72.49
253
Amp
Amp
AMP
$ 0.0007746
-0.06%
-2.15%
-6.54%
$ 67.79M
$ 74.68M
254
VELO
VELO
VELO
$ 0.003827
+0.16%
-2.81%
+3.90%
$ 67.32M
$ 6.23M
255
GMX
GMX
GMX
$ 6.392
+0.02%
-1.70%
-6.86%
$ 66.84M
$ 8.92K
256
Qubic
Qubic
QUBIC
$ 0.0000004849
-0.17%
-4.42%
-8.82%
$ 66.74M
$ 468.18B
257
Nervos Network
Nervos Network
CKB
$ 0.001355
+0.07%
-2.71%
-5.15%
$ 66.57M
$ 50.52M
258
Holo Token
Holo Token
HOT
$ 0.0003762
-0.24%
-1.98%
-5.63%
$ 66.44M
$ 149.38M
259
GEODNET
GEODNET
GEOD
$ 0.1517
-0.13%
-2.26%
+4.34%
$ 66.39M
$ 545.48K
260
Toshi
Toshi
TOSHI
$ 0.0001572
+0.64%
-1.87%
-7.02%
$ 66.26M
$ 451.10M
261
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000663
-0.68%
-2.98%
-10.64%
$ 66.10M
$ 111.60M
262
$ 0.007538
+0.52%
-2.84%
-3.99%
$ 65.99M
$ 7.47M
263
Dohrnii
Dohrnii
DHN
$ 3.846
-0.36%
-1.02%
-1.18%
$ 65.98M
$ 10.86K
264
Dusk Network
Dusk Network
DUSK
$ 0.13052
+0.06%
-4.19%
-11.01%
$ 65.68M
$ 782.90K
265
RIF
RIF
RIF
$ 0.06688
-2.39%
+10.24%
-12.41%
$ 65.68M
$ 1.79M
266
$ 0.05524
-0.27%
-4.09%
-7.24%
$ 65.37M
$ 23.53K
267
Numeraire
Numeraire
NMR
$ 8.513
-0.82%
+2.16%
-6.77%
$ 64.12M
$ 9.45K
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06411
-0.02%
-0.82%
-1.51%
$ 63.97M
$ 901.76K
269
Alchemy
Alchemy
ACH
$ 0.006341
+0.47%
-1.89%
-7.01%
$ 63.83M
$ 13.03M
270
Concordium
Concordium
CCD
$ 0.005373
+0.19%
+0.78%
+6.81%
$ 63.61M
$ 11.91M
271
Request
Request
REQ
$ 0.08144
-5.39%
-13.23%
-13.23%
$ 62.92M
$ 536.41K
272
UnifAI
UnifAI
UAI
$ 0.2654
+0.66%
-0.34%
+3.66%
$ 62.28M
$ 481.60K
273
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
+0.04%
$ 62.27M
$ 59.98K
274
Blur
Blur
BLUR
$ 0.02182
+0.09%
-2.05%
-2.62%
$ 61.57M
$ 2.57M
275
Kava Labs
Kava Labs
KAVA
$ 0.05648
+0.23%
-4.12%
-3.32%
$ 61.47M
$ 1.01M
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07133
+0.22%
-1.36%
-9.71%
$ 60.62M
$ 963.09K
277
MYX Finance
MYX Finance
MYX
$ 0.20432
+1.35%
+3.44%
+13.05%
$ 60.46M
$ 683.82K
278
Quantix Finance
Quantix Finance
QFI
$ 59.648
+0.21%
-0.99%
-1.04%
$ 59.82M
$ 5.03K
279
Movement
Movement
MOVE
$ 0.01545
+0.06%
-2.57%
-5.65%
$ 59.63M
$ 3.76M
280
XYO
XYO
XYO
$ 0.00495
+1.42%
+0.23%
+14.71%
$ 59.21M
$ 14.90M
281
ELF
ELF
ELF
$ 0.07176
+0.28%
-1.89%
-3.84%
$ 59.10M
$ 798.91K
282
Eurite
Eurite
EURI
$ 1.1649
0.00%
+0.04%
+0.37%
$ 58.51M
$ 5.20K
283
SUSHI
SUSHI
SUSHI
$ 0.2009
+0.35%
-2.42%
-4.41%
$ 57.80M
$ 271.40K
284
IO
IO
IO
$ 0.17296
+2.15%
-3.31%
+15.53%
$ 57.63M
$ 9.78M
285
$ 215.42
+0.26%
-0.79%
-3.11%
$ 57.49M
$ 717.13
286
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060467
+0.30%
+6.11%
-15.12%
$ 57.06M
$ 3.27M
287
Diem
Diem
DIEM
$ 1,466.59
-0.05%
-5.48%
-13.01%
$ 56.87M
$ 38.97
288
$ 0.008396
+6.45%
+24.76%
+19.00%
$ 56.72M
$ 19.16M
289
Threshold
Threshold
T
$ 0.005054
+0.08%
-1.67%
-5.18%
$ 56.61M
$ 11.90M
290
POLYX
POLYX
POLYX
$ 0.0529
0.00%
-5.80%
+0.37%
$ 56.36M
$ 131.03K
291
Fogo
Fogo
FOGO
$ 0.01465
+0.14%
-0.27%
-6.13%
$ 56.29M
$ 6.17M
292
Irys
Irys
IRYS
$ 0.02873
+1.74%
-5.36%
-18.13%
$ 56.16M
$ 9.87M
293
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05531
+0.16%
-2.70%
-4.17%
$ 55.42M
$ 1.09M
294
FLOW
FLOW
FLOW
$ 0.03319
+0.24%
-3.62%
-6.25%
$ 55.41M
$ 1.58M
295
Ontology Token
Ontology Token
ONT
$ 0.05493
-0.27%
+2.01%
-9.85%
$ 55.31M
$ 1.62M
296
Verge
Verge
XVG
$ 0.003257
-0.06%
-1.26%
-4.76%
$ 54.24M
$ 35.63M
297
BitDCA
BitDCA
BDCA
$ 0.6598
+0.15%
-0.96%
-2.68%
$ 54.12M
$ 140.89K
298
POPCAT
POPCAT
POPCAT
$ 0.05471
+0.33%
-1.95%
-3.24%
$ 54.09M
$ 1.18M
299
MOG Coin
MOG Coin
MOG
$ 0.0000001359
0.00%
-1.37%
-4.08%
$ 53.31M
$ 418.49B
300
Babylon
Babylon
BABY
$ 0.01541
+0.06%
-1.90%
-1.02%
$ 53.14M
$ 4.13M
301
BNKR
BNKR
BNKR
$ 0.0005331
-2.32%
+0.47%
+0.47%
$ 53.07M
$ 121.02M
302
SUPERTRUST
SUPERTRUST
SUT
$ 0.28
0.00%
-6.50%
-8.21%
$ 52.85M
$ 102.72
303
Mocaverse
Mocaverse
MOCA
$ 0.01234
+0.32%
-2.35%
-2.96%
$ 52.70M
$ 4.35M
304
OpenServ
OpenServ
SERV
$ 0.06502
+0.01%
-0.20%
+32.42%
$ 52.52M
$ 440.84K
305
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.6
+0.37%
-0.68%
-2.88%
$ 52.35M
$ 310.07
306
$ 736.04
-0.02%
+1.50%
+3.70%
$ 51.99M
$ 304.26
307
RedStone
RedStone
RED
$ 0.1289
+0.23%
-4.06%
-2.11%
$ 51.79M
$ 826.42K
308
Siacoin
Siacoin
SC
$ 0.0009067
+0.12%
-1.59%
-0.88%
$ 50.92M
$ 63.86M
309
VeThor Token
VeThor Token
VTHO
$ 0.0004951
+0.02%
-1.92%
-5.03%
$ 49.80M
$ 133.82M
310
Moo Deng
Moo Deng
MOODENG
$ 0.04943
+0.42%
-1.84%
-3.12%
$ 49.24M
$ 1.22M
311
Magma Finance
Magma Finance
MAGMA
$ 0.25624
+0.31%
+4.36%
+3.12%
$ 49.20M
$ 324.04K
312
LINEA
LINEA
LINEA
$ 0.00311
+0.13%
-3.00%
-7.59%
$ 48.47M
$ 31.82M
313
Coinbase xStock
Coinbase xStock
COINX
$ 179.57
-0.04%
-3.51%
-5.19%
$ 48.18M
$ 306.83
314
CASPER
CASPER
CSPR
$ 0.002948
+1.18%
+3.09%
+3.48%
$ 48.00M
$ 26.83M
315
Waves
Waves
WAVES
$ 0.3709
+0.16%
-2.66%
-2.36%
$ 47.80M
$ 165.95K
316
Osmosis
Osmosis
OSMO
$ 0.06329
-0.87%
+16.17%
-0.74%
$ 47.56M
$ 4.30M
317
G Coin
G Coin
GCOIN
$ 0.0018774
+0.14%
-3.11%
+4.11%
$ 47.44M
$ 110.66M
318
Avantis
Avantis
AVNT
$ 0.1447
+0.21%
-3.13%
-3.26%
$ 46.98M
$ 601.51K
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005254
+0.49%
-2.28%
-4.64%
$ 46.96M
$ 118.16M
320
ME
ME
ME
$ 0.09165
-0.25%
-2.86%
-2.37%
$ 46.92M
$ 1.09M
321
Zora
Zora
ZORA
$ 0.010386
+0.24%
-4.00%
-5.80%
$ 46.80M
$ 5.93M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004626
-0.17%
-1.50%
+0.97%
$ 46.66M
$ 12.94M
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0546
-0.35%
-1.67%
-2.09%
$ 46.62M
$ 1.23M
324
Succinct
Succinct
PROVE
$ 0.2353
+0.47%
-5.88%
-27.45%
$ 45.86M
$ 302.83K
325
MANTRA
MANTRA
MANTRA
$ 0.008805
+0.28%
-4.94%
-5.02%
$ 45.68M
$ 8.75M
326
Aleo
Aleo
ALEO
$ 0.03966
+0.94%
-7.38%
-3.33%
$ 45.44M
$ 3.02M
327
Notcoin
Notcoin
NOT
$ 0.0004524
+0.88%
-3.43%
-5.03%
$ 45.40M
$ 194.19M
328
Terra
Terra
LUNA
$ 0.06401
-0.96%
+2.97%
+0.03%
$ 45.30M
$ 1.72M
329
CELO
CELO
CELO
$ 0.07502
+0.12%
-3.97%
-7.63%
$ 45.30M
$ 780.61K
330
VANA
VANA
VANA
$ 1.484
+0.40%
-1.64%
-1.45%
$ 45.13M
$ 68.56K
331
ECOMI
ECOMI
OMI
$ 0.000157
+0.31%
+0.19%
+8.81%
$ 45.04M
$ 553.04M
332
XPIN Network
XPIN Network
XPIN
$ 0.0012826
+1.98%
+1.79%
+3.77%
$ 44.94M
$ 95.41M
333
ApeX Protocol
ApeX Protocol
APEX
$ 0.3221
-0.12%
+1.38%
-3.60%
$ 44.92M
$ 234.35K
334
StatusNetwork
StatusNetwork
SNT
$ 0.00927
-0.43%
-0.96%
-3.13%
$ 44.75M
$ 6.02M
335
STORJ
STORJ
STORJ
$ 0.10474
+0.56%
+3.63%
-7.83%
$ 44.62M
$ 659.99K
336
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005883
-0.88%
-4.18%
-13.52%
$ 44.54M
$ 35.37M
337
$ 388.57
-0.20%
+0.79%
+0.17%
$ 44.46M
$ 204.14
338
Venus
Venus
XVS
$ 2.7172
+0.38%
-0.41%
-2.15%
$ 44.45M
$ 22.17K
339
Mask Network
Mask Network
MASK
$ 0.4407
-0.18%
-2.77%
-3.82%
$ 44.29M
$ 131.99K
340
HashKey Platform
HashKey Platform
HSK
$ 0.1271
-0.08%
-3.18%
-15.26%
$ 44.05M
$ 459.19K
341
$ 757.36
+0.01%
+0.26%
+1.85%
$ 43.28M
$ 109.90
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4187
-0.12%
-3.25%
-7.01%
$ 43.07M
$ 134.94K
343
GOHOME
GOHOME
GOHOME
$ 84.56
+0.13%
+0.54%
-0.73%
$ 42.10M
$ 178.45
344
Meta xStock
Meta xStock
METAX
$ 609.52
-0.18%
-0.22%
+1.16%
$ 41.84M
$ 92.82
345
Subsquid
Subsquid
SQD
$ 0.03972
+1.08%
-0.27%
-6.04%
$ 41.73M
$ 1.84M
346
Fabric
Fabric
ROBO
$ 0.01839
+0.54%
-7.25%
-14.08%
$ 41.39M
$ 5.14M
347
USDP
USDP
USDP
$ 1.0009
0.00%
+0.02%
+0.04%
$ 40.60M
$ 23.11K
348
Phala
Phala
PHA
$ 0.04832
-0.48%
-6.28%
+39.94%
$ 40.34M
$ 6.15M
349
SPACE ID
SPACE ID
ID
$ 0.02871
+0.38%
-5.36%
-2.01%
$ 40.32M
$ 2.03M
350
UMA
UMA
UMA
$ 0.4428
+0.43%
-2.49%
-6.25%
$ 40.31M
$ 143.62K
351
CROSS
CROSS
CROSS
$ 0.09574
+1.32%
-0.83%
+1.30%
$ 40.22M
$ 951.24K
352
SSV Token
SSV Token
SSV
$ 2.438
+0.99%
-5.95%
-4.82%
$ 40.02M
$ 22.43K
353
Spacecoin
Spacecoin
SPACE
$ 0.007981
-0.16%
+1.24%
-5.90%
$ 39.47M
$ 11.79M
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004149
+0.77%
-2.18%
-5.91%
$ 39.36M
$ 13.34M
355
Somnia
Somnia
SOMI
$ 0.1618
+0.62%
-2.18%
-3.40%
$ 39.36M
$ 364.98K
356
Chia Network
Chia Network
XCH
$ 2.645
+1.61%
-6.98%
-20.23%
$ 39.20M
$ 35.30K
357
Solayer
Solayer
LAYER
$ 0.08577
+0.15%
-0.73%
-6.69%
$ 38.96M
$ 693.94K
358
B3 Base
B3 Base
B3
$ 0.000831
+0.85%
-2.46%
-11.29%
$ 38.68M
$ 67.63M
359
Alaya AI
Alaya AI
AGT
$ 0.016531
-0.15%
-6.28%
+60.98%
$ 38.67M
$ 17.68M
360
OpenGradient
OpenGradient
OPG
$ 0.201
-0.44%
-0.68%
-14.90%
$ 38.65M
$ 4.65M
361
Constellation
Constellation
DAG
$ 0.013396
-0.03%
-1.70%
+3.49%
$ 38.58M
$ 4.70M
362
Rocket Pool
Rocket Pool
RPL
$ 1.677
+0.24%
-3.60%
-2.54%
$ 37.87M
$ 34.09K
363
iExec RLC
iExec RLC
RLC
$ 0.4327
+0.14%
-2.18%
+2.38%
$ 37.84M
$ 124.41K
364
ZEROBASE
ZEROBASE
ZBT
$ 0.136
+0.07%
-3.76%
-10.62%
$ 37.77M
$ 728.31K
365
Gensyn
Gensyn
AI
$ 0.02863
+0.60%
-6.18%
-8.78%
$ 37.43M
$ 8.29M
366
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006681
0.00%
+10.93%
+7.01%
$ 37.36M
$ 31.77M
367
SKALE
SKALE
SKL
$ 0.005927
+0.34%
-2.26%
-2.24%
$ 37.02M
$ 9.60M
368
Gravity
Gravity
G
$ 0.003373
+0.15%
-1.74%
-4.69%
$ 36.54M
$ 19.07M
369
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008604
+1.26%
-4.35%
-11.69%
$ 36.49M
$ 675.08M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003648
-0.05%
-1.64%
-3.57%
$ 36.45M
$ 2.31T
371
Bancor
Bancor
BNT
$ 0.3329
-0.15%
-2.36%
-0.86%
$ 36.15M
$ 202.04K
372
Renzo
Renzo
REZ
$ 0.004207
+0.55%
-2.88%
-9.93%
$ 36.09M
$ 14.85M
373
SNEK
SNEK
SNEK
$ 0.0004781
-1.48%
-1.38%
-7.17%
$ 35.88M
$ 137.97M
374
Manta Network
Manta Network
MANTA
$ 0.07519
+0.58%
+0.54%
-0.20%
$ 35.83M
$ 1.05M
375
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005155
+0.15%
-2.40%
-13.66%
$ 35.78M
$ 160.03M
376
Pundi X
Pundi X
PUNDIX
$ 0.1368
+0.07%
-2.27%
-1.57%
$ 35.63M
$ 404.22K
377
Espresso
Espresso
ESP
$ 0.06782
+0.13%
-0.97%
+2.18%
$ 35.60M
$ 957.88K
378
FRAX
FRAX
FRAX
$ 0.4003
+0.73%
-1.93%
-3.45%
$ 35.51M
$ 157.08K
379
TornadoCash
TornadoCash
TORN
$ 6.822
-1.50%
-1.87%
+13.71%
$ 35.30M
$ 8.20K
380
EDU Coin
EDU Coin
EDU
$ 0.04509
+0.51%
-1.93%
+0.15%
$ 34.64M
$ 1.53M
381
Core DAO
Core DAO
CORE
$ 0.03151
+0.54%
-1.89%
-10.72%
$ 34.25M
$ 3.06M
382
COTI
COTI
COTI
$ 0.01196
-0.17%
-2.11%
-5.42%
$ 34.25M
$ 5.18M
383
Merlin Chain
Merlin Chain
MERL
$ 0.02654
+0.68%
-5.04%
-5.27%
$ 34.15M
$ 2.20M
384
Rekt
Rekt
REKTCOIN
$ 0.000000121
0.00%
-2.65%
-5.47%
$ 34.10M
$ 2.50B
385
Unipoly Coin
Unipoly Coin
UNP
$ 0.15455
+0.23%
-0.45%
-2.90%
$ 34.02M
$ 1.31M
386
GIGACHAD
GIGACHAD
GIGA
$ 0.00364
-0.82%
-4.20%
-1.08%
$ 33.95M
$ 6.32M
387
Arkham
Arkham
ARKM
$ 0.15123
+1.04%
-5.64%
+20.23%
$ 33.86M
$ 1.40M
388
Bedrock
Bedrock
BR
$ 0.1306
+1.89%
+0.70%
+4.27%
$ 33.78M
$ 499.85K
389
IOSToken
IOSToken
IOST
$ 0.00102
+0.10%
-1.91%
-3.48%
$ 33.77M
$ 70.67M
390
Velvet
Velvet
VELVET
$ 0.0918
+0.71%
-9.35%
-9.53%
$ 33.47M
$ 617.62K
391
HIVE
HIVE
HIVE
$ 0.06021
+0.43%
-2.24%
+0.73%
$ 33.22M
$ 1.18M
392
BounceBit
BounceBit
BB
$ 0.02931
+0.68%
-0.94%
-5.06%
$ 33.18M
$ 2.17M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006525
+0.35%
-2.02%
-4.22%
$ 33.15M
$ 8.86M
394
SwftCoin
SwftCoin
SWFTC
$ 0.00331
0.00%
-0.27%
+0.15%
$ 33.08M
$ 16.95M
395
BSquared Network
BSquared Network
B2
$ 0.48656
+0.76%
-2.96%
-22.14%
$ 32.89M
$ 163.81K
396
Ontology Gas
Ontology Gas
ONG
$ 0.06812
-5.51%
+8.02%
+3.45%
$ 32.86M
$ 1.05M
397
STEPN
STEPN
STEPN
$ 0.010461
+0.02%
-2.75%
+2.71%
$ 32.85M
$ 5.84M
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.004811
-0.04%
-0.58%
-4.91%
$ 32.38M
$ 33.22M
399
CyberConnect
CyberConnect
CYBER
$ 0.4594
+0.17%
-1.98%
-4.46%
$ 32.34M
$ 150.24K
400
WIKI CAT
WIKI CAT
WKC
$ 0.00000006048
-1.07%
-1.36%
-16.85%
$ 32.28M
$ 1.34T
401
Nil Token
Nil Token
NIL
$ 0.06873
-0.71%
-12.80%
+14.46%
$ 32.21M
$ 4.09M
402
DEAPcoin
DEAPcoin
DEP
$ 0.001074
-0.15%
+0.36%
-1.26%
$ 32.21M
$ 108.78M
403
Hyperlane
Hyperlane
HYPER
$ 0.09424
+0.32%
-1.09%
-17.36%
$ 32.09M
$ 677.94K
404
Propy
Propy
PRO
$ 0.3212
+0.28%
-1.75%
-6.19%
$ 31.98M
$ 593.44K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01698
+0.12%
-2.43%
-1.29%
$ 31.88M
$ 3.23M
406
BounceToken
BounceToken
AUCTION
$ 4.583
+0.22%
-0.82%
-2.78%
$ 31.83M
$ 11.84K
407
Memecoin
Memecoin
MEME
$ 0.0004981
+0.20%
-2.57%
-3.58%
$ 31.80M
$ 121.81M
408
GoPlus Security
GoPlus Security
GPS
$ 0.006779
+0.42%
+0.83%
-3.52%
$ 31.25M
$ 8.05M
409
Backpack
Backpack
BP
$ 0.1245
+1.72%
+1.06%
-9.22%
$ 31.02M
$ 637.28K
410
Euler Finance
Euler Finance
EUL
$ 1.2784
+0.18%
+6.86%
+0.06%
$ 31.01M
$ 51.77K
411
$ 67.35
-0.71%
-1.53%
-0.79%
$ 30.92M
$ 2.29K
412
Bonfida
Bonfida
FIDA
$ 0.03112
0.00%
-5.41%
-13.16%
$ 30.87M
$ 4.20M
413
UPCX
UPCX
UPC
$ 0.2482
+0.20%
-0.80%
-0.64%
$ 30.77M
$ 172.56K
414
CARV
CARV
CARV
$ 0.05157
+0.21%
-3.57%
-6.92%
$ 30.58M
$ 1.16M
415
Aixbt
Aixbt
AIXBT
$ 0.03046
+1.33%
-5.03%
-0.46%
$ 30.54M
$ 4.17M
416
Lista DAO
Lista DAO
LISTA
$ 0.07373
+2.22%
-1.48%
-5.36%
$ 30.49M
$ 778.86K
417
$ 443.58
+0.42%
+3.48%
+5.33%
$ 30.49M
$ 464.02
418
Clearpool
Clearpool
CPOOL
$ 0.03109
+0.10%
-2.88%
-1.58%
$ 30.32M
$ 2.63M
419
Illuvium
Illuvium
ILV
$ 4.128
-0.19%
-2.91%
-6.86%
$ 30.32M
$ 13.65K
420
ARK
ARK
ARK
$ 0.1529
+0.20%
-3.39%
-4.76%
$ 30.30M
$ 349.28K
421
Kyber Network
Kyber Network
KNC
$ 0.1443
-0.14%
-1.63%
+0.35%
$ 30.24M
$ 357.58K
422
APRO
APRO
AT
$ 0.12022
-0.51%
+1.77%
-5.58%
$ 30.11M
$ 493.81K
423
Giggle Fund
Giggle Fund
GIGGLE
$ 30.28
+0.60%
-1.59%
-10.09%
$ 30.10M
$ 5.18K
424
Bitway
Bitway
BTW
$ 0.013656
-0.01%
-0.63%
-2.94%
$ 30.07M
$ 4.31M
425
INFINIT
INFINIT
IN
$ 0.09087
-2.47%
-8.64%
+53.44%
$ 30.03M
$ 6.74M
426
KAIO
KAIO
KAIO
$ 0.04246
+0.99%
-9.13%
-23.96%
$ 30.03M
$ 1.41M
427
Across Protocol
Across Protocol
ACX
$ 0.04261
+0.24%
+2.78%
+3.15%
$ 29.98M
$ 1.36M
428
Flux
Flux
FLUX
$ 0.07238
-0.04%
-9.82%
+1.60%
$ 29.77M
$ 1.27M
429
ETHW
ETHW
ETHW
$ 0.2719
+0.18%
-0.25%
-1.83%
$ 29.54M
$ 224.98K
430
Particle Network
Particle Network
PARTI
$ 0.05482
+0.87%
+4.38%
-3.94%
$ 29.31M
$ 1.17M
431
STEEM
STEEM
STEEM
$ 0.05182
+0.04%
-2.13%
-3.22%
$ 28.54M
$ 3.01M
432
MEET48
MEET48
IDOL
$ 0.02851
-1.80%
+7.87%
+6.69%
$ 28.54M
$ 2.30M
433
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04876
+0.33%
+4.19%
-92.73%
$ 28.43M
$ 13.25M
434
deBridge
deBridge
DBR
$ 0.01477
-0.40%
+2.22%
+5.28%
$ 28.41M
$ 4.54M
435
Sign
Sign
SIGN
$ 0.01219
+0.33%
-2.15%
-8.30%
$ 28.24M
$ 5.31M
436
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.07%
$ 28.13M
$ 4.17K
437
Big Time
Big Time
BIGTIME
$ 0.01163
+0.17%
-2.83%
-5.19%
$ 28.11M
$ 4.83M
438
Victoria VR
Victoria VR
VR
$ 0.001666
+0.12%
-0.54%
-3.47%
$ 28.04M
$ 260.44M
439
API3
API3
API3
$ 0.3225
+0.43%
-1.22%
-5.32%
$ 28.00M
$ 181.83K
440
WAX
WAX
WAXP
$ 0.006067
+0.10%
-3.77%
-2.27%
$ 27.96M
$ 10.06M
441
dKargo
dKargo
DKA
$ 0.005583
+3.46%
+3.19%
+2.34%
$ 27.79M
$ 12.16M
442
Harmony
Harmony
ONE
$ 0.001854
+0.49%
-4.28%
-7.98%
$ 27.74M
$ 28.06M
443
SCRT
SCRT
SCRT
$ 0.07977
+0.51%
-2.26%
-2.48%
$ 27.72M
$ 932.20K
444
Symbol
Symbol
XYM
$ 0.004241
-0.09%
-1.00%
+2.48%
$ 27.71M
$ 13.03M
445
IQ
IQ
IQ
$ 0.001059
+0.19%
-1.03%
-1.12%
$ 27.56M
$ 58.12M
446
Blast
Blast
BLAST
$ 0.0004386
+0.52%
-3.87%
-2.06%
$ 27.53M
$ 133.41M
447
Nosana
Nosana
NOS
$ 0.37866
-0.16%
-4.26%
+23.77%
$ 27.50M
$ 350.95K
448
Starpower
Starpower
STAR
$ 0.1521
+11.46%
+0.62%
-15.37%
$ 27.15M
$ 99.44K
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03681
+0.33%
-3.60%
-1.44%
$ 27.14M
$ 2.00M
450
Zest Protocol
Zest Protocol
ZEST
$ 0.187
-0.54%
-2.94%
+41.87%
$ 27.01M
$ 2.97M
451
Anoma
Anoma
XAN
$ 0.010782
+1.48%
-10.55%
+9.11%
$ 26.87M
$ 20.25M
452
KLK Foundation
KLK Foundation
KLK
$ 0.2657
0.00%
-4.53%
-2.42%
$ 26.56M
$ 106.28K
453
SATS
SATS
SATS
$ 0.00000001253
+0.56%
-3.01%
-5.56%
$ 26.42M
$ 3.95T
454
DOGS
DOGS
DOGS
$ 0.00005082
+0.37%
-2.13%
-8.43%
$ 26.39M
$ 1.76B
455
Spell Token
Spell Token
SPELL
$ 0.0001527
0.00%
-0.65%
-3.52%
$ 26.33M
$ 368.36M
456
Sapien
Sapien
SAPIEN
$ 0.10269
+0.19%
-6.43%
-11.67%
$ 25.92M
$ 722.63K
457
Autonomi
Autonomi
AUTONOMI
$ 0.07791
+0.14%
-2.03%
-2.20%
$ 25.86M
$ 1.52M
458
Momentum
Momentum
MMT
$ 0.1243
+0.32%
-4.23%
-3.41%
$ 25.43M
$ 1.13M
459
CertiK
CertiK
CTK
$ 0.1582
+0.13%
-2.87%
-7.22%
$ 25.43M
$ 330.79K
460
Wojak
Wojak
WOJAK
$ 0.00000007554
+1.85%
-20.00%
-1.49%
$ 25.24M
$ 1.03T
461
Token Pocket
Token Pocket
TPT
$ 0.00728
+0.28%
-0.77%
-0.26%
$ 25.18M
$ 7.26M
462
BICONOMY
BICONOMY
BICO
$ 0.02497
+0.60%
-4.16%
-5.11%
$ 25.10M
$ 2.10M
463
Catizen
Catizen
CATI
$ 0.05891
-0.19%
+7.66%
+18.03%
$ 25.09M
$ 1.12M
464
GameBuild
GameBuild
GAME2
$ 0.001304
+0.08%
-0.61%
-0.23%
$ 25.04M
$ 5.01M
465
Mira
Mira
MIRA
$ 0.08345
+0.66%
-1.82%
+4.62%
$ 25.01M
$ 1.23M
466
Infinity Ground
Infinity Ground
AIN
$ 0.08295
-0.70%
-0.25%
-11.38%
$ 24.79M
$ 808.79K
467
FLock.io
FLock.io
FLOCK
$ 0.06455
-0.18%
-3.76%
-6.83%
$ 24.68M
$ 376.09K
468
Pocket Network
Pocket Network
POKT
$ 0.010539
+0.11%
-1.00%
-1.43%
$ 24.66M
$ 261.02K
469
SHX
SHX
SHX
$ 0.004236
0.00%
-2.86%
-2.77%
$ 24.58M
$ 21.06M
470
Cobak Token
Cobak Token
CBK
$ 0.2454
-0.33%
-1.41%
-0.89%
$ 24.53M
$ 227.16K
471
Citrea
Citrea
CTR
$ 0.02013
-2.64%
-24.32%
-24.32%
$ 24.35M
$ 29.12M
472
USUAL
USUAL
USUAL
$ 0.01339
+0.75%
-2.53%
-6.96%
$ 24.16M
$ 4.29M
473
MGO
MGO
MGO
$ 0.01505
-0.07%
+0.27%
-0.20%
$ 24.12M
$ 3.41M
474
Metis
Metis
METIS
$ 3.243
+0.37%
-1.15%
-5.78%
$ 24.00M
$ 17.80K
475
Opinion
Opinion
OPN
$ 0.1681
+0.71%
-2.46%
-5.90%
$ 23.98M
$ 330.96K
476
$ 123.94
+0.71%
+2.38%
+7.70%
$ 23.95M
$ 964.94
477
Sonic SVM
Sonic SVM
SONIC
$ 0.03624
+0.74%
-4.72%
-7.05%
$ 23.90M
$ 1.47M
478
Zentry
Zentry
ZENT
$ 0.002977
-0.03%
-0.77%
-0.77%
$ 23.86M
$ 17.97M
479
$ 221.88
+0.14%
+4.85%
+17.66%
$ 23.78M
$ 421.31
480
$ 0.2455
+0.41%
-0.76%
-7.74%
$ 23.76M
$ 259.60K
481
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029908
+0.11%
+14.83%
-15.30%
$ 23.53M
$ 4.95M
482
WalletConnect
WalletConnect
WCT
$ 0.05829
+0.53%
-3.10%
-10.00%
$ 23.40M
$ 1.57M
483
wNXM
wNXM
WNXM
$ 54.57
-0.55%
+0.06%
+2.10%
$ 23.22M
$ 1.02K
484
Animecoin
Animecoin
ANIME
$ 0.004177
+0.02%
-3.19%
-3.05%
$ 23.21M
$ 12.65M
485
Loopring
Loopring
LRC
$ 0.01696
+0.06%
+4.44%
+2.42%
$ 23.19M
$ 3.66M
486
Ergo
Ergo
ERG
$ 0.2793
+0.43%
-0.43%
-0.64%
$ 23.08M
$ 202.77K
487
RateX
RateX
RTX
$ 1.314
-0.08%
-0.83%
-1.50%
$ 22.96M
$ 42.67K
488
CETUS
CETUS
CETUS
$ 0.024
+0.63%
-4.17%
-10.03%
$ 22.88M
$ 2.64M
489
CORN
CORN
CORN
$ 0.04329
+0.09%
+0.32%
-5.17%
$ 22.81M
$ 22.23M
490
Edge
Edge
EDGE1
$ 0.09054
+0.07%
-2.35%
-4.09%
$ 22.79M
$ 628.70K
491
Pixels
Pixels
PIXEL
$ 0.00673
+0.48%
-0.34%
-0.90%
$ 22.78M
$ 10.15M
492
ROGIN.AI
ROGIN.AI
ROG
$ 0.3404
+1.07%
-0.29%
+8.04%
$ 22.78M
$ 26.66K
493
Aevo
Aevo
AEVO
$ 0.0245
+0.73%
-0.88%
-6.44%
$ 22.64M
$ 2.14M
494
ChainGPT
ChainGPT
CGPT
$ 0.024174
-0.06%
-0.65%
-4.67%
$ 22.49M
$ 3.85M
495
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006136
+0.68%
-0.08%
-3.24%
$ 22.49M
$ 98.29M
496
Moonriver
Moonriver
MOVR
$ 1.89
-0.16%
-1.60%
-15.21%
$ 22.36M
$ 34.68K
497
Zerebro
Zerebro
ZEREBRO
$ 0.021772
-0.01%
-6.72%
+4.21%
$ 21.95M
$ 4.81M
498
Freysa
Freysa
FAI
$ 0.002603
-0.04%
-2.23%
-7.15%
$ 21.90M
$ 26.15M
499
Drift Protocol
Drift Protocol
DRIFT
$ 0.03368
+4.93%
-20.45%
+23.88%
$ 21.48M
$ 10.25M
500
Lagrange
Lagrange
LA
$ 0.10898
+0.28%
-5.30%
-1.86%
$ 21.25M
$ 491.62K
501
SynFutures
SynFutures
F
$ 0.005132
+0.23%
-2.71%
-2.51%
$ 21.14M
$ 10.49M
502
Pippin
Pippin
PIPPIN
$ 0.020907
+0.62%
-2.64%
-11.08%
$ 21.13M
$ 11.06M
503
$ 0.02972
-1.34%
-7.68%
+11.51%
$ 20.85M
$ 1.88M
504
Xai
Xai
XAI
$ 0.010027
+0.67%
+1.26%
-2.65%
$ 20.84M
$ 6.65M
505
Chintai Network
Chintai Network
CHEX
$ 0.01662
+0.12%
-4.38%
-8.44%
$ 20.73M
$ 3.74M
506
OLAXBT
OLAXBT
AIO
$ 0.08955
-0.04%
+0.92%
-8.55%
$ 20.72M
$ 638.66K
507
Taiko
Taiko
TAIKO
$ 0.1062
+0.19%
-2.29%
-1.57%
$ 20.72M
$ 509.71K
508
QuarkChain
QuarkChain
QKC
$ 0.002855
-0.49%
-2.94%
-5.33%
$ 20.59M
$ 18.44M
509
Coin98
Coin98
C98
$ 0.02024
+0.24%
+2.61%
+3.33%
$ 20.48M
$ 2.69M
510
Prom
Prom
PROM
$ 1.1164
-0.85%
+0.46%
+2.79%
$ 20.44M
$ 55.83K
511
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03369
-0.62%
-1.23%
-9.12%
$ 20.42M
$ 1.75M
512
GUNZ
GUNZ
GUN
$ 0.010123
-1.41%
-13.33%
-23.64%
$ 20.41M
$ 17.10M
513
HP
HP
HP
$ 0.014777
+0.05%
-1.91%
+0.18%
$ 20.13M
$ 2.66M
514
Orderly Network
Orderly Network
ORDER
$ 0.0519
+0.97%
-0.95%
-6.44%
$ 20.13M
$ 1.06M
515
MAGIC
MAGIC
MAGIC
$ 0.05921
+0.29%
-2.58%
-6.51%
$ 20.01M
$ 978.87K
516
PONKE
PONKE
PONKE
$ 0.03577
+2.49%
-2.39%
-9.51%
$ 19.93M
$ 2.04M
517
$ 88.64
-0.27%
+1.20%
+3.06%
$ 19.88M
$ 691.58
518
zkPass
zkPass
ZKP
$ 0.07185
+0.21%
-1.80%
-7.24%
$ 19.86M
$ 745.99K
519
CHR
CHR
CHR
$ 0.02038
+0.10%
-3.51%
-7.46%
$ 19.82M
$ 3.25M
520
Eclipse
Eclipse
ES
$ 0.14692
-1.70%
-3.06%
-5.09%
$ 19.76M
$ 466.87K
521
WINK
WINK
WIN
$ 0.00001984
-0.45%
-2.69%
+1.79%
$ 19.73M
$ 2.64B
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01642
0.00%
-0.12%
-0.67%
$ 19.73M
$ 10.70K
523
Superform
Superform
SUPERFORM
$ 0.10117
+0.32%
-5.46%
-16.32%
$ 19.71M
$ 577.09K
524
ERA
ERA
ERA
$ 0.1311
0.00%
-5.39%
+1.31%
$ 19.56M
$ 545.68K
525
Public Masterpiece
Public Masterpiece
PMT
$ 0.10725
-0.08%
+0.21%
+0.33%
$ 19.42M
$ 1.26M
526
Boundless
Boundless
ZKC
$ 0.06628
+0.41%
-2.41%
-6.37%
$ 19.31M
$ 909.22K
527
OKZOO
OKZOO
AIOT
$ 0.065144
-1.04%
-2.92%
-5.90%
$ 19.27M
$ 1.29M
528
NYM
NYM
NYM
$ 0.02323
-1.62%
-3.75%
+16.46%
$ 19.23M
$ 5.20M
529
CoinDepo
CoinDepo
COINDEPO
$ 0.07588
0.00%
-0.05%
+2.10%
$ 19.00M
$ 2.44M
530
Celer Network
Celer Network
CELR
$ 0.002409
+0.46%
-3.04%
-7.93%
$ 18.95M
$ 22.24M
531
tokenbot
tokenbot
CLANKER
$ 19.06
-0.36%
-7.60%
-18.40%
$ 18.94M
$ 5.33K
532
Doodles
Doodles
DOOD
$ 0.002409
-0.45%
-5.14%
-9.16%
$ 18.87M
$ 31.76M
533
Fluent
Fluent
BLEND
$ 0.09442
+1.15%
-2.72%
-16.90%
$ 18.57M
$ 703.31K
534
Tensor
Tensor
TNSR
$ 0.03779
+0.26%
-2.03%
-2.73%
$ 18.54M
$ 1.65M
535
Katana Network
Katana Network
KAT
$ 0.007794
+0.17%
-3.27%
-6.45%
$ 18.42M
$ 32.47M
536
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002589
-0.08%
-0.12%
+6.58%
$ 18.30M
$ 154.84M
537
FIRO
FIRO
FIRO
$ 0.9567
-0.39%
+1.54%
-2.09%
$ 18.26M
$ 118.48K
538
Acurast
Acurast
ACU
$ 0.08409
-0.49%
+5.10%
-2.06%
$ 18.23M
$ 819.67K
539
Allora
Allora
ALLO
$ 0.09128
+1.53%
+8.31%
+3.67%
$ 18.19M
$ 955.65K
540
QUAI
QUAI
QUAI
$ 0.02197
+0.43%
+2.92%
-9.57%
$ 18.18M
$ 4.39M
541
DODO
DODO
DODO
$ 0.01792
0.00%
+0.89%
-14.87%
$ 18.09M
$ 4.19M
542
$ 1,672.67
+0.72%
+7.19%
+17.52%
$ 17.88M
$ 53.49
543
$ 24.46
+0.08%
+1.95%
+6.55%
$ 17.83M
$ 3.18K
544
ABEY
ABEY
ABEY
$ 0.01708
-0.06%
+1.73%
+2.90%
$ 17.75M
$ 438.00K
545
Degen
Degen
DEGEN
$ 0.0008109
+0.14%
-6.06%
-13.31%
$ 17.68M
$ 69.48M
546
AO
AO
AO
$ 2.69
0.00%
-4.65%
-4.07%
$ 17.61M
$ 24.16K
547
Infinex
Infinex
INX
$ 0.008716
+0.13%
-7.67%
-15.59%
$ 17.53M
$ 8.33M
548
Electroneum
Electroneum
ETN
$ 0.000974
0.00%
+1.46%
-3.08%
$ 17.53M
$ 43.15M
549
Codatta
Codatta
XNY
$ 0.007049
+1.29%
+4.21%
-1.44%
$ 17.51M
$ 11.49M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.01931
0.00%
-4.02%
-3.78%
$ 17.48M
$ 77.11K
551
Delysium
Delysium
AGI
$ 0.008031
+0.19%
-5.88%
+9.06%
$ 17.42M
$ 7.80M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.223
+0.18%
-2.81%
-7.82%
$ 17.40M
$ 260.85K
553
KernelDAO
KernelDAO
KERNEL
$ 0.06026
+0.35%
-2.78%
-7.63%
$ 17.32M
$ 910.72K
554
READY
READY
READY
$ 0.016775
0.00%
-0.25%
-14.51%
$ 17.32M
$ 30.53M
555
Newton Protocol
Newton Protocol
NEWT
$ 0.07288
+0.34%
-4.35%
-4.34%
$ 17.25M
$ 773.70K
556
Moviebloc
Moviebloc
MBL
$ 0.0008857
-0.11%
-2.02%
-3.14%
$ 17.18M
$ 63.36M
557
MetaMUI
MetaMUI
MMUI
$ 0.0356
0.00%
-0.56%
-6.32%
$ 16.95M
$ 3.01M
558
Vine Coin
Vine Coin
VINE
$ 0.01705
-0.12%
-1.45%
+1.80%
$ 16.95M
$ 4.04M
559
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0664
+1.14%
+2.07%
+7.79%
$ 16.94M
$ 82.63K
560
HumidiFi
HumidiFi
WET
$ 0.07277
+0.08%
-3.27%
-8.06%
$ 16.86M
$ 764.57K
561
$ 98.83
+0.09%
-0.50%
+1.12%
$ 16.80M
$ 683.05
562
HARRY
HARRY
HARRY
$ 0.0167
+0.06%
+0.24%
-5.47%
$ 16.77M
$ 4.90M
563
Apertum
Apertum
APTM
$ 0.17617
+2.10%
-2.62%
-7.98%
$ 16.76M
$ 239.81K
564
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01656
+0.66%
-2.74%
-6.49%
$ 16.71M
$ 3.36M
565
Radicle
Radicle
RAD
$ 0.282
+0.21%
-4.59%
-4.94%
$ 16.71M
$ 290.98K
566
Test
Test
TST
$ 0.017574
-0.39%
+2.90%
-4.49%
$ 16.70M
$ 4.50M
567
$ 416.24
-0.03%
-1.26%
-1.01%
$ 16.70M
$ 155.25
568
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002352
0.00%
-6.13%
-14.98%
$ 16.67M
$ 3.54B
569
Space and Time
Space and Time
SXT
$ 0.01194
+1.80%
-1.82%
+0.08%
$ 16.60M
$ 5.67M
570
AVA
AVA
AVA
$ 0.2247
+0.53%
-2.80%
-6.53%
$ 16.56M
$ 238.99K
571
Sentism
Sentism
SENTIS
$ 0.0841
+0.09%
+0.97%
+7.15%
$ 16.55M
$ 5.60M
572
JOE
JOE
JOE
$ 0.04067
-0.07%
-3.11%
-5.31%
$ 16.49M
$ 2.04M
573
TARS Protocol
TARS Protocol
TAI
$ 0.01814
+0.61%
-1.24%
+10.05%
$ 16.31M
$ 3.10M
574
Marlin POND
Marlin POND
POND
$ 0.001896
+1.56%
-19.78%
+32.72%
$ 16.05M
$ 37.15M
575
ARPA
ARPA
ARPA
$ 0.010429
+0.01%
-3.18%
-10.88%
$ 15.98M
$ 5.54M
576
Radix
Radix
XRD
$ 0.001161
0.00%
-0.85%
+9.01%
$ 15.62M
$ 52.06M
577
AVAIL
AVAIL
AVAIL
$ 0.00406
0.00%
-2.50%
-2.03%
$ 15.61M
$ 12.47M
578
$ 0.00624
0.00%
-4.43%
-21.68%
$ 15.51M
$ 1.46M
579
Robinhood xStock
Robinhood xStock
HOODX
$ 74.01
-0.24%
-0.51%
-1.19%
$ 15.46M
$ 735.91
580
HeyElsa
HeyElsa
ELSA
$ 0.06658
+0.87%
-2.52%
+0.98%
$ 15.35M
$ 1.04M
581
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 152.51
0.00%
-2.16%
-1.63%
$ 15.33M
$ 9.63
582
Limitless
Limitless
LMTS
$ 0.085
-0.73%
+2.30%
+0.92%
$ 15.31M
$ 512.89K
583
VENOM
VENOM
VENOM
$ 0.01546
0.00%
-0.83%
-8.04%
$ 15.28M
$ 2.84M
584
Talus
Talus
US
$ 0.00709
-0.14%
+10.72%
+10.54%
$ 15.22M
$ 28.47M
585
SOPH
SOPH
SOPH
$ 0.007542
+0.14%
-2.94%
-4.28%
$ 15.21M
$ 7.44M
586
STBL
STBL
STBL
$ 0.03005
+0.46%
-3.32%
-10.57%
$ 15.15M
$ 2.92M
587
KishuInu
KishuInu
KISHU
$ 0.00000000016266
-0.64%
-9.40%
-27.27%
$ 15.15M
$ 508.76T
588
$ 158.35
+0.15%
-1.65%
-3.41%
$ 15.14M
$ 503.14
589
Gods Unchained
Gods Unchained
GODS
$ 0.03482
+0.03%
-0.93%
-2.68%
$ 15.11M
$ 1.52M
590
Orochi Network
Orochi Network
ON
$ 0.1038
+0.15%
-11.34%
-21.47%
$ 15.09M
$ 1.05M
591
HAJIMI
HAJIMI
哈基米
$ 0.01494
+0.27%
-4.01%
-18.04%
$ 15.08M
$ 3.68M
592
Banana Gun
Banana Gun
BANANA
$ 3.712
+0.19%
-1.17%
-5.44%
$ 14.92M
$ 16.03K
593
Based
Based
BASED
$ 0.06317
+0.29%
-1.17%
-17.17%
$ 14.88M
$ 2.09M
594
Aura
Aura
AURASOL
$ 0.015449
-0.23%
-2.99%
+2.68%
$ 14.87M
$ 4.00M
595
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01611
+0.87%
-2.23%
+2.40%
$ 14.84M
$ 3.83M
596
Prompt
Prompt
PROMPT
$ 0.03273
+0.09%
-4.28%
-9.24%
$ 14.81M
$ 1.90M
597
Power Protocol
Power Protocol
POWER
$ 0.07008
0.00%
-5.47%
-12.46%
$ 14.81M
$ 179.98K
598
Mey Network
Mey Network
MEY
$ 0.05162
+1.09%
+1.73%
+4.81%
$ 14.74M
$ 1.53M
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014273
+2.16%
+3.73%
+14.82%
$ 14.73M
$ 4.35M
600
Fartboy
Fartboy
FARTBOY
$ 0.014613
+2.16%
+14.84%
+31.38%
$ 14.46M
$ 5.66M
601
UCN
UCN
UCN
$ 287.82
-0.13%
-2.11%
-4.24%
$ 14.45M
$ 177.53
602
$ 101.44
+0.11%
+0.80%
+0.68%
$ 14.40M
$ 574.96
603
Stakestone
Stakestone
STO
$ 0.06276
+0.54%
-3.58%
-9.63%
$ 14.36M
$ 908.58K
604
Lumia
Lumia
LUMIA
$ 0.09995
+0.11%
-4.46%
+1.70%
$ 14.23M
$ 578.91K
605
Dolomite
Dolomite
DOLO
$ 0.03208
-0.06%
-1.68%
-2.16%
$ 14.21M
$ 3.14M
606
Origin
Origin
OGN
$ 0.0212
+0.09%
-1.34%
-7.56%
$ 14.12M
$ 2.41M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02624
+0.04%
-5.18%
-9.69%
$ 14.12M
$ 2.86M
608
Moonbeam
Moonbeam
GLMR
$ 0.01245
-0.08%
-3.98%
-12.61%
$ 14.11M
$ 4.51M
609
Titans Tap
Titans Tap
TIT
$ 0.000459
0.00%
0.00%
-6.13%
$ 14.09M
--
610
$ 83.71
-0.26%
-1.45%
-1.01%
$ 14.08M
$ 638.69
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007877
+0.19%
-1.86%
-8.02%
$ 14.02M
$ 32.23M
612
$ 0.007385
-0.03%
-0.15%
-3.93%
$ 13.93M
$ 8.40M
613
Recall
Recall
RECALL
$ 0.05294
+1.02%
-5.72%
-10.92%
$ 13.88M
$ 1.64M
614
Diamante
Diamante
DIAM
$ 0.006975
+0.24%
-0.14%
-2.34%
$ 13.84M
$ 8.28M
615
OG
OG
OG
$ 2.925
0.00%
-1.61%
-7.79%
$ 13.72M
$ 19.16K
616
$ 309.74
0.00%
+0.07%
+2.70%
$ 13.69M
$ 183.48
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01402
+0.86%
-1.05%
-7.17%
$ 13.66M
$ 5.70M
618
INIT
INIT
INIT
$ 0.06884
+0.51%
-13.65%
-18.60%
$ 13.65M
$ 964.53K
619
FirmaChain
FirmaChain
FCT2
$ 0.01158
0.00%
-3.27%
-3.91%
$ 13.61M
$ 637.51K
620
Bert
Bert
BERT
$ 0.013988
-0.16%
-4.27%
-20.79%
$ 13.59M
$ 6.60M
621
$ 516.08
-0.32%
+5.13%
+16.40%
$ 13.52M
$ 169.37
622
PEP
PEP
PEP
$ 0.0001319
0.00%
-2.09%
+1.71%
$ 13.50M
$ 19.32M
623
Simons Cat
Simons Cat
CAT
$ 0.00000177
+0.06%
-3.47%
-4.41%
$ 13.45M
$ 31.91B
624
IX Swap
IX Swap
IXS
$ 0.0743
0.00%
-5.22%
+6.13%
$ 13.39M
$ 875.70K
625
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8273
+0.08%
-4.80%
-18.34%
$ 13.34M
$ 69.53K
626
MUBARAK
MUBARAK
MUBARAK
$ 0.013289
+0.72%
-5.31%
-5.49%
$ 13.34M
$ 12.24M
627
Dymension
Dymension
DYM
$ 0.02469
-0.60%
-1.12%
-0.04%
$ 13.12M
$ 3.52M
628
yieldbasis
yieldbasis
YB
$ 0.1082
-0.18%
-2.06%
-7.36%
$ 13.00M
$ 652.23K
629
AriaAI
AriaAI
ARIA
$ 0.04111
+0.80%
-3.20%
-10.04%
$ 12.96M
$ 1.55M
630
$ 192.68
-0.09%
-0.43%
+0.98%
$ 12.82M
$ 354.85
631
SuperRare
SuperRare
RARE
$ 0.01525
+0.52%
-1.35%
-5.19%
$ 12.68M
$ 3.35M
632
Highstreet
Highstreet
HIGH
$ 0.1357
-0.65%
-3.65%
-27.66%
$ 12.55M
$ 1.13M
633
WilderWorld
WilderWorld
WILD
$ 0.025
-0.16%
-2.68%
+5.78%
$ 12.54M
$ 2.26M
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0542
+0.33%
-0.26%
-4.59%
$ 12.48M
$ 1.51M
635
$ 164.77
+0.39%
+0.46%
+1.62%
$ 12.40M
$ 345.41
636
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12429
+0.39%
-0.82%
-2.91%
$ 12.40M
$ 664.47K
637
Maverick Protocol
Maverick Protocol
MAV
$ 0.01311
+0.38%
-2.08%
-5.37%
$ 12.27M
$ 3.87M
638
MWX AI
MWX AI
MWXT
$ 0.07242
+0.36%
+0.96%
-1.94%
$ 12.21M
$ 4.06M
639
$ 88.3
-2.16%
-5.15%
-6.94%
$ 12.15M
$ 696.04
640
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012024
+1.24%
-0.69%
-24.68%
$ 12.13M
$ 5.63M
641
ALI
ALI
ALI
$ 0.00133
+0.76%
+1.53%
-7.64%
$ 12.13M
$ 1.81M
642
Boba
Boba
BOBA
$ 0.02465
-0.69%
-2.73%
-3.19%
$ 12.12M
$ 2.21M
643
Goldfinch
Goldfinch
GFI
$ 0.1379
-0.07%
-1.49%
-1.00%
$ 12.12M
$ 479.24K
644
MAPO
MAPO
MAPO
$ 0.001964
+0.88%
+53.59%
-9.02%
$ 12.10M
$ 6.83M
645
Ninja Squad Token
Ninja Squad Token
NST
$ 1.4
+0.43%
+0.58%
+1.38%
$ 12.01M
$ 27.39K
646
SmarDex
SmarDex
SDEX
$ 0.001225
0.00%
-0.49%
-17.06%
$ 12.00M
$ 78.83M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.01254
+0.40%
-3.88%
-3.95%
$ 12.00M
$ 6.05M
648
SquidGrow
SquidGrow
SQGROW
$ 0.011934
+2.65%
+4.75%
-6.78%
$ 11.91M
$ 2.02M
649
MyShell Token
MyShell Token
SHELL
$ 0.03123
-0.03%
-5.57%
-8.68%
$ 11.68M
$ 1.97M
650
Agoras
Agoras
AGRS
$ 0.3699
0.00%
-1.48%
+7.82%
$ 11.53M
$ 22.25K
651
THENA
THENA
THE
$ 0.08657
+0.61%
+0.80%
-6.91%
$ 11.45M
$ 667.13K
652
Fusionist
Fusionist
ACE
$ 0.115
-0.09%
-1.11%
-3.02%
$ 11.42M
$ 477.16K
653
WSPN
WSPN
WUSD
$ 0.9975
-0.01%
+0.28%
-0.01%
$ 11.32M
$ 57.61K
654
$ 112.77
-0.09%
-0.34%
+0.35%
$ 11.32M
$ 511.55
655
Layer3
Layer3
L3
$ 0.00937
-1.35%
-2.81%
-6.97%
$ 11.28M
$ 5.92M
656
Gains Network
Gains Network
GNS
$ 0.4695
+0.19%
-2.49%
+3.05%
$ 11.27M
$ 122.06K
657
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0895
+0.11%
+0.90%
-0.67%
$ 11.21M
$ 871.43K
658
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.247
+0.32%
-0.48%
-5.60%
$ 11.15M
$ 279.40K
659
BENQI
BENQI
BENQI
$ 0.001525
+0.85%
+2.31%
-0.64%
$ 11.14M
$ 40.50M
660
$ 106.74
+0.29%
+0.12%
+2.39%
$ 11.13M
$ 536.13
661
Stader
Stader
SD
$ 0.1572
-0.64%
-5.18%
-14.22%
$ 11.01M
$ 359.39K
662
Quilibrium
Quilibrium
WQUIL
$ 0.0122
0.00%
-3.94%
+25.77%
$ 11.01M
$ 167.79K
663
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02763
+0.65%
-2.46%
-5.19%
$ 10.99M
$ 1.96M
664
Hivemapper
Hivemapper
HONEY
$ 0.00189
0.00%
-5.05%
-8.29%
$ 10.96M
$ 29.50M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010854
+0.25%
-1.30%
-1.95%
$ 10.96M
$ 12.94M
666
Puffer
Puffer
PUFFER
$ 0.0235
+1.72%
-3.27%
-3.66%
$ 10.93M
$ 2.24M
667
Everlyn AI
Everlyn AI
LYN
$ 0.04224
+0.14%
-1.69%
+1.70%
$ 10.88M
$ 4.87M
668
FAR Labs
FAR Labs
FAR
$ 0.002246
+0.27%
-0.18%
+10.56%
$ 10.88M
$ 12.22M
669
ELA
ELA
ELA
$ 0.469
0.00%
0.00%
+1.96%
$ 10.84M
$ 1.34K
670
Sport.Fun
Sport.Fun
FUN
$ 0.06017
+1.08%
+8.84%
+6.25%
$ 10.81M
$ 3.03M
671
NetX
NetX
NETX
$ 0.479
-0.04%
-1.20%
-2.63%
$ 10.76M
$ 133.43K
672
MARBLEX
MARBLEX
MBX
$ 0.03856
+0.18%
-1.43%
-0.57%
$ 10.74M
$ 1.50M
673
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001623
+0.86%
-2.83%
+9.36%
$ 10.60M
$ 1.17B
674
FIGHT
FIGHT
FIGHT
$ 0.005164
+2.35%
+7.12%
-6.25%
$ 10.55M
$ 18.30M
675
StablR Euro
StablR Euro
EURR
$ 0.875
0.00%
-0.34%
-24.16%
$ 10.45M
$ 1.23K
676
VANRY
VANRY
VANRY
$ 0.00437
+0.39%
-2.05%
-3.99%
$ 10.33M
$ 13.65M
677
AUKI
AUKI
AUKI
$ 0.0082
+0.04%
+0.51%
-1.68%
$ 10.30M
$ 1.30M
678
$ 85.37
+0.11%
+1.45%
+5.76%
$ 10.24M
$ 700.23
679
Bubblemaps
Bubblemaps
BMT
$ 0.0153
-0.26%
-0.58%
+0.20%
$ 10.22M
$ 3.85M
680
Alltoscan
Alltoscan
ATS
$ 0.13336
-0.10%
-6.10%
-13.48%
$ 10.06M
$ 637.44K
681
USAT
USAT
USAT
$ 0.9999
-0.02%
-0.02%
-0.02%
$ 10.00M
$ 56.63K
682
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0011349
-0.64%
+11.77%
+17.47%
$ 9.98M
$ 288.55M
683
Forta
Forta
FORT
$ 0.01566
+0.06%
-1.94%
-7.22%
$ 9.94M
$ 3.73M
684
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01368
-1.01%
+6.88%
+72.51%
$ 9.92M
$ 5.20M
685
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1007
0.00%
-1.86%
-13.24%
$ 9.78M
$ 165.58K
686
FUNToken
FUNToken
FUNTOKEN
$ 0.0008847
-0.44%
+8.83%
+24.56%
$ 9.75M
$ 93.06M
687
Orchid
Orchid
OXT
$ 0.009762
-0.02%
-0.58%
-0.91%
$ 9.71M
$ 6.25M
688
Polkastarter
Polkastarter
POLS
$ 0.09357
+10.66%
+26.62%
+41.61%
$ 9.68M
$ 1.49M
689
XION
XION
XION
$ 0.1364
0.00%
-2.78%
-3.33%
$ 9.68M
$ 16.69K
690
$ 433.42
+0.92%
+3.72%
+7.14%
$ 9.65M
$ 147.84
691
TOWNS
TOWNS
TOWNS
$ 0.003184
+0.75%
-3.49%
-7.63%
$ 9.63M
$ 24.90M
692
Cookie DAO
Cookie DAO
COOKIE
$ 0.01246
+0.64%
-3.84%
-30.46%
$ 9.62M
$ 7.89M
693
Bless
Bless
BLESS
$ 0.004901
-0.54%
-4.51%
-3.52%
$ 9.58M
$ 14.60M
694
Yei Finance
Yei Finance
CLO
$ 0.07412
+0.95%
+10.02%
+13.17%
$ 9.55M
$ 1.74M
695
$ 501.18
+0.31%
-0.92%
+0.19%
$ 9.53M
$ 169.28
696
balancer
balancer
BAL
$ 0.1358
+0.15%
-2.65%
-4.63%
$ 9.48M
$ 418.17K
697
Phoenix
Phoenix
PHNIX
$ 0.000017816
-0.07%
-2.25%
-6.71%
$ 9.41M
$ 18.06B
698
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011282
-4.16%
-5.09%
-22.37%
$ 9.40M
$ 51.57M
699
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001378
+0.73%
-2.48%
-22.38%
$ 9.32M
$ 46.69M
700
swarms
swarms
SWARMS
$ 0.009302
-0.01%
-0.75%
-11.30%
$ 9.31M
$ 13.10M
701
Supra
Supra
SUPRA
$ 0.0003208
-4.32%
-1.53%
-20.39%
$ 9.18M
$ 366.20M
702
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7048
+0.33%
-3.58%
-6.36%
$ 9.16M
$ 80.37K
703
Synapse
Synapse
SYN
$ 0.0422
+0.19%
-2.16%
-17.26%
$ 9.11M
$ 1.54M
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3651
+0.19%
-2.51%
-5.75%
$ 9.11M
$ 163.32K
705
Redbelly Network
Redbelly Network
RBNT
$ 0.003465
+0.12%
+4.33%
-17.41%
$ 9.11M
$ 17.88M
706
COQ INU
COQ INU
COQ
$ 0.00000012907
+0.08%
-2.70%
-9.27%
$ 9.10M
$ 449.93B
707
Hydranet
Hydranet
HDN
$ 0.04815
-0.04%
+0.86%
+8.83%
$ 9.06M
$ 1.13M
708
AdEx
AdEx
ADX
$ 0.0612
+0.16%
-2.70%
-8.38%
$ 9.05M
$ 66.83K
709
Hashflow
Hashflow
HFT
$ 0.01094
+1.29%
-3.35%
-20.68%
$ 8.95M
$ 4.47M
710
Paal AI
Paal AI
PAAL
$ 0.008943
-0.31%
-1.28%
+11.90%
$ 8.92M
$ 8.77M
711
X Empire
X Empire
XEMPIRE
$ 0.00001288
-0.23%
-3.23%
+0.63%
$ 8.89M
$ 5.19B
712
ELYSIA
ELYSIA
EL
$ 0.001834
-0.27%
-1.19%
+4.64%
$ 8.87M
$ 125.37M
713
INI
INI
INI
$ 0.01679
0.00%
+33.75%
-75.60%
$ 8.81M
$ 482.71K
714
DAR Open Network
DAR Open Network
D
$ 0.011587
+0.30%
-2.45%
-9.86%
$ 8.77M
$ 4.91M
715
DAO Maker
DAO Maker
DAO
$ 0.04131
-0.19%
-1.69%
-5.25%
$ 8.76M
$ 1.34M
716
AS Roma
AS Roma
ASR
$ 1.017
+0.20%
-0.49%
-7.99%
$ 8.74M
$ 61.28K
717
PlatON
PlatON
LAT
$ 0.001262
-0.31%
-0.16%
-1.56%
$ 8.74M
$ 43.07M
718
Energy Web
Energy Web
EWT
$ 0.2884
-0.41%
-0.21%
-9.08%
$ 8.70M
$ 75.96K
719
Toko Token
Toko Token
TKO
$ 0.05169
-0.04%
-2.69%
-5.21%
$ 8.70M
$ 1.07M
720
Resolv
Resolv
RESOLV
$ 0.02237
+0.09%
-1.96%
-21.92%
$ 8.69M
$ 4.92M
721
Tutorial
Tutorial
TUT
$ 0.010305
+0.09%
-2.25%
-9.90%
$ 8.65M
$ 6.13M
722
SYMM
SYMM
SYMM
$ 0.0503
-3.68%
+0.58%
+12.72%
$ 8.64M
$ 55.87K
723
Bitrise
Bitrise
BRISE
$ 0.00000002195
-0.18%
-1.40%
-4.97%
$ 8.63M
$ 2.55T
724
$ 254.52
+0.42%
+2.43%
+24.96%
$ 8.61M
$ 371.39
725
MORI COIN
MORI COIN
MORI
$ 0.010641
+1.47%
+21.19%
+80.02%
$ 8.60M
$ 10.00M
726
PepeCoin
PepeCoin
PEPECOIN
$ 0.08001
+0.27%
-1.92%
+20.34%
$ 8.59M
$ 788.07K
727
Access Protocol
Access Protocol
ACS
$ 0.0001742
+0.06%
-1.19%
-0.91%
$ 8.58M
$ 312.00M
728
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3994
-0.10%
-0.96%
-4.73%
$ 8.55M
$ 173.57K
729
4
4
4
$ 0.00851
-0.32%
-2.76%
-15.79%
$ 8.52M
$ 28.59M
730
Peercoin
Peercoin
PPC
$ 0.2802
0.00%
0.00%
-1.51%
$ 8.47M
$ 1.14K
731
Scroll
Scroll
SCR
$ 0.04375
+1.12%
+1.75%
-3.66%
$ 8.41M
$ 1.37M
732
Resistance Dog
Resistance Dog
REDO
$ 0.08363
-0.93%
-4.14%
-2.40%
$ 8.38M
$ 817.31K
733
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.994
-0.04%
-1.44%
-3.51%
$ 8.35M
$ 56.91K
734
Zircuit
Zircuit
ZRC
$ 0.001472
+0.95%
-2.44%
-1.79%
$ 8.33M
$ 108.76M
735
$ 0.008903
+0.40%
-0.94%
-0.95%
$ 8.32M
$ 6.41M
736
Gitcoin
Gitcoin
GTC
$ 0.09446
-0.29%
+1.34%
-11.67%
$ 8.31M
$ 753.71K
737
Apu Apustaja
Apu Apustaja
APU
$ 0.0000241
-1.20%
-5.38%
-10.55%
$ 8.31M
$ 306.67M
738
OmiseGo
OmiseGo
OMG
$ 0.05918
+0.15%
-0.95%
-0.80%
$ 8.30M
$ 1.57M
739
Hey Anon
Hey Anon
ANON
$ 0.5991
-0.17%
-3.43%
-2.65%
$ 8.24M
$ 102.53K
740
Klever
Klever
KLV
$ 0.0009247
+0.16%
+0.24%
-3.84%
$ 8.23M
$ 61.15M
741
Bluefin
Bluefin
BLUE
$ 0.01647
-0.06%
-2.20%
-3.74%
$ 8.22M
$ 3.44M
742
Abelian
Abelian
ABEL
$ 0.07052
+0.16%
-1.13%
-4.86%
$ 8.21M
$ 150.45K
743
TXC
TXC
TXC
$ 0.129
0.00%
+1.56%
+0.78%
$ 8.18M
$ 201.48K
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01755
-0.96%
+12.40%
+17.51%
$ 8.18M
$ 207.92K
745
Destra Network
Destra Network
DSYNC
$ 0.008307
+0.14%
-5.07%
+5.72%
$ 8.13M
$ 7.66M
746
BadgerDAO
BadgerDAO
BADGER
$ 0.416
-0.12%
-2.84%
-4.10%
$ 8.11M
$ 241.32K
747
$ 610.31
+0.02%
+0.05%
+1.29%
$ 8.01M
$ 90.50
748
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4527
+2.21%
-1.56%
-6.18%
$ 7.99M
$ 196.94K
749
Bella
Bella
BEL
$ 0.09935
-0.01%
-2.44%
-5.41%
$ 7.98M
$ 526.66K
750
Brickken
Brickken
BKN
$ 0.09869
-0.61%
+1.40%
-1.29%
$ 7.98M
$ 1.52M
751
Nimiq
Nimiq
NIM
$ 0.000566
0.00%
+0.71%
+3.67%
$ 7.97M
$ 28.08M
752
Eesee
Eesee
ESE
$ 0.008384
-0.05%
-7.07%
-7.88%
$ 7.88M
$ 8.08M
753
LimeWire
LimeWire
LMWR
$ 0.01698
+0.18%
-5.04%
-6.19%
$ 7.84M
$ 3.08M
754
$ 180.97
+0.01%
-3.63%
-4.86%
$ 7.84M
$ 443.15
755
SAGA
SAGA
SAGA
$ 0.02
+0.05%
-4.78%
-0.85%
$ 7.82M
$ 9.08M
756
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3522
-0.17%
-0.98%
+1.29%
$ 7.79M
$ 205.07K
757
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009533
-0.40%
-1.35%
-14.77%
$ 7.78M
$ 5.94M
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0327
+3.15%
-1.19%
-6.95%
$ 7.77M
$ 2.03M
759
$ 69.29
+0.07%
+1.94%
+4.98%
$ 7.73M
$ 836.20
760
LandWolf
LandWolf
LWOLF
$ 0.000008236
+0.06%
-4.53%
-3.71%
$ 7.57M
$ 9.34B
761
$ 264.44
-0.09%
-1.19%
+0.26%
$ 7.46M
$ 218.08
762
BugsCoin
BugsCoin
BGSC
$ 0.0007895
+0.46%
-9.55%
-17.41%
$ 7.46M
$ 65.11M
763
OneFootball Credits
OneFootball Credits
OFC
$ 0.0466
-0.26%
+10.17%
-5.90%
$ 7.41M
$ 2.55M
764
DeAgentAI
DeAgentAI
AIA
$ 0.05696
-0.42%
-4.82%
+1.49%
$ 7.40M
$ 4.45M
765
SIX
SIX
SIX
$ 0.00868
-0.12%
-0.34%
+1.40%
$ 7.39M
$ 9.28M
766
Argentine Football
Argentine Football
ARG
$ 0.3985
+0.60%
+5.66%
-31.96%
$ 7.34M
$ 239.93K
767
SUNDOG
SUNDOG
SUNDOG
$ 0.00718
+2.37%
+11.03%
+11.36%
$ 7.33M
$ 2.24M
768
Neon EVM
Neon EVM
NEON
$ 0.03076
+0.07%
+0.07%
-3.98%
$ 7.33M
$ 1.93M
769
Autonolas
Autonolas
OLAS
$ 0.0311
0.00%
-1.90%
-6.65%
$ 7.32M
$ 1.77M
770
ORIGYN
ORIGYN
OGY
$ 0.0009292
+0.15%
+0.72%
+9.09%
$ 7.31M
$ 53.15M
771
GST
GST
GST
$ 0.001524
+0.33%
-2.67%
-4.61%
$ 7.29M
$ 37.55M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.009691
+0.33%
+1.52%
-10.18%
$ 7.27M
$ 8.29M
773
Forest Protocol
Forest Protocol
FOREST
$ 0.06583
-1.57%
-5.41%
-4.81%
$ 7.24M
$ 1.22M
774
Minswap
Minswap
MIN
$ 0.004135
-0.05%
+0.15%
-5.03%
$ 7.18M
$ 2.64M
775
Epic Chain
Epic Chain
EPIC
$ 0.2086
+0.33%
-4.12%
-31.82%
$ 7.12M
$ 587.76K
776
LUKSO
LUKSO
LYX
$ 0.2285
+0.95%
+6.49%
-15.43%
$ 7.11M
$ 125.55K
777
AKEDO
AKEDO
AKE
$ 0.0003083
-0.58%
-1.89%
-3.54%
$ 7.08M
$ 255.39M
778
Portal
Portal
PORTAL
$ 0.008214
+0.35%
-2.74%
-3.96%
$ 7.07M
$ 7.05M
779
Andy
Andy
ANDYETH
$ 0.00000702
-0.11%
-3.03%
-6.57%
$ 7.07M
$ 9.61B
780
HOPR Token
HOPR Token
HOPR
$ 0.02055
-0.05%
-1.15%
-4.02%
$ 7.01M
$ 2.78M
781
$ 16.12
-0.49%
-1.04%
+3.34%
$ 6.99M
$ 4.73K
782
Mitosis
Mitosis
MITO
$ 0.03531
-0.31%
-4.68%
-24.06%
$ 6.95M
$ 2.48M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5221
+0.04%
+0.08%
-5.59%
$ 6.90M
$ 109.42K
784
Radio Caca
Radio Caca
RACA
$ 0.0000167
-0.06%
-1.07%
-3.96%
$ 6.88M
$ 3.43B
785
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006872
-0.09%
-9.57%
+27.29%
$ 6.84M
$ 7.25M
786
Quickswap
Quickswap
QUICK
$ 0.008965
+4.63%
+17.20%
-5.57%
$ 6.82M
$ 10.61M
787
$ 320.28
-0.01%
+2.39%
+21.46%
$ 6.72M
$ 293.61
788
Hemi
Hemi
HEMI
$ 0.006791
+0.41%
-3.79%
-9.52%
$ 6.69M
$ 8.84M
789
Niza
Niza
NIZA
$ 0.00414
0.00%
-1.19%
0.00%
$ 6.68M
$ 5.55M
790
Mamo
Mamo
MAMO
$ 0.01126
+0.09%
-1.75%
+8.07%
$ 6.66M
$ 4.82M
791
OORT
OORT
OORT
$ 0.00864
+1.53%
-4.31%
+20.81%
$ 6.66M
$ 7.59M
792
Pangolin
Pangolin
PNG
$ 0.02841
-2.08%
+1.54%
-0.94%
$ 6.59M
$ 2.22M
793
World of Dypians
World of Dypians
WOD
$ 0.01137
-1.01%
+101.90%
+96.01%
$ 6.57M
$ 31.10M
794
$ 56.85
+0.05%
-1.96%
-4.39%
$ 6.46M
$ 1.07K
795
Ava AI
Ava AI
AVAAI
$ 0.006383
-0.23%
-3.57%
-9.88%
$ 6.43M
$ 8.82M
796
Viction
Viction
VIC
$ 0.04924
-0.35%
-13.82%
-4.33%
$ 6.41M
$ 1.21M
797
Juventus
Juventus
JUV
$ 0.4078
-0.05%
-2.09%
-6.64%
$ 6.29M
$ 132.02K
798
pumpBTC
pumpBTC
PUMPBTC
$ 0.01264
+0.47%
-2.07%
-9.96%
$ 6.27M
$ 4.44M
799
MANSORY
MANSORY
MNSRY
$ 0.006985
-0.06%
-0.24%
-1.19%
$ 6.25M
$ 6.94M
800
Telos
Telos
TLOS
$ 0.013868
-0.03%
-1.42%
+5.45%
$ 6.21M
$ 4.31M
801
PIVX
PIVX
PIVX
$ 0.06302
-0.03%
-2.82%
-1.93%
$ 6.14M
$ 972.86K
802
DOGINME
DOGINME
DOGINME
$ 0.00008952
+0.69%
-0.64%
-7.11%
$ 6.11M
$ 584.80M
803
Pitbull
Pitbull
PIT
$ 0.0000000001513
+0.20%
-9.11%
-0.13%
$ 6.09M
$ 349.13T
804
Upland
Upland
SPARKLET
$ 0.02275
+0.04%
-1.60%
-1.69%
$ 6.07M
$ 2.29M
805
Vow
Vow
VOW
$ 0.017
0.00%
+0.89%
-5.56%
$ 6.06M
$ 33.94K
806
Nomina
Nomina
NOM
$ 0.002073
+0.10%
-2.97%
-3.51%
$ 6.06M
$ 33.65M
807
Mobox
Mobox
MBOX
$ 0.01094
+0.09%
-2.31%
-3.51%
$ 6.05M
$ 4.73M
808
Humans.ai
Humans.ai
HEART
$ 0.0007759
+0.01%
-4.68%
-12.16%
$ 6.05M
$ 59.42M
809
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008238
-1.14%
-3.42%
-3.56%
$ 6.05M
$ 7.45T
810
$ 1.808
+2.11%
-4.27%
-14.35%
$ 6.03M
$ 49.61K
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004037
+0.07%
-3.01%
-3.56%
$ 6.02M
$ 13.80M
812
NUMINE
NUMINE
NUMI
$ 0.01901
+0.63%
-1.59%
+5.50%
$ 6.01M
$ 3.12M
813
Lava Network
Lava Network
LAVA
$ 0.02261
-0.57%
-2.41%
-5.26%
$ 6.00M
$ 2.11M
814
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02387
+0.58%
-6.23%
-9.54%
$ 6.00M
$ 11.69M
815
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006083
+0.45%
+1.53%
-14.86%
$ 5.98M
$ 9.18M
816
Open Loot
Open Loot
OL
$ 0.007548
+0.19%
-2.86%
-6.24%
$ 5.98M
$ 7.14M
817
Manchester City Fan
Manchester City Fan
CITY
$ 0.4484
-0.07%
-0.60%
-6.09%
$ 5.96M
$ 124.95K
818
The White Whale
The White Whale
WHITEWHALE
$ 0.005875
0.00%
-2.23%
-15.93%
$ 5.91M
$ 1.93M
819
CRETA
CRETA
CRETA
$ 0.00202
-0.15%
+1.49%
+12.22%
$ 5.91M
$ 6.06M
820
OpenVPP
OpenVPP
OVPP
$ 0.007065
+1.08%
-3.08%
-32.23%
$ 5.88M
$ 55.46M
821
Avalon
Avalon
AVL
$ 0.03679
-0.19%
+1.31%
+1.48%
$ 5.87M
$ 1.53M
822
FWOG
FWOG
FWOG
$ 0.005905
+0.91%
-0.40%
-8.47%
$ 5.87M
$ 10.51M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1342
+0.67%
+1.58%
+0.37%
$ 5.82M
$ 1.20M
824
Kryll
Kryll
KRL
$ 0.1457
0.00%
-0.48%
-1.02%
$ 5.81M
$ 3.23K
825
daGama
daGama
DGMA
$ 0.04495
-0.11%
0.00%
-0.16%
$ 5.81M
$ 2.38M
826
Sperax
Sperax
SPA
$ 0.002859
+0.46%
-0.07%
-4.19%
$ 5.80M
$ 19.10M
827
$ 83.22
+0.53%
+3.66%
+10.36%
$ 5.77M
$ 728.29
828
NFPrompt
NFPrompt
NFP
$ 0.00999
+0.30%
+0.30%
-7.76%
$ 5.73M
$ 5.17M
829
Fuel
Fuel
FUEL
$ 0.0007
0.00%
+1.45%
-4.11%
$ 5.69M
$ 1.98M
830
Swell Network
Swell Network
SWELL
$ 0.001179
-0.68%
-7.93%
-22.59%
$ 5.65M
$ 45.48M
831
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005625
-0.02%
-4.48%
-12.09%
$ 5.63M
$ 14.63M
832
GamerCoin
GamerCoin
GHX
$ 0.008697
-1.08%
-7.98%
+9.58%
$ 5.59M
$ 12.84M
833
Daddy Tate
Daddy Tate
DADDY
$ 0.009245
-0.11%
-1.45%
-1.37%
$ 5.55M
$ 5.84M
834
New Kind of Network
New Kind of Network
NKN
$ 0.006787
-2.78%
+1.17%
-4.91%
$ 5.54M
$ 8.41M
835
Rizenet Token
Rizenet Token
RIZE
$ 0.002788
+0.39%
-5.08%
-6.28%
$ 5.53M
$ 10.38M
836
BULLA
BULLA
BULLA
$ 0.00573
-2.42%
-6.74%
-5.59%
$ 5.52M
$ 35.90M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.0552
+0.95%
-2.75%
+4.60%
$ 5.52M
$ 111.27K
838
Rayls
Rayls
RLS
$ 0.003641
+0.11%
-3.38%
-12.49%
$ 5.48M
$ 22.02M
839
Ancient8
Ancient8
A8
$ 0.009704
+0.07%
-4.05%
-5.91%
$ 5.44M
$ 5.31M
840
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.06
-0.14%
-1.00%
+0.48%
$ 5.42M
$ 210.07
841
Heima
Heima
HEI
$ 0.06032
+1.11%
+4.89%
-21.14%
$ 5.38M
$ 1.10M
842
$ 217.02
-0.08%
-0.09%
+3.20%
$ 5.35M
$ 274.78
843
unstable coin
unstable coin
USDUC
$ 0.005281
0.00%
-0.93%
-2.25%
$ 5.35M
$ 11.33M
844
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002606
+1.35%
-1.43%
-7.83%
$ 5.34M
$ 9.89M
845
MarsDAO
MarsDAO
MDAO
$ 0.075024
-2.66%
-3.13%
-8.92%
$ 5.28M
$ 398.38K
846
Alephium
Alephium
ALPH
$ 0.03967
-0.45%
+0.71%
-13.87%
$ 5.27M
$ 1.77M
847
MINIMA
MINIMA
MINIMA
$ 0.00945
-0.11%
0.00%
-11.12%
$ 5.17M
$ 6.72M
848
Axiome
Axiome
AXM
$ 0.00515
+2.78%
+14.13%
-7.68%
$ 5.12M
$ 5.86M
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001242
+0.16%
-7.16%
-6.95%
$ 5.12M
$ 1.85B
850
Covalent X Token
Covalent X Token
CXT
$ 0.00531
-0.43%
-0.15%
-1.29%
$ 5.11M
$ 12.33M
851
Bull
Bull
BULL
$ 0.005183
+6.02%
+1.29%
-7.53%
$ 5.11M
$ 21.08M
852
Parcl
Parcl
PRCL
$ 0.01222
0.00%
-0.88%
-5.23%
$ 5.08M
$ 417.38K
853
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000504
+0.22%
+1.18%
-11.34%
$ 5.06M
$ 110.79M
854
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4996
+2.97%
-4.78%
-9.68%
$ 5.03M
$ 46.29K
855
Messier
Messier
M87
$ 0.00000566
0.00%
-8.25%
-5.81%
$ 5.02M
$ 11.49B
856
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004991
-0.12%
-1.26%
-10.13%
$ 5.00M
$ 12.03M
857
Soil
Soil
SOIL
$ 0.07178
+0.06%
-0.60%
-10.28%
$ 4.99M
$ 988.73K
858
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3681
+0.60%
-2.02%
-6.46%
$ 4.96M
$ 151.68K
859
PepeFork
PepeFork
PORK
$ 0.00000001209
+0.08%
+4.21%
-14.65%
$ 4.94M
$ 4.55T
860
Nine Chronicles
Nine Chronicles
WNCG
$ 0.007882
-2.69%
-10.10%
+42.59%
$ 4.93M
$ 7.71M
861
Oraichain
Oraichain
ORAI
$ 0.3562
-0.67%
-5.77%
-11.07%
$ 4.92M
$ 179.93K
862
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005185
+0.52%
+0.21%
-12.72%
$ 4.89M
$ 11.39M
863
Propchain
Propchain
PROPC
$ 0.11395
-0.02%
0.00%
-3.69%
$ 4.88M
$ 530.96K
864
Karrat
Karrat
KARRAT
$ 0.006
-1.67%
-4.84%
-4.84%
$ 4.84M
$ 9.45M
865
SuiNS
SuiNS
NS
$ 0.01654
-0.24%
-3.62%
-13.42%
$ 4.82M
$ 3.13M
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04931
-0.04%
-0.64%
-3.57%
$ 4.81M
$ 1.51M
867
Altura
Altura
ALU
$ 0.004755
+0.19%
-1.16%
+4.24%
$ 4.79M
$ 9.73M
868
SUKU
SUKU
SUKU
$ 0.00735
-0.14%
-4.17%
-3.79%
$ 4.76M
$ 9.10M
869
Yee Token
Yee Token
YEE
$ 0.004718
-0.42%
-7.25%
-22.48%
$ 4.72M
$ 11.59M
870
NATIX Network
NATIX Network
NATIX
$ 0.00011597
-0.86%
-5.42%
+18.26%
$ 4.71M
$ 50.57M
871
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003508
-0.37%
-0.48%
-14.25%
$ 4.69M
$ 158.19T
872
mCoin
mCoin
MCOIN
$ 0.02634
+0.92%
+7.44%
+6.14%
$ 4.68M
$ 2.79M
873
$ 0.02765
0.00%
-1.96%
-0.18%
$ 4.68M
$ 8.73K
874
Major
Major
MAJOR
$ 0.05553
+0.23%
-2.79%
-8.52%
$ 4.64M
$ 1.08M
875
$ 1,068.38
-0.05%
-1.25%
+4.11%
$ 4.64M
$ 59.49
876
Bluzelle
Bluzelle
BLZ
$ 0.009833
-0.22%
-1.97%
-2.49%
$ 4.63M
$ 5.75M
877
Suilend
Suilend
SEND
$ 0.06627
+0.05%
-2.33%
-10.29%
$ 4.61M
$ 781.87K
878
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.37
0.00%
+7.33%
-29.46%
$ 4.58M
$ 177.01K
879
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007343
+0.08%
-2.55%
-10.05%
$ 4.57M
$ 65.29M
880
PussFi
PussFi
PUSS
$ 0.005213
-0.04%
-0.93%
+2.40%
$ 4.57M
$ 7.33M
881
PinLink
PinLink
PIN
$ 0.05165
-3.59%
+0.21%
+18.09%
$ 4.55M
$ 1.42M
882
Asteroid
Asteroid
ASTEROID1
$ 0.004488
+0.22%
-6.30%
+20.72%
$ 4.51M
$ 18.73M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01302
0.00%
-2.91%
-0.38%
$ 4.48M
$ 209.70K
884
Lofi
Lofi
LOFI
$ 0.004444
+0.40%
-7.80%
-8.01%
$ 4.48M
$ 867.01K
885
Solana Name Service
Solana Name Service
SNS
$ 0.0009836
+0.12%
-1.78%
-5.64%
$ 4.42M
$ 65.81M
886
RHEA
RHEA
RHEA
$ 0.022772
+0.42%
-3.13%
+115.36%
$ 4.37M
$ 5.74M
887
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007952
-0.31%
-2.76%
-2.50%
$ 4.35M
$ 64.13M
888
MECCA
MECCA
MEA
$ 0.002632
+0.23%
-0.71%
-0.45%
$ 4.28M
$ 19.00M
889
Harvest Finance
Harvest Finance
FARM
$ 6.534
-0.87%
-4.94%
+0.72%
$ 4.23M
$ 10.01K
890
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5868
-8.92%
+1.30%
+21.27%
$ 4.23M
$ 22.11K
891
Vameon
Vameon
VAMEON
$ 0.000008433
-0.02%
+0.85%
-6.69%
$ 4.22M
$ 4.20B
892
OCTA
OCTA
OCTA
$ 0.10458
-1.31%
+8.48%
+14.29%
$ 4.21M
$ 923.10K
893
DeLorean
DeLorean
DMC
$ 0.000648
+0.40%
-0.17%
-1.67%
$ 4.21M
$ 79.27M
894
The Official 67 Coin
The Official 67 Coin
67
$ 0.00414
+1.26%
+8.76%
+20.96%
$ 4.19M
$ 15.72M
895
PX
PX
PX
$ 0.0211
-0.47%
+2.93%
-4.95%
$ 4.12M
$ 140.65K
896
Minutes Networ
Minutes Networ
MNTX
$ 0.05264
-0.02%
+1.72%
-11.89%
$ 4.09M
$ 265.24K
897
$ 538.68
-0.03%
-0.13%
+2.43%
$ 4.03M
$ 106.58
898
Star Atlas
Star Atlas
ATLAS
$ 0.000157
-4.14%
-4.71%
-7.95%
$ 4.02M
$ 74.23M
899
$ 0.000595
-0.17%
-2.58%
-6.32%
$ 4.02M
$ 94.15M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.004384
0.00%
-2.49%
+4.43%
$ 3.97M
$ 1.47K
901
Alephim
Alephim
ALEPH
$ 0.01589
-0.13%
-1.12%
-1.67%
$ 3.93M
$ 3.00M
902
Electra Protocol
Electra Protocol
XEP
$ 0.0002127
-0.42%
+11.37%
+26.40%
$ 3.92M
$ 310.19M
903
Koma Inu
Koma Inu
KOMA
$ 0.00649
0.00%
-4.14%
-7.68%
$ 3.91M
$ 131.45K
904
Wen
Wen
WEN
$ 0.000005366
+1.48%
-4.60%
-9.47%
$ 3.90M
$ 10.90B
905
Hyperion
Hyperion
RION
$ 0.2046
-0.05%
-1.45%
+0.54%
$ 3.89M
$ 280.56K
906
STAT
STAT
STAT
$ 0.04395
+3.42%
-13.78%
+28.59%
$ 3.84M
$ 1.55M
907
Zeus Network
Zeus Network
ZEUS
$ 0.004127
-1.93%
-1.02%
-13.22%
$ 3.78M
$ 16.95M
908
$ 430.25
+0.28%
+2.06%
+2.14%
$ 3.77M
$ 145.74
909
Gems
Gems
GEMS
$ 0.006264
0.00%
-1.52%
-7.66%
$ 3.77M
$ 17.26M
910
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005668
-0.14%
-2.09%
-4.60%
$ 3.76M
$ 2.08M
911
Lingo
Lingo
LINGO
$ 0.007702
-0.21%
-1.17%
-0.89%
$ 3.75M
$ 7.04M
912
MATH
MATH
MATH
$ 0.03288
+0.80%
-1.06%
-3.76%
$ 3.75M
$ 1.93M
913
swarm
swarm
BZZ
$ 0.07038
-0.21%
+0.24%
-1.60%
$ 3.69M
$ 795.46K
914
Bellscoin
Bellscoin
BELLS
$ 0.06
+1.69%
+3.45%
+1.69%
$ 3.69M
$ 49.18K
915
Dimitra Token
Dimitra Token
DMTR
$ 0.007547
+0.08%
-0.72%
-18.71%
$ 3.67M
$ 8.90M
916
PaLM AI
PaLM AI
PALMAI
$ 0.0476
0.00%
+1.28%
+37.57%
$ 3.67M
$ 50.67K
917
$ 81.23
+0.34%
-1.32%
-1.81%
$ 3.65M
$ 733.96
918
$ 1,664.91
+0.16%
+1.02%
+6.40%
$ 3.64M
$ 35.26
919
GAIB
GAIB
GAIB
$ 0.01771
-0.17%
-1.90%
-7.17%
$ 3.61M
$ 3.02M
920
Handshake
Handshake
HNS
$ 0.005285
0.00%
-0.17%
+0.57%
$ 3.58M
$ 40.38K
921
Nodle
Nodle
NODL
$ 0.0005901
+0.10%
+1.22%
-1.17%
$ 3.58M
$ 16.49M
922
GME
GME
GME
$ 0.0005207
-1.34%
-2.25%
-14.44%
$ 3.56M
$ 109.64M
923
$ 73.9
+0.20%
-0.12%
-0.93%
$ 3.55M
$ 1.18K
924
Rainbow
Rainbow
RNBW
$ 0.01672
+0.48%
+0.48%
-4.48%
$ 3.54M
$ 3.30M
925
Cross The Ages
Cross The Ages
CTA
$ 0.00705
-3.82%
-2.22%
-21.75%
$ 3.53M
$ 59.81K
926
$ 126.92
-0.24%
-2.66%
-1.69%
$ 3.52M
$ 439.43
927
$ 0.001946
+0.26%
-4.20%
+6.58%
$ 3.50M
$ 33.91M
928
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2835
+0.67%
+5.83%
+6.58%
$ 3.46M
$ 223.49K
929
Aavegotchi
Aavegotchi
GHST
$ 0.06558
-0.23%
-0.52%
-1.62%
$ 3.45M
$ 926.37K
930
CultDAO
CultDAO
CULTDAO
$ 0.0000008069
-0.47%
-1.83%
-2.97%
$ 3.45M
$ 64.65B
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3164
+0.48%
-1.50%
+1.55%
$ 3.44M
$ 174.61K
932
$ 294.02
-0.04%
+1.99%
+5.44%
$ 3.44M
$ 201.54
933
VARA
VARA
VARA
$ 0.000599
0.00%
-0.17%
-11.78%
$ 3.43M
$ 9.93M
934
FEG Token
FEG Token
FEG
$ 0.00003972
-0.13%
-1.34%
-3.71%
$ 3.42M
$ 838.49M
935
$ 101.07
-0.05%
-0.15%
-0.20%
$ 3.38M
$ 560.98
936
BeatSwap
BeatSwap
BTX
$ 0.015017
0.00%
-0.06%
-6.41%
$ 3.38M
$ 3.68M
937
Arowana
Arowana
ARW
$ 0.14761
-0.07%
-2.05%
-1.71%
$ 3.37M
$ 83.84K
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003739
+1.57%
-0.88%
-3.04%
$ 3.33M
$ 15.29M
939
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2243
+0.57%
+0.52%
-0.73%
$ 3.30M
$ 286.01K
940
$ 27.13
-0.04%
-0.07%
-0.04%
$ 3.29M
$ 2.06K
941
DevvE
DevvE
DEVVE
$ 0.03426
+0.45%
-3.29%
+47.06%
$ 3.26M
$ 2.03M
942
Aventus
Aventus
AVT
$ 0.5423
0.00%
0.00%
+1.96%
$ 3.25M
$ 772.77
943
$ 10.113
+0.11%
+8.92%
+7.47%
$ 3.24M
$ 6.98K
944
BlackFort
BlackFort
BXN
$ 0.0007216
-8.67%
-1.68%
-3.71%
$ 3.24M
$ 76.98M
945
Marina Protocol
Marina Protocol
BAY
$ 0.01606
-0.50%
+0.31%
-23.21%
$ 3.22M
$ 3.37M
946
Xterio
Xterio
XTER
$ 0.01637
+0.49%
-1.68%
-4.88%
$ 3.21M
$ 3.91M
947
MCNCOIN
MCNCOIN
MCN
$ 0.2446
-4.47%
+4.67%
+84.96%
$ 3.20M
$ 24.27K
948
Decentrawood
Decentrawood
DEOD
$ 0.006912
-0.12%
-1.64%
-0.45%
$ 3.20M
$ 13.47M
949
PIBBLE
PIBBLE
PIB
$ 0.000109
-0.09%
-4.43%
-5.26%
$ 3.19M
$ 174.80M
950
Cointel
Cointel
COLS
$ 0.00415
0.00%
+0.73%
+1.22%
$ 3.18M
$ 17.07M
951
Scallop
Scallop
SCA
$ 0.0198
0.00%
-1.97%
-5.24%
$ 3.15M
$ 46.41K
952
Balance
Balance
EPT
$ 0.0007397
-0.11%
-2.97%
-5.01%
$ 3.12M
$ 81.04M
953
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003085
+0.84%
+6.84%
+12.90%
$ 3.10M
$ 17.79M
954
VFY
VFY
VFY
$ 0.00842
+0.01%
-0.61%
-4.42%
$ 3.10M
$ 6.65M
955
Theoriq
Theoriq
THQ
$ 0.02015
-0.05%
-4.75%
-7.60%
$ 3.09M
$ 3.39M
956
BabyShark
BabyShark
BABYSHARK
$ 0.01162
-1.79%
+36.81%
-28.44%
$ 3.09M
$ 10.15M
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000737
-0.95%
-3.93%
0.00%
$ 3.08M
$ 848.91B
958
$ 85.38
-0.34%
+1.06%
+5.27%
$ 3.07M
$ 1.09K
959
$ 75.36
+0.33%
+1.44%
+3.34%
$ 3.06M
$ 770.91
960
CreatorBid
CreatorBid
BID
$ 0.007931
-0.03%
-3.83%
-5.18%
$ 3.06M
$ 8.74M
961
$ 119.18
-0.07%
-2.42%
+4.49%
$ 3.05M
$ 481.28
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026676
-0.53%
-3.19%
-0.86%
$ 3.04M
$ 62.90M
963
$ 132.34
+0.29%
-2.26%
-9.74%
$ 3.01M
$ 598.84
964
$ 588.17
+0.81%
+6.01%
+12.59%
$ 2.99M
$ 105.38
965
ArchLoot
ArchLoot
AL
$ 0.003272
+0.55%
+3.96%
+9.50%
$ 2.99M
$ 12.99M
966
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002928
-2.23%
+0.74%
-14.22%
$ 2.98M
$ 32.02M
967
Coinweb
Coinweb
CWEB
$ 0.0012022
+0.03%
-6.53%
-11.99%
$ 2.95M
$ 51.06M
968
DOWGE
DOWGE
DJI6930
$ 0.002937
-2.33%
+7.94%
-1.94%
$ 2.94M
$ 22.48M
969
StablR USD
StablR USD
USDR
$ 0.374
-5.00%
-37.43%
-58.24%
$ 2.93M
$ 12.24K
970
$ 253.5
-0.25%
-2.47%
+5.01%
$ 2.87M
$ 246.28
971
BitShares
BitShares
BTS
$ 0.0009655
+0.03%
-0.47%
-6.22%
$ 2.86M
$ 59.27M
972
Trac Network
Trac Network
TNK
$ 0.17409
-0.32%
-1.11%
-20.41%
$ 2.86M
$ 146.97K
973
BEAM
BEAM
BEAM
$ 0.01886
+0.37%
-1.15%
-3.82%
$ 2.85M
$ 2.82M
974
$ 187.57
+0.18%
-3.31%
-3.89%
$ 2.84M
$ 326.29
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000516
-1.70%
-5.12%
-5.81%
$ 2.84M
$ 53.26B
976
$ 202.11
+0.69%
+4.29%
+8.97%
$ 2.84M
$ 316.58
977
$ 283.09
0.00%
-0.60%
+0.83%
$ 2.84M
$ 202.72
978
BRN Metaverse
BRN Metaverse
BRN
$ 0.09681
-0.02%
-0.48%
-2.78%
$ 2.80M
$ 438.84K
979
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002668
+1.72%
+0.68%
-13.35%
$ 2.79M
$ 739.81K
980
Myro
Myro
MYRO
$ 0.002951
-0.10%
-1.17%
-1.11%
$ 2.78M
$ 18.79M
981
$ 135.15
+0.63%
-0.62%
-0.12%
$ 2.78M
$ 623.43
982
Mysterium
Mysterium
MYST
$ 0.1389
-0.14%
-2.05%
-8.51%
$ 2.78M
$ 259.29K
983
$ 62.48
-0.26%
+4.68%
+14.92%
$ 2.78M
$ 1.48K
984
League of Traders
League of Traders
LOT
$ 0.007518
+0.15%
-0.24%
+1.13%
$ 2.75M
$ 8.00M
985
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00379
0.00%
-1.33%
-3.09%
$ 2.72M
$ 398.10K
986
Housecoin
Housecoin
HOUSE
$ 0.0027195
+0.12%
-5.91%
-13.87%
$ 2.72M
$ 19.60M
987
Agenda 47
Agenda 47
A47
$ 0.002717
0.00%
-7.55%
-6.28%
$ 2.72M
$ 16.30K
988
TokenFi
TokenFi
TOKEN
$ 0.002696
+0.41%
-6.54%
-6.38%
$ 2.70M
$ 25.32M
989
Allo
Allo
RWA
$ 0.001498
-0.20%
-2.42%
-1.71%
$ 2.69M
$ 35.20M
990
NEXA
NEXA
NEXA
$ 0.0000004494
+0.71%
-0.87%
-7.03%
$ 2.67M
$ 9.50B
991
$ 311.24
-0.22%
-0.33%
+2.32%
$ 2.66M
$ 195.34
992
$ 146.69
+0.01%
-0.74%
+0.79%
$ 2.66M
$ 399.43
993
$ 497.06
+0.22%
-2.00%
-1.57%
$ 2.64M
$ 128.20
994
Syscoin
Syscoin
SYS
$ 0.003177
+1.31%
+14.93%
-23.56%
$ 2.63M
$ 50.36M
995
Reef
Reef
REEF
$ 0.00006993
-0.47%
-1.57%
-2.35%
$ 2.57M
$ 774.69M
996
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002668
-0.34%
+2.53%
-5.78%
$ 2.56M
$ 22.64M
997
Shido
Shido
SHIDO
$ 0.0001487
+0.07%
-0.27%
-5.63%
$ 2.55M
$ 405.62M
998
Verse World
Verse World
VERSEWORLD
$ 0.0254
-0.20%
-1.51%
-4.62%
$ 2.54M
$ 1.74M
999
Handy
Handy
HANDY
$ 0.0026091
+0.17%
-1.32%
-0.95%
$ 2.51M
$ 22.29M
1000
$ 45.49
+0.22%
-0.61%
+0.04%
$ 2.51M
$ 1.26K
1001
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010924
-1.88%
+12.75%
+2.50%
$ 2.49M
$ 56.89B
1002
$ 115.17
+0.19%
+19.93%
-8.44%
$ 2.49M
$ 962.80
1003
TRWA
TRWA
TRWA
$ 0.000356
+0.62%
-0.34%
+2.78%
$ 2.49M
$ 209.11M
1004
Sudeng
Sudeng
HIPPO
$ 0.0002501
+1.11%
-7.61%
-5.99%
$ 2.47M
$ 296.08M
1005
Reservoir
Reservoir
DAM
$ 0.012411
-0.71%
-0.58%
+1.62%
$ 2.46M
$ 5.28M
1006
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008255
-0.06%
-4.07%
-10.21%
$ 2.46M
$ 6.60M
1007
xMoney
xMoney
XMN
$ 0.00245
+3.40%
+2.97%
-5.08%
$ 2.43M
$ 38.64M
1008
Propbase
Propbase
PROPS
$ 0.00504
-0.06%
-0.30%
-0.14%
$ 2.43M
$ 31.75M
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005923
+0.49%
-5.27%
+17.58%
$ 2.42M
$ 9.79B
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00459
0.00%
-0.22%
-4.97%
$ 2.42M
$ 11.58M
1011
TROLL
TROLL
TROLL
$ 0.000000002464
+0.12%
-3.08%
-4.22%
$ 2.42M
$ 23.19T
1012
$ 127.15
+0.46%
+12.47%
+41.39%
$ 2.42M
$ 899.12
1013
Coral Protocol
Coral Protocol
CORAL
$ 0.0002793
+0.18%
-0.18%
+4.43%
$ 2.40M
$ 390.12M
1014
$ 119.57
-0.05%
-0.78%
-6.90%
$ 2.39M
$ 470.86
1015
Maneki
Maneki
MANEKI
$ 0.0002692
-0.04%
-1.14%
-3.06%
$ 2.38M
$ 199.96M
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000009991
0.00%
-8.76%
-2.87%
$ 2.35M
$ 41.65B
1017
Piggycell
Piggycell
PIGGY
$ 0.05486
+0.04%
+0.46%
-1.73%
$ 2.34M
$ 474.55K
1018
CEEK
CEEK
CEEK
$ 0.0029
+0.10%
-0.34%
+0.52%
$ 2.34M
$ 18.77M
1019
KiboShib
KiboShib
KIBSHI
$ 0.000002341
+0.60%
-9.76%
-23.26%
$ 2.34M
$ 3.94B
1020
$ 149
+0.40%
-2.75%
-2.57%
$ 2.32M
$ 384.85
1021
GROK
GROK
GROK
$ 0.0003642
+0.08%
-7.86%
-16.23%
$ 2.30M
$ 178.20M
1022
SwissCheese
SwissCheese
SWCH
$ 0.05188
+0.29%
-2.52%
-14.73%
$ 2.28M
$ 456.06K
1023
Botto
Botto
BOTTO
$ 0.04938
+0.77%
-2.60%
-9.84%
$ 2.27M
$ 1.14M
1024
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001993
0.00%
+1.57%
+15.57%
$ 2.25M
$ 364.78B
1025
$ 19.35
-2.99%
-3.48%
-6.17%
$ 2.24M
$ 2.96K
1026
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012654
-1.28%
-10.86%
-2.59%
$ 2.23M
$ 5,714.23T
1027
Radiant
Radiant
RDNT
$ 0.001541
-0.45%
+0.19%
-3.95%
$ 2.23M
$ 122.35M
1028
Step App
Step App
FITFI
$ 0.0004452
-0.02%
+10.35%
-7.27%
$ 2.17M
$ 234.29M
1029
SLIMEX
SLIMEX
SLIMEX
$ 0.001245
-0.16%
-1.81%
-16.19%
$ 2.16M
$ 42.67M
1030
Seraph
Seraph
SERAPH
$ 0.00635
0.00%
+3.02%
+1.36%
$ 2.11M
$ 183.88K
1031
Coupon Assets
Coupon Assets
CA
$ 0.21574
+0.19%
+0.87%
+0.87%
$ 2.11M
$ 347.43K
1032
Swarm Markets
Swarm Markets
SMT
$ 0.0229
-2.55%
+4.09%
-19.37%
$ 2.11M
$ 2.77M
1033
XFI
XFI
XFI
$ 0.02939
0.00%
-1.91%
+5.35%
$ 2.09M
$ 96.70K
1034
XELIS
XELIS
XEL
$ 0.391
-1.02%
-0.26%
+10.83%
$ 2.08M
$ 17.68K
1035
HTR
HTR
HTR
$ 0.00396
+2.54%
+1.26%
+4.68%
$ 2.08M
$ 12.61M
1036
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
+1.57%
$ 2.04M
$ 550.14K
1037
$ 103.08
+0.04%
-1.69%
-3.60%
$ 2.03M
$ 551.05
1038
Dingocoin
Dingocoin
DINGO
$ 0.00001753
+0.80%
-6.70%
-10.10%
$ 2.02M
$ 844.12M
1039
XSwap
XSwap
XSWAP
$ 0.00677
0.00%
0.00%
-2.17%
$ 2.02M
$ 184.51K
1040
ShareToken
ShareToken
SHR
$ 0.000561
+6.02%
+12.37%
+36.38%
$ 2.02M
$ 136.11M
1041
AstraAI
AstraAI
ASTRAAI
$ 0.20015
-0.09%
+3.12%
+6.10%
$ 2.00M
$ 145.80K
1042
Roam
Roam
ROAM
$ 0.005677
-1.74%
-7.08%
-25.41%
$ 2.00M
$ 11.34M
1043
MILC Platform
MILC Platform
MLT
$ 0.01606
0.00%
+3.08%
-1.35%
$ 2.00M
$ 3.90K
1044
GemHUB
GemHUB
GHUB
$ 0.004893
+0.38%
+2.76%
-0.02%
$ 1.99M
$ 12.57M
1045
Aleph Zero
Aleph Zero
AZERO
$ 0.007401
+0.08%
-1.72%
+8.53%
$ 1.97M
$ 17.19M
1046
iMe Lab
iMe Lab
LIME
$ 0.002607
-0.23%
-2.73%
-5.34%
$ 1.97M
$ 6.29M
1047
Warden
Warden
WARD
$ 0.008084
+0.08%
-8.08%
-47.48%
$ 1.96M
$ 13.22M
1048
HELLO
HELLO
HELLO
$ 0.00267
0.00%
+2.42%
+15.34%
$ 1.95M
$ 1.33M
1049
Particl
Particl
PART
$ 0.1235
-0.95%
-16.67%
-17.71%
$ 1.95M
$ 397.88K
1050
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001129
+2.73%
+2.26%
-9.75%
$ 1.94M
$ 19.23M
1051
HyperGPT
HyperGPT
HGPT
$ 0.00211
0.00%
-0.57%
-7.29%
$ 1.93M
$ 71.99M
1052
$ 1,084.51
-0.31%
-0.33%
+2.37%
$ 1.91M
$ 56.02
1053
Phoenix Global
Phoenix Global
PHB
$ 0.02602
+7.03%
-42.35%
-55.64%
$ 1.90M
$ 10.65M
1054
CUDIS
CUDIS
CUDIS
$ 0.007557
+0.20%
-2.20%
-3.59%
$ 1.87M
$ 7.17M
1055
NetMind
NetMind
NMT
$ 0.056
0.00%
-1.75%
-1.75%
$ 1.87M
$ 67.23K
1056
OVR
OVR
OVR
$ 0.0364
0.00%
-1.62%
+1.39%
$ 1.86M
$ 1.49M
1057
Apple xStock
Apple xStock
AAPLX
$ 309.04
+0.18%
-0.38%
+2.62%
$ 1.86M
$ 185.17
1058
Zygoswap
Zygoswap
ZSWAP
$ 0.001879
+0.05%
-10.03%
-27.73%
$ 1.84M
$ 19.95M
1059
Saros
Saros
SAROS
$ 0.0005583
+0.76%
-2.39%
+2.87%
$ 1.84M
$ 105.56M
1060
XL1
XL1
XL1
$ 0.0003358
+0.72%
-1.90%
+9.31%
$ 1.84M
$ 26.45M
1061
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001772
+11.68%
+5.52%
+23.06%
$ 1.84M
$ 230.23K
1062
HAROLD
HAROLD
HAROLD
$ 0.002276
-0.26%
+0.62%
-2.61%
$ 1.79M
$ 6.35M
1063
$ 330.42
-0.22%
-0.48%
-0.59%
$ 1.79M
$ 171.99
1064
GT Protocol
GT Protocol
GTAI
$ 0.02597
-1.67%
-0.54%
+0.12%
$ 1.78M
$ 2.22M
1065
$ 246.36
+0.05%
-5.16%
+1.65%
$ 1.78M
$ 328.49
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001776
+0.28%
-0.56%
-2.68%
$ 1.77M
$ 139.50M
1067
$ 1,090.29
+0.08%
-1.45%
+1.15%
$ 1.77M
$ 54.34
1068
3ULL
3ULL
3ULL
$ 0.0001208
-0.08%
-0.08%
-6.94%
$ 1.77M
$ 474.65M
1069
Luckycoin
Luckycoin
LKY
$ 0.08992
+0.46%
-3.19%
-3.03%
$ 1.76M
$ 5.65K
1070
Sentio
Sentio
ST
$ 0.03115
+0.32%
-4.28%
-27.87%
$ 1.76M
$ 1.73M
1071
$ 27.638
+0.07%
+40.02%
+89.55%
$ 1.76M
$ 8.89K
1072
Symbiosis
Symbiosis
SIS
$ 0.01806
0.00%
-4.24%
-9.06%
$ 1.75M
$ 2.87M
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.2166
-0.82%
-7.27%
+0.18%
$ 1.72M
$ 40.34K
1074
$ 45.81
0.00%
-0.09%
+1.54%
$ 1.72M
$ 1.24K
1075
IDEX
IDEX
IDEX
$ 0.001703
-0.06%
+0.95%
-2.51%
$ 1.71M
$ 33.39M
1076
$ 522.42
+0.41%
-0.28%
+2.36%
$ 1.71M
$ 108.25
1077
Astroon
Astroon
AST
$ 0.00276
0.00%
0.00%
-8.12%
$ 1.70M
$ 18.47M
1078
HashAI
HashAI
HASHAI
$ 0.00001993
+0.05%
-1.68%
-2.64%
$ 1.68M
$ 2.78B
1079
$ 0.0000348
-0.71%
-0.97%
-6.21%
$ 1.68M
$ 1.66B
1080
Catcoin
Catcoin
CATCOIN
$ 0.00000000003363
+1.91%
-3.22%
-22.49%
$ 1.68M
$ 135.25T
1081
HAI
HAI
HAI
$ 0.001996
+0.55%
-1.04%
-9.89%
$ 1.67M
$ 21.90M
1082
GOAT Network
GOAT Network
GOATED
$ 0.01583
+0.13%
-0.63%
-10.07%
$ 1.66M
$ 3.66M
1083
Obol
Obol
OBOL
$ 0.005569
-2.70%
-7.52%
-22.27%
$ 1.65M
$ 14.76M
1084
Polytrade
Polytrade
TRADE
$ 0.03977
-0.02%
-4.01%
-8.00%
$ 1.65M
$ 1.85M
1085
VAIOT
VAIOT
VAI
$ 0.00414
-0.72%
-0.48%
-15.02%
$ 1.64M
$ 4.32M
1086
$ 38.23
+0.92%
+6.95%
+15.56%
$ 1.64M
$ 2.31K
1087
Donotfomoew
Donotfomoew
MOEW
$ 0.0002635
-0.19%
-1.01%
+7.02%
$ 1.63M
$ 143.32M
1088
$ 130.35
-0.46%
+0.76%
+0.31%
$ 1.63M
$ 473.76
1089
$ 70.15
+0.54%
-3.06%
+14.01%
$ 1.63M
$ 1.43K
1090
$ 0.0004326
-0.09%
-1.86%
+41.11%
$ 1.63M
$ 56.58M
1091
VOOI
VOOI
VOOI
$ 0.00515
+0.17%
-0.21%
-3.21%
$ 1.62M
$ 10.68M
1092
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01501
+2.39%
+20.61%
+4.83%
$ 1.61M
$ 2.41M
1093
Reality Metaverse
Reality Metaverse
RMV
$ 0.0063
0.00%
+22.16%
+18.50%
$ 1.58M
$ 8.57M
1094
DOGE
DOGE
DOGEGOV
$ 0.00161
-3.52%
-9.24%
-11.81%
$ 1.56M
$ 34.36M
1095
Areon Network
Areon Network
AREA
$ 0.01318
0.00%
-7.77%
0.00%
$ 1.55M
$ 151.66K
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017536
-0.06%
-0.72%
-1.48%
$ 1.55M
$ 3.74M
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004188
0.00%
-0.78%
-3.63%
$ 1.54M
$ 131.52M
1098
$ 315.42
+0.07%
+3.46%
+4.77%
$ 1.53M
$ 187.21
1099
Minati Coin
Minati Coin
MNTC
$ 0.2277
0.00%
-14.00%
-8.92%
$ 1.52M
$ 12.45K
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01839
-0.22%
-2.91%
+1.77%
$ 1.52M
$ 275.61K
1101
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009228
+0.05%
+3.44%
+3.58%
$ 1.51M
$ 64.70M
1102
Matchain
Matchain
MAT
$ 0.09151
+1.80%
-0.49%
+11.14%
$ 1.50M
$ 941.92K
1103
MAGA
MAGA
MAGATRUMP
$ 0.03418
-0.03%
-1.36%
-4.50%
$ 1.50M
$ 1.51M
1104
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02263
0.00%
-0.31%
-8.44%
$ 1.50M
$ 2.51M
1105
NODE
NODE
NODE
$ 0.01119
+0.36%
+0.27%
-3.03%
$ 1.49M
$ 5.15M
1106
MemeFi
MemeFi
MEMEFI
$ 0.0001486
+0.07%
-3.44%
-6.07%
$ 1.49M
$ 364.16M
1107
Radiant
Radiant
RXD
$ 0.000093
+2.20%
+1.09%
+5.68%
$ 1.48M
$ 621.82M
1108
Fluence
Fluence
FLT
$ 0.005123
-0.02%
-5.79%
-9.54%
$ 1.47M
$ 15.80M
1109
BXE
BXE
BXE
$ 0.004898
+0.51%
+7.62%
-18.27%
$ 1.47M
$ 5.90M
1110
Bitboard
Bitboard
BITBOARD
$ 0.0003308
+0.79%
+1.69%
-7.64%
$ 1.47M
$ 273.54M
1111
Dynex
Dynex
DNX
$ 0.01358
+0.44%
-4.02%
-6.33%
$ 1.46M
$ 299.71K
1112
Verasity
Verasity
VRA
$ 0.00001573
-0.38%
-2.50%
-9.35%
$ 1.45M
$ 5.81B
1113
XRP Healthcare
XRP Healthcare
XRPH
$ 0.02029
-0.39%
+2.64%
+15.31%
$ 1.43M
$ 1.09M
1114
$ 219.24
-0.06%
-0.16%
-0.64%
$ 1.42M
$ 266.67
1115
Cere Network
Cere Network
CERE
$ 0.0002049
0.00%
-1.83%
+2.78%
$ 1.41M
$ 295.25M
1116
Welf
Welf
WELF
$ 0.1114
0.00%
+0.18%
+3.34%
$ 1.41M
$ 329.96K
1117
OGPU
OGPU
OGPU
$ 0.0729
-2.98%
-5.03%
+22.56%
$ 1.41M
$ 92.53K
1118
NuNet
NuNet
NTX
$ 0.00276
0.00%
-5.80%
-5.80%
$ 1.39M
$ 10.17M
1119
ChainSwap
ChainSwap
CSWAP
$ 0.001509
0.00%
+0.47%
-7.56%
$ 1.39M
$ 45.97K
1120
EVDC Network
EVDC Network
EVDC
$ 0.00002161
-0.18%
-1.73%
-0.46%
$ 1.37M
$ 2.39B
1121
Cypherium
Cypherium
CPH
$ 0.003547
-0.06%
+1.43%
-1.42%
$ 1.36M
$ 16.35M
1122
New XAI gork
New XAI gork
GORK
$ 0.0013494
-1.26%
-4.83%
-1.63%
$ 1.35M
$ 46.37M
1123
Streamflow
Streamflow
STREAM
$ 0.006447
+1.67%
+2.46%
+17.47%
$ 1.34M
$ 8.29M
1124
$ 382.78
+0.16%
-2.69%
-1.78%
$ 1.32M
$ 153.50
1125
XDAG
XDAG
XDAG
$ 0.0010233
+0.29%
+2.29%
+0.76%
$ 1.32M
$ 54.78M
1126
$ 1,010.67
-0.01%
-2.60%
-6.21%
$ 1.30M
$ 58.55
1127
NodeAI
NodeAI
GPU
$ 0.01346
+0.08%
-1.49%
-1.27%
$ 1.30M
$ 4.08M
1128
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001224
-0.24%
-2.55%
-10.33%
$ 1.29M
$ 496.09M
1129
ARC
ARC
ARC
$ 0.001253
-0.08%
+3.47%
-13.23%
$ 1.29M
$ 3.16M
1130
Storm Trade
Storm Trade
STORM
$ 0.004982
-0.14%
+0.48%
-5.42%
$ 1.29M
$ 9.97M
1131
Hoppy
Hoppy
HOPPY
$ 0.000003038
0.00%
-5.48%
-11.30%
$ 1.28M
$ 273.55M
1132
GraphLinq
GraphLinq
GLQ
$ 0.003766
+0.27%
-2.87%
-7.06%
$ 1.28M
$ 16.59M
1133
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2268
-0.04%
+0.35%
-5.51%
$ 1.27M
$ 251.04K
1134
Vita Inu
Vita Inu
VINU
$ 0.000000001454
+1.00%
+1.07%
-10.52%
$ 1.27M
$ 50.90T
1135
$ 1,011.52
-0.53%
-0.24%
+0.95%
$ 1.27M
$ 60.60
1136
Energi
Energi
NRG
$ 0.01229
+0.49%
+0.24%
-1.04%
$ 1.26M
$ 2.50M
1137
Clore AI
Clore AI
CLORE
$ 0.001967
+0.20%
-9.78%
-18.89%
$ 1.25M
$ 42.41M
1138
IMGN Labs
IMGN Labs
IMGN
$ 0.001457
+0.69%
-2.14%
-41.74%
$ 1.24M
$ 27.73M
1139
$ 30.37
-0.85%
-3.68%
-7.58%
$ 1.23M
$ 1.89K
1140
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001219
0.00%
-1.45%
-13.32%
$ 1.22M
$ 43.61M
1141
Ethervista
Ethervista
VISTA
$ 1.294
-0.44%
+7.04%
+2.56%
$ 1.22M
$ 48.53K
1142
$ 88.1
+0.26%
-0.57%
-1.02%
$ 1.22M
$ 650.40
1143
$ 176.24
-0.39%
+2.03%
+6.73%
$ 1.22M
$ 425.07
1144
$ 26.96
-0.54%
-6.47%
+23.32%
$ 1.21M
$ 2.78K
1145
Truth Network
Truth Network
TRUU
$ 0.00009857
+0.09%
+5.09%
-8.09%
$ 1.20M
$ 464.54M
1146
yfii finance
yfii finance
YFII
$ 31.2
0.00%
+1.81%
-5.80%
$ 1.20M
$ 1.82K
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018253
-0.17%
-1.37%
+9.54%
$ 1.20M
$ 31.09T
1148
KiloEx
KiloEx
KILO
$ 0.005586
+1.82%
-1.52%
-3.36%
$ 1.19M
$ 9.55M
1149
Artrade
Artrade
ATR
$ 0.0009304
+0.04%
+2.14%
+0.21%
$ 1.19M
$ 113.91M
1150
Katana Inu
Katana Inu
KATA
$ 0.00003163
+0.19%
+1.02%
-6.32%
$ 1.18M
$ 1.44B
1151
$ 78.54
+0.10%
+1.31%
+2.38%
$ 1.18M
$ 729.29
1152
$ 132.89
-0.11%
-0.46%
-1.98%
$ 1.18M
$ 435.25
1153
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002503
+0.73%
-0.68%
-8.25%
$ 1.17M
$ 21.97T
1154
Gaia
Gaia
GAIA
$ 0.006824
+0.34%
-0.88%
-3.27%
$ 1.17M
$ 8.57M
1155
$ 43.97
-0.02%
+0.20%
+0.56%
$ 1.15M
$ 1.32K
1156
AEROBUD
AEROBUD
AEROBUD
$ 0.001178
0.00%
-0.92%
-3.26%
$ 1.15M
$ 35.62M
1157
LBRY Credits
LBRY Credits
LBC
$ 0.001746
0.00%
-0.11%
+1.75%
$ 1.14M
$ 4.28M
1158
$ 497.8
+0.06%
-1.14%
-0.13%
$ 1.14M
$ 113.82
1159
Vexanium
Vexanium
VEX
$ 0.001536
+0.52%
0.00%
-3.52%
$ 1.13M
$ 22.16M
1160
$ 238.71
-0.27%
-1.69%
-3.55%
$ 1.12M
$ 262.70
1161
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007489
+0.08%
-2.07%
-5.35%
$ 1.11M
$ 5.54M
1162
Cellframe
Cellframe
CELL
$ 0.0387
-0.54%
-7.31%
-12.64%
$ 1.11M
$ 3.10M
1163
Dtec
Dtec
DTEC
$ 0.006605
-0.03%
-0.20%
-1.39%
$ 1.11M
$ 10.51M
1164
$ 179.45
-0.31%
-0.50%
+1.36%
$ 1.10M
$ 318.12
1165
$ 873.29
-0.05%
-0.82%
-0.62%
$ 1.10M
$ 65.95
1166
Spectral
Spectral
SPEC
$ 0.07798
-0.14%
-0.09%
-2.64%
$ 1.10M
$ 698.61K
1167
$ 0.00179
-0.56%
-10.95%
-4.28%
$ 1.09M
$ 28.21M
1168
SOLVEX
SOLVEX
SOLVEX
$ 0.0219
0.00%
-5.19%
+1.39%
$ 1.08M
$ 551.59K
1169
QORPO
QORPO
QORPO
$ 0.001722
-1.26%
+2.98%
-6.90%
$ 1.08M
$ 13.72M
1170
$ 327.36
+0.06%
-4.04%
+2.49%
$ 1.06M
$ 189.60
1171
EPNS
EPNS
PUSH
$ 0.011653
+0.45%
-0.74%
-0.06%
$ 1.06M
$ 4.11M
1172
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006012
-4.29%
+0.27%
-15.24%
$ 1.05M
$ 405.51M
1173
Prosper
Prosper
PROSPER
$ 0.0203
+0.30%
-2.31%
+5.47%
$ 1.04M
$ 2.39M
1174
Union
Union
UNION
$ 0.0005398
-0.07%
-4.83%
-5.21%
$ 1.04M
$ 99.74M
1175
$ 339.86
+1.02%
+6.59%
+9.88%
$ 1.03M
$ 200.90
1176
$ 180.15
-0.44%
-2.53%
+0.23%
$ 1.03M
$ 334.92
1177
Baanx
Baanx
BXX
$ 0.004126
0.00%
-2.07%
-4.65%
$ 1.02M
$ 34.18K
1178
$ 77.88
+0.01%
+0.30%
+2.05%
$ 1.02M
$ 762.66
1179
$ 19.17
0.00%
-1.28%
+0.89%
$ 1.02M
$ 3.56K
1180
Bifrost
Bifrost
BNC
$ 0.02664
+0.08%
-5.48%
-8.10%
$ 1.01M
$ 3.78M
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1182
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001805
-1.25%
+0.72%
-4.40%
$ 1.00M
$ 17.35M
1183
$ 32.49
-0.06%
-2.49%
-1.75%
$ 992.07K
$ 1.87K
1184
Mochi
Mochi
MOCHI
$ 0.0000011523
0.00%
-2.53%
-7.51%
$ 986.67K
$ 282.74M
1185
$ 0.001503
+1.39%
-0.65%
+0.59%
$ 985.58K
$ 9.48M
1186
Tales X
Tales X
X
$ 0.006512
+0.05%
-3.50%
-2.71%
$ 979.35K
$ 6.15M
1187
Artyfact
Artyfact
ARTY
$ 0.05073
-0.16%
-2.24%
-12.04%
$ 977.71K
$ 1.13M
1188
SubQuery Network
SubQuery Network
SQT
$ 0.0002576
0.00%
-3.37%
-10.98%
$ 976.22K
$ 446.12M
1189
MAIV
MAIV
MAIV
$ 0.0005399
0.00%
+5.84%
+12.97%
$ 962.62K
$ 219.72K
1190
LinqAI
LinqAI
LNQ
$ 0.00264
-0.38%
-3.76%
-15.62%
$ 938.52K
$ 13.66M
1191
$ 103.27
-0.48%
-1.14%
-1.17%
$ 910.60K
$ 550.51
1192
V Systems
V Systems
VSYS
$ 0.0002459
-0.08%
0.00%
-0.81%
$ 909.71K
$ 216.30M
1193
$ 61.73
-0.21%
-3.66%
+12.95%
$ 896.50K
$ 1.39K
1194
$ 313.92
-0.05%
+0.01%
+1.25%
$ 894.27K
$ 173.33
1195
Seedify.fund
Seedify.fund
SFUND
$ 0.01046
0.00%
-9.47%
-27.87%
$ 889.00K
$ 106.41K
1196
$ 409.69
-0.71%
-1.39%
-1.22%
$ 882.99K
$ 136.96
1197
AI Avatar
AI Avatar
SGT
$ 0.0879
-0.11%
-3.32%
-4.07%
$ 877.62K
$ 1.90M
1198
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028373
-0.60%
-0.33%
-9.74%
$ 869.98K
$ 19.97T
1199
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012384
+0.72%
+2.07%
-6.15%
$ 855.88K
$ 4.06B
1200
$ 414.6
+0.29%
-0.76%
+0.24%
$ 853.73K
$ 140.43
1201
Blocksquare Token
Blocksquare Token
BST
$ 0.01355
+0.80%
-14.20%
-8.28%
$ 850.80K
$ 2.49M
1202
BRETT
BRETT
BRETTETH
$ 0.0122
+0.08%
-0.65%
+0.82%
$ 849.01K
$ 4.05M
1203
Chirp
Chirp
CHIRP
$ 0.008149
0.00%
-1.21%
-5.35%
$ 848.67K
$ 10.64M
1204
RWA Inc.
RWA Inc.
RWAINC
$ 0.00171
0.00%
-1.72%
-10.94%
$ 840.58K
$ 4.85M
1205
$ 70.23
-0.16%
-3.15%
-5.03%
$ 832.63K
$ 1.11K
1206
Neutron
Neutron
NTRN
$ 0.001371
-2.77%
+5.47%
+13.32%
$ 830.12K
$ 41.83M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-4.42%
+7.45%
$ 825.08K
$ 2.77M
1208
Acala Token
Acala Token
ACA
$ 0.0007053
0.00%
-1.32%
-9.99%
$ 819.12K
$ 96.97M
1209
$ 304.29
+0.18%
+2.78%
+8.47%
$ 810.30K
$ 230.67
1210
$ 301.85
-0.34%
-4.68%
-6.47%
$ 808.22K
$ 202.19
1211
HYDRA
HYDRA
HYDRA
$ 0.02679
+0.11%
+0.87%
+8.81%
$ 799.42K
$ 2.11M
1212
DeFi
DeFi
DEFI
$ 0.0002204
-0.58%
-2.60%
-5.95%
$ 787.89K
$ 135.32M
1213
Cypher
Cypher
CYPR
$ 0.008512
+0.23%
-9.62%
-0.54%
$ 783.04K
$ 7.04M
1214
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00777
0.00%
-1.89%
-11.00%
$ 777.00K
$ 523.44
1215
Optimus
Optimus
OPTIMUS
$ 0.00813
+0.25%
+0.49%
-6.87%
$ 772.63K
$ 47.81K
1216
MultiVAC
MultiVAC
MTV
$ 0.0002133
0.00%
-1.75%
-3.05%
$ 765.19K
$ 215.69M
1217
BABB
BABB
BAX
$ 0.0000089
0.00%
-1.66%
-1.16%
$ 741.90K
$ 70.23M
1218
Choise.com
Choise.com
CHO
$ 0.0014131
+0.05%
+0.48%
+8.64%
$ 731.98K
$ 12.72M
1219
Meter Governance
Meter Governance
MTRG
$ 0.02216
-0.14%
-0.81%
+2.93%
$ 714.92K
$ 2.36M
1220
Carnomaly
Carnomaly
CARR
$ 0.0004202
-1.00%
-8.28%
-20.84%
$ 713.30K
$ 30.51M
1221
MON Protocol
MON Protocol
MONPRO
$ 0.0011866
+0.04%
-1.61%
-39.62%
$ 704.70K
$ 46.47M
1222
Fuse Network
Fuse Network
FUSE
$ 0.003189
-0.06%
-0.06%
+0.60%
$ 700.76K
$ 14.90M
1223
$ 41.32
+0.07%
-0.05%
+23.81%
$ 699.52K
$ 3.98K
1224
$ 1,651.8
-0.63%
-1.01%
-0.13%
$ 697.85K
$ 34.07
1225
U2U Network
U2U Network
U2U
$ 0.000454
+0.22%
+2.69%
-13.85%
$ 692.81K
$ 151.04M
1226
Neurai
Neurai
XNA
$ 0.00004
-0.49%
-0.49%
-7.57%
$ 684.96K
$ 158.11M
1227
Singularity Finance
Singularity Finance
SFI
$ 0.004386
+0.25%
-4.34%
-21.57%
$ 682.49K
$ 12.40M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006812
+2.90%
+0.07%
-3.69%
$ 681.10K
$ 84.60M
1229
Heurist
Heurist
HEU
$ 0.00599
+3.18%
+1.99%
-5.67%
$ 680.59K
$ 1.85M
1230
ROVR Network
ROVR Network
ROVR
$ 0.003134
-0.03%
-3.11%
-3.70%
$ 677.31K
$ 1.38M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001469
-0.14%
-0.07%
+2.16%
$ 675.83K
$ 47.30M
1232
Rubic
Rubic
RBC
$ 0.004066
+0.57%
-1.57%
+5.85%
$ 675.51K
$ 6.52M
1233
bitsCrunch
bitsCrunch
BCUT
$ 0.001116
-0.09%
-6.76%
-15.62%
$ 675.03K
$ 39.99M
1234
Hifi Finance
Hifi Finance
HIFI
$ 0.004592
-3.61%
+30.46%
+22.00%
$ 670.73K
$ 16.15M
1235
Phoenic
Phoenic
PNIC
$ 0.002621
+0.15%
+0.46%
+7.07%
$ 666.70K
$ 51.09M
1236
Thala
Thala
THL
$ 0.0135
0.00%
0.00%
+7.14%
$ 661.71K
$ 3.80M
1237
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007674
+0.09%
+0.81%
-17.17%
$ 657.72K
$ 73.80M
1238
StreamCoin
StreamCoin
STRM
$ 0.0004382
-0.07%
-1.13%
+1.16%
$ 653.32K
$ 224.68M
1239
Rebel Cars
Rebel Cars
RC
$ 0.00309
0.00%
+2.32%
+9.96%
$ 637.64K
$ 719.75K
1240
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03633
0.00%
+0.92%
-7.30%
$ 632.61K
$ 1.61M
1241
Router Protocol
Router Protocol
ROUTE
$ 0.0009602
-0.18%
-5.47%
-38.90%
$ 624.28K
$ 39.17M
1242
$ 410.6
-0.04%
+2.59%
+7.17%
$ 624.17K
$ 148.57
1243
Port3 Network
Port3 Network
PORT3
$ 0.0008924
-0.45%
-1.18%
+0.97%
$ 619.03K
$ 61.92M
1244
$ 67.47
0.00%
+2.66%
+15.02%
$ 616.73K
$ 1.26K
1245
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05998
-0.71%
+10.14%
+10.20%
$ 616.19K
$ 504.81K
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006496
-0.29%
-12.16%
-1.59%
$ 610.79K
$ 9.56B
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 284.37
-0.04%
+0.03%
-0.72%
$ 601.88K
$ 191.22
1248
Eternal AI
Eternal AI
EAI
$ 0.001885
0.00%
-1.00%
-5.51%
$ 600.32K
$ 2.74M
1249
$ 14.41
+0.63%
+1.41%
+9.92%
$ 589.91K
$ 4.87K
1250
$ 525.47
+0.03%
+1.57%
+20.12%
$ 584.86K
$ 118.31
1251
Brazil National Fan
Brazil National Fan
BFT
$ 0.020227
+0.02%
+4.08%
-13.44%
$ 584.46K
$ 2.83M
1252
$ 144.14
+0.72%
+0.97%
-0.76%
$ 580.42K
$ 418.15
1253
Sensay
Sensay
SNSY
$ 0.000111
0.00%
-2.29%
-17.50%
$ 576.81K
$ 48.87M
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.0253
+4.22%
+9.38%
-9.73%
$ 571.67K
$ 3.18M
1255
Vertus
Vertus
VERT
$ 0.0010819
-0.18%
-0.06%
+0.81%
$ 570.54K
$ 17.28M
1256
Creo Engine
Creo Engine
CREO
$ 0.0008272
0.00%
+0.60%
-3.53%
$ 569.85K
$ 43.89M
1257
$ 26.368
+0.08%
+5.16%
+10.05%
$ 567.25K
$ 2.60K
1258
$ 104.23
+0.33%
+1.19%
+0.24%
$ 566.04K
$ 551.07
1259
MUBI
MUBI
MUBI
$ 0.0005953
-0.18%
+0.27%
-13.02%
$ 565.25K
$ 90.11M
1260
Shardeum
Shardeum
SHM
$ 0.0000464
+0.22%
-1.89%
-2.71%
$ 565.17K
$ 669.19M
1261
MAGAETH
MAGAETH
MAGAETH
$ 0.000001448
0.00%
-5.80%
-2.56%
$ 563.92K
$ 36.56B
1262
EstateX
EstateX
ESX
$ 0.000595
-0.34%
+3.85%
-2.79%
$ 562.69K
$ 15.40M
1263
E Money Network
E Money Network
EMYC
$ 0.00246
-0.04%
-4.83%
-22.95%
$ 557.49K
$ 20.26M
1264
Unizen
Unizen
ZCX
$ 0.0008185
+0.10%
-0.17%
0.00%
$ 556.34K
$ 54.10M
1265
AI3
AI3
AI3
$ 0.005853
0.00%
+1.97%
-1.56%
$ 552.49K
$ 88.71K
1266
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000023
-3.85%
+8.70%
-51.92%
$ 550.00K
$ 38.90B
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
0.00%
0.00%
-4.26%
$ 543.70K
$ 36.69M
1268
PointPay
PointPay
PXP
$ 0.01805
+0.06%
+5.80%
-7.34%
$ 541.50K
$ 3.42M
1269
HahaYes
HahaYes
RIZO
$ 0.000001286
+1.42%
-1.61%
-17.50%
$ 541.35K
$ 1.59B
1270
$ 0.0007884
-0.26%
-1.41%
+4.09%
$ 536.09K
$ 70.31M
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001734
+0.17%
-1.08%
-5.74%
$ 522.00K
$ 116.23M
1272
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02392
-0.04%
-1.36%
-6.39%
$ 521.45K
$ 2.35M
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
+2.97%
$ 520.00K
$ 55.04K
1274
Atlas Navi
Atlas Navi
NAVI
$ 0.0032
+0.09%
-0.46%
+2.13%
$ 519.73K
$ 7.16M
1275
Common Protocol
Common Protocol
COMMON
$ 0.0002204
+0.27%
-1.17%
-7.47%
$ 514.96K
$ 248.68M
1276
Factor
Factor
FACT
$ 0.4363
0.00%
-2.79%
+18.17%
$ 513.37K
$ 194.48
1277
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06651
+0.48%
0.00%
-1.92%
$ 505.33K
$ 845.35K
1278
FIO Protocol
FIO Protocol
FIO
$ 0.0005531
-0.88%
-7.31%
-11.14%
$ 499.71K
$ 101.03M
1279
PLEARN
PLEARN
PLN
$ 0.0058
0.00%
0.00%
-6.30%
$ 499.17K
$ 20.14M
1280
JetTon Game
JetTon Game
JETTON
$ 0.03799
+0.05%
-0.26%
-8.37%
$ 498.32K
$ 1.55M
1281
DuckChain
DuckChain
DUCK
$ 0.0000672
+1.11%
-1.73%
-6.47%
$ 488.96K
$ 53.11M
1282
XELS
XELS
XELS
$ 0.023165
+0.10%
+0.10%
-1.48%
$ 486.65K
$ 1.40M
1283
RejuveAI
RejuveAI
RJV
$ 0.000628
0.00%
-12.78%
-8.32%
$ 482.97K
$ 3.29M
1284
Reploy
Reploy
RAI
$ 0.04832
-6.60%
-8.33%
-19.45%
$ 479.60K
$ 1.11M
1285
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004746
+0.69%
+2.20%
-13.49%
$ 478.39K
$ 116.03M
1286
THORWallet
THORWallet
TITN
$ 0.01107
0.00%
-3.48%
-4.72%
$ 471.75K
$ 4.27M
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.0001412
+0.28%
-4.02%
-4.47%
$ 463.22K
$ 120.33M
1288
$ 0.001396
-0.07%
-4.78%
+0.43%
$ 461.97K
$ 40.06M
1289
MILLI
MILLI
MILLI
$ 0.000001763
+1.45%
+7.93%
+30.19%
$ 461.57K
$ 30.35B
1290
SinVerse
SinVerse
SIN
$ 0.0005041
-0.04%
+22.10%
+59.59%
$ 460.47K
$ 75.32M
1291
Stratos
Stratos
STOS
$ 0.01185
0.00%
+2.78%
-8.85%
$ 459.79K
$ 4.77M
1292
LayerEdge
LayerEdge
EDGEN
$ 0.001585
-0.06%
-1.80%
-13.49%
$ 459.36K
$ 34.36M
1293
Inspect
Inspect
INSP
$ 0.0006059
-8.02%
+11.76%
-21.92%
$ 455.07K
$ 148.83M
1294
Rabi
Rabi
RABI
$ 0.0007621
+0.16%
-1.70%
-1.37%
$ 451.75K
$ 47.65M
1295
EDENA
EDENA
EDENA
$ 0.0588
+2.75%
+119.38%
+99.80%
$ 447.76K
$ 1.71M
1296
$ 22.12
-0.27%
-0.54%
-3.66%
$ 444.10K
$ 2.57K
1297
Fleek
Fleek
FLK
$ 0.02225
+0.09%
+5.25%
-9.00%
$ 440.80K
$ 2.76M
1298
TRVL
TRVL
TRVL
$ 0.0010548
+0.11%
-2.17%
-1.04%
$ 440.02K
$ 44.84M
1299
AS Monaco
AS Monaco
ASM
$ 0.0696
+0.04%
-0.60%
-4.90%
$ 440.02K
$ 777.24K
1300
VinuChain
VinuChain
VC
$ 0.0004479
-0.29%
+3.73%
+20.96%
$ 436.04K
$ 40.45M
1301
MagicCraft
MagicCraft
MCRT
$ 0.0000911
-0.35%
-30.79%
-11.42%
$ 433.80K
$ 630.65M
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.006289
-0.05%
-1.98%
-5.13%
$ 433.51K
$ 8.76M
1303
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004736
+0.19%
-2.51%
-6.45%
$ 431.57K
$ 11.80M
1304
$ 0.00672
+0.30%
-0.45%
-3.88%
$ 429.49K
$ 5.04M
1305
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04214
+0.36%
-3.84%
-7.95%
$ 418.00K
$ 1.80M
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0006709
+0.69%
-9.34%
+9.71%
$ 411.18K
$ 1.32M
1307
Flamingo
Flamingo
FLM
$ 0.0007034
-0.54%
-2.46%
+22.22%
$ 399.46K
$ 79.01M
1308
SUNCAT
SUNCAT
SUNCAT
$ 0.0003852
+0.46%
-3.75%
+9.79%
$ 392.40K
$ 137.49M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1342
+0.30%
-0.95%
+0.90%
$ 385.94K
$ 408.52K
1310
$ 24.22
-0.65%
-6.17%
+27.45%
$ 385.83K
$ 3.77K
1311
$ 125.01
-0.54%
-0.74%
+1.62%
$ 378.33K
$ 702.93
1312
$ 159.37
-0.01%
+0.12%
+13.87%
$ 377.96K
$ 385.19
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0395
+0.03%
+0.28%
-3.80%
$ 377.08K
$ 1.44M
1314
Bazaars
Bazaars
BZR
$ 60.023
+0.03%
-1.65%
-1.69%
$ 374.85K
$ 2.99K
1315
yesnoerror
yesnoerror
YNE
$ 0.0003711
+1.11%
-3.85%
-4.14%
$ 374.80K
$ 150.70M
1316
Humanode
Humanode
HMND
$ 0.001786
+0.57%
-7.21%
-22.64%
$ 373.80K
$ 15.90M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001249
-0.32%
+2.48%
+4.47%
$ 370.62K
$ 44.06M
1318
$ 165.7
+0.08%
+3.01%
+13.56%
$ 368.41K
$ 387.26
1319
Ghiblification
Ghiblification
GHIBLI
$ 0.0003596
+0.63%
-15.39%
-17.00%
$ 366.54K
$ 156.77M
1320
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0017647
+0.04%
+8.54%
-14.58%
$ 363.75K
$ 36.10M
1321
XRADERS
XRADERS
XR
$ 0.005234
-0.02%
-0.82%
-0.53%
$ 338.25K
$ 2.12M
1322
myDid
myDid
SYL
$ 0.0000431
0.00%
-1.15%
0.00%
$ 333.10K
$ 315.48M
1323
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000844
0.00%
+0.12%
+0.71%
$ 331.15K
$ 671.67M
1324
Sekuya
Sekuya
SKYA
$ 0.0005936
+0.52%
-0.92%
-4.80%
$ 326.43K
$ 14.02M
1325
Ispolink Token
Ispolink Token
ISP
$ 0.00004018
-0.69%
-5.72%
-15.07%
$ 324.07K
$ 1.86B
1326
$ 21.71
-0.41%
-3.66%
-1.04%
$ 321.73K
$ 3.09K
1327
StarHeroes
StarHeroes
STARHEROES
$ 0.001328
+0.08%
+1.37%
+1.61%
$ 320.72K
$ 39.15M
1328
Tune.FM
Tune.FM
JAM
$ 0.00001064
+0.38%
-6.42%
-13.57%
$ 316.11K
$ 36.73M
1329
CYBRO
CYBRO
CYBRO
$ 0.002369
+0.25%
-0.38%
-4.63%
$ 313.39K
$ 5.29M
1330
Hamster
Hamster
HAM
$ 0.00000000013
-7.58%
-2.32%
+4.57%
$ 311.14K
$ 414.02T
1331
Mindfak
Mindfak
MINDFAK
$ 0.0004487
+0.02%
-7.29%
+12.03%
$ 309.67K
$ 50.70M
1332
Node Pay
Node Pay
NC
$ 0.0007252
-0.08%
+1.04%
-7.18%
$ 307.34K
$ 25.95M
1333
Dogechain
Dogechain
DC
$ 0.000003155
+1.44%
-6.80%
+0.28%
$ 307.08K
$ 17.92B
1334
MTP
MTP
MTP
$ 0.0003418
+0.94%
+0.35%
-0.87%
$ 301.58K
$ 188.71M
1335
EMR
EMR
EMR
$ 0.000355
-0.91%
+3.08%
+0.96%
$ 299.43K
$ 27.65M
1336
Tada
Tada
TADA
$ 0.000428
0.00%
-1.38%
-7.92%
$ 296.64K
$ 16.31M
1337
Portuma
Portuma
PORTUMA
$ 0.0000764
0.00%
0.00%
-14.16%
$ 289.15K
$ 654.57M
1338
ORBOFI
ORBOFI
OBI
$ 0.0002014
0.00%
-4.10%
-26.50%
$ 288.80K
$ 1.88M
1339
dego.finance
dego.finance
DEGO
$ 0.01365
-2.16%
-2.92%
-18.35%
$ 286.02K
$ 4.18M
1340
Privasea AI
Privasea AI
PRAI
$ 0.0008916
-0.06%
-1.35%
-4.50%
$ 278.68K
$ 59.90M
1341
TENUP
TENUP
TUP
$ 0.00263
0.00%
0.00%
+0.38%
$ 277.13K
$ 73.53K
1342
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.29%
+0.15%
-0.86%
$ 272.11K
$ 9.33M
1343
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002585
0.00%
-0.65%
+0.19%
$ 256.92K
$ 1.57T
1344
Hatom
Hatom
HTM
$ 0.01528
+0.59%
-1.54%
-3.57%
$ 256.51K
$ 3.35M
1345
$ 6.143
+0.13%
-2.94%
-1.04%
$ 255.97K
$ 10.33K
1346
Big Data Protocol
Big Data Protocol
BDP
$ 0.004804
-1.18%
-1.25%
-13.79%
$ 251.51K
$ 11.30M
1347
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0023112
-0.10%
-7.59%
-33.31%
$ 249.77K
$ 25.68M
1348
$ 150.4
-0.21%
-2.92%
-5.75%
$ 241.67K
$ 403.58
1349
enfineo
enfineo
ENF
$ 0.005875
+0.05%
-1.72%
-17.84%
$ 238.79K
$ 1.64M
1350
Cortex
Cortex
CTXC
$ 0.0010994
+0.46%
-7.14%
-15.96%
$ 237.32K
$ 50.91M
1351
ivendPay
ivendPay
IVPAY
$ 0.000248
0.00%
-0.80%
-11.43%
$ 236.06K
$ 901.86K
1352
Skate
Skate
SKATE
$ 0.00145
+0.20%
+1.59%
-6.74%
$ 232.85K
$ 39.52M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03301
+0.37%
-0.03%
-3.82%
$ 230.62K
$ 1.67M
1354
$ 467.74
+0.32%
+6.25%
+10.01%
$ 230.05K
$ 139.43
1355
Bondex
Bondex
BDXN
$ 0.001457
-8.45%
-21.99%
-37.76%
$ 223.68K
$ 37.68M
1356
GameGPT
GameGPT
DUEL
$ 0.00003073
-16.51%
-28.96%
-28.02%
$ 219.84K
$ 28.46M
1357
Chainge
Chainge
XCHNG
$ 0.0004538
0.00%
-1.56%
-4.44%
$ 215.12K
$ 9.53K
1358
SENSORIUM
SENSORIUM
SENSO
$ 0.003043
-0.23%
-0.03%
+0.76%
$ 213.20K
$ 9.35M
1359
Fruits
Fruits
FRTS
$ 0.000009617
+0.32%
-1.11%
+1.44%
$ 203.65K
$ 6.85B
1360
$ 17.36
0.00%
+0.29%
-1.53%
$ 197.88K
$ 3.53K
1361
Tradetomato
Tradetomato
TTM
$ 0.002422
0.00%
-0.29%
-0.16%
$ 195.31K
$ 297.84K
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01964
-0.26%
-2.95%
+0.21%
$ 194.06K
$ 1.34M
1363
Solar
Solar
SXP
$ 0.0003121
+1.20%
-14.49%
-67.06%
$ 193.20K
$ 244.54M
1364
Mode Network
Mode Network
MODE
$ 0.00007719
-0.50%
-4.35%
-14.27%
$ 193.13K
$ 717.18M
1365
Stobox
Stobox
STBU
$ 0.001255
0.00%
-2.50%
-0.62%
$ 193.05K
$ 202.44K
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.0001676
+3.42%
+3.17%
+7.44%
$ 191.17K
$ 417.28M
1367
Coldstack
Coldstack
CLS
$ 0.008093
-0.01%
-0.05%
-0.11%
$ 190.28K
$ 1.99M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.000387
+1.79%
-1.48%
-3.66%
$ 189.45K
$ 16.41M
1369
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003055
+1.40%
-2.99%
-47.01%
$ 186.06K
$ 1.72B
1370
Gui Inu
Gui Inu
GUI
$ 0.00000033
0.00%
-1.20%
-4.07%
$ 183.45K
$ 273.89B
1371
PLAYZAP
PLAYZAP
PZP
$ 0.002067
+0.29%
+1.67%
+11.78%
$ 182.27K
$ 14.56M
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001972
+0.40%
-8.16%
-7.78%
$ 178.80K
$ 10.87M
1373
$ 334.87
+0.37%
+5.61%
+13.75%
$ 172.70K
$ 199.85
1374
PAWS
PAWS
PAWS
$ 0.000003228
-0.06%
+0.81%
-27.44%
$ 171.68K
$ 19.34B
1375
LETSTOP
LETSTOP
STOP
$ 0.002319
+0.04%
-2.15%
-7.98%
$ 171.60K
$ 7.78M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.000463
+0.35%
-24.16%
-27.94%
$ 171.07K
$ 129.85M
1377
Hund on Sol
Hund on Sol
HUND
$ 0.0004157
+0.26%
-2.13%
+0.34%
$ 166.85K
$ 82.93M
1378
SOON
SOON
MRSOON
$ 0.000002474
+0.52%
-13.67%
-23.51%
$ 165.18K
$ 20.25B
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002301
+1.82%
-42.51%
-5.25%
$ 161.81K
$ 7.44B
1380
Bombie
Bombie
BOMB
$ 0.00001715
0.00%
-0.75%
-6.30%
$ 153.81K
$ 3.18B
1381
Leeds United FC
Leeds United FC
LUFC
$ 0.03014
-0.10%
-1.21%
-17.63%
$ 152.65K
$ 1.84M
1382
$ 180.05
-0.02%
+1.42%
+2.75%
$ 144.32K
$ 320.20
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003337
0.00%
-0.03%
-0.18%
$ 143.08K
$ 55.57M
1384
LightLink
LightLink
LL
$ 0.001747
+0.63%
-4.49%
-43.62%
$ 142.60K
$ 30.71M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001959
-0.31%
-8.71%
-14.71%
$ 140.82K
$ 49.44M
1386
$ 908.72
-0.16%
+2.00%
+4.69%
$ 139.16K
$ 65.80
1387
Crust Network
Crust Network
CRU
$ 0.00968
0.00%
-4.91%
-11.92%
$ 136.86K
$ 2.14K
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002421
-0.21%
-0.70%
-6.46%
$ 135.21K
$ 478.93M
1389
AME Chain
AME Chain
AME
$ 0.0002695
+0.04%
-0.81%
+0.30%
$ 135.00K
$ 236.97M
1390
Azuro
Azuro
AZUR
$ 0.000672
-0.30%
+1.21%
-13.04%
$ 133.90K
$ 11.30M
1391
Aipocalypto
Aipocalypto
AIPO
$ 0.000987
0.00%
-0.32%
+3.85%
$ 131.69K
$ 9.64M
1392
$ 895.96
+1.54%
+4.91%
+16.03%
$ 123.52K
$ 79.44
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001902
-0.16%
-20.82%
-7.54%
$ 122.67K
$ 263.41M
1394
The Epiko
The Epiko
EPIKO
$ 0.0006777
+0.16%
+0.43%
+0.35%
$ 119.27K
$ 14.54M
1395
Paysenger
Paysenger
EGO
$ 0.0005524
-0.02%
-0.32%
-0.38%
$ 110.81K
$ 102.97M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001135
0.00%
+0.09%
0.00%
$ 109.41K
$ 39.50M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03198
+0.25%
+2.99%
-14.56%
$ 106.09K
$ 1.66M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009443
0.00%
-2.34%
-5.56%
$ 104.25K
$ 75.42M
1399
$ 3.889
+0.62%
+2.02%
+17.83%
$ 103.77K
$ 18.30K
1400
Vestate
Vestate
VES
$ 0.000702
0.00%
+1.00%
+0.14%
$ 101.45K
$ 2.73M
1401
Artfi
Artfi
ARTFI
$ 0.000741
+0.54%
+6.46%
+4.65%
$ 96.73K
$ 5.28M
1402
Laika AI
Laika AI
LKI
$ 0.000217
+0.14%
+0.32%
-1.31%
$ 93.44K
$ 256.32M
1403
Gata
Gata
GATA
$ 0.0007882
-0.15%
-1.68%
-0.85%
$ 88.88K
$ 71.07M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001895
0.00%
-0.84%
+0.21%
$ 87.20K
$ 2.42M
1405
Zelwin
Zelwin
ZLW
$ 0.00119
-0.08%
+1.26%
+4.07%
$ 86.87K
$ 10.58M
1406
The Root Network
The Root Network
ROOT
$ 0.00002303
+3.59%
-6.33%
-53.53%
$ 86.01K
$ 59.16M
1407
DexCheck
DexCheck
DCK
$ 0.0001399
-21.57%
-24.79%
-16.06%
$ 85.79K
$ 20.52M
1408
Overlay Protocol
Overlay Protocol
OVL
$ 0.007146
-0.24%
-0.24%
-3.83%
$ 77.78K
$ 7.37M
1409
$ 64.57
-0.26%
+1.72%
+6.61%
$ 77.69K
$ 880.31
1410
Dexlab
Dexlab
XLAB
$ 0.000000207
-0.48%
-1.15%
+4.65%
$ 72.80K
$ 264.27B
1411
TRUST AI
TRUST AI
TRT
$ 0.0191
0.00%
+42.54%
+27.33%
$ 72.58K
$ 14.65K
1412
CRAT
CRAT
CRAT
$ 0.0023
+0.35%
-1.37%
-5.71%
$ 69.30K
$ 43.84M
1413
EYWA
EYWA
EYWA
$ 0.0006833
+0.01%
-0.03%
-2.06%
$ 68.28K
$ 25.70M
1414
SLF
SLF
SLF
$ 0.0004091
+0.52%
+0.59%
+4.85%
$ 68.25K
$ 129.14M
1415
Hivello
Hivello
HVLO
$ 0.00006086
-0.20%
-0.03%
+0.39%
$ 66.14K
$ 322.31M
1416
Units.Network
Units.Network
UNIT0
$ 0.012783
-0.02%
+5.49%
+14.48%
$ 65.32K
$ 4.43M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00008412
+0.01%
-1.19%
+2.67%
$ 60.32K
$ 756.35M
1418
MARS4
MARS4
MARS4
$ 0.00002372
+5.10%
-0.71%
-60.75%
$ 59.40K
$ 2.37B
1419
$ 15.63
0.00%
+3.38%
+15.70%
$ 57.75K
$ 3.95K
1420
Belong
Belong
LONG
$ 0.0007875
-0.09%
-5.43%
-10.25%
$ 55.87K
$ 67.64M
1421
$ 436.14
-0.05%
-0.72%
-1.33%
$ 51.52K
$ 140.24
1422
$ 11.05
+1.38%
-1.17%
-3.92%
$ 51.22K
$ 4.90K
1423
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1424
$ 49.48
0.00%
+0.63%
+1.35%
$ 45.43K
$ 1.18K
1425
MASS
MASS
MASS
$ 0.0004677
-0.30%
+4.77%
+6.51%
$ 45.41K
$ 111.49M
1426
$ 50.58
+0.02%
+0.10%
-0.16%
$ 43.98K
$ 1.11K
1427
$ 14.42
+0.07%
+1.26%
+5.56%
$ 41.88K
$ 4.24K
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001059
+4.65%
+24.22%
-13.67%
$ 41.09K
$ 90.68M
1429
$ 2,081.89
+0.05%
+6.12%
+12.03%
$ 40.13K
$ 31.53
1430
$ 6.69
+0.06%
+2.59%
+14.92%
$ 39.80K
$ 9.70K
1431
$ 92.74
-0.21%
+0.39%
+2.37%
$ 37.35K
$ 620.29
1432
IRIS Chain
IRIS Chain
IRC
$ 0.0003189
-5.18%
-43.14%
-55.19%
$ 36.07K
$ 9.27M
1433
$ 4.168
-0.02%
-1.76%
+2.73%
$ 35.26K
$ 14.54K
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000095
0.00%
0.00%
-3.80%
$ 33.91K
--
1435
$ 192.38
-0.08%
+0.23%
+0.68%
$ 30.39K
$ 303.91
1436
MBD Financials
MBD Financials
MBD
$ 0.00000117
+4.50%
-3.33%
-15.33%
$ 30.09K
$ 2.94B
1437
$ 25.63
+0.04%
-0.66%
-2.69%
$ 28.97K
$ 2.20K
1438
$ 649.12
-0.11%
-1.25%
+1.05%
$ 28.51K
$ 90.56
1439
$ 190.11
+0.67%
+1.56%
+8.57%
$ 26.78K
$ 348.92
1440
$ 216.24
+0.01%
-1.06%
+0.95%
$ 26.69K
$ 320.61
1441
$ 342.55
+0.12%
-1.45%
+1.71%
$ 23.27K
$ 171.86
1442
Wicrypt
Wicrypt
WNT
$ 0.0008695
+0.39%
-1.10%
+1.12%
$ 22.86K
$ 86.17M
1443
Etarn
Etarn
ETAN
$ 0.000261
+1.15%
-5.02%
-21.13%
$ 22.31K
$ 39.74M
1444
$ 217.26
+0.02%
-0.10%
-2.07%
$ 20.77K
$ 255.16
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00007178
-0.25%
-4.67%
+9.37%
$ 19.75K
$ 97.99M
1446
$ 8.19
+0.24%
-0.60%
-2.26%
$ 19.68K
$ 6.97K
1447
$ 117.52
+0.27%
-2.51%
-4.91%
$ 19.35K
$ 521.38
1448
$ 52.58
+0.10%
+0.40%
+2.36%
$ 16.60K
$ 1.10K
1449
$ 48.36
-0.02%
-0.90%
+1.21%
$ 14.50K
$ 1.16K
1450
$ 15.45
-0.06%
-4.34%
-1.28%
$ 14.10K
$ 3.62K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00545
+0.18%
-0.90%
-7.38%
$ 13.08K
$ 7.67M
1452
$ 272.74
+0.02%
+1.79%
+2.53%
$ 12.28K
$ 208.59
1453
$ 233.61
+0.39%
-0.23%
+0.96%
$ 11.85K
$ 269.67
1454
$ 231.14
+0.22%
+1.98%
+4.76%
$ 9.18K
$ 256.54
1455
$ 560.33
+0.18%
-0.19%
+1.56%
$ 8.94K
$ 98.92
1456
$ 432.83
+0.89%
+5.62%
+7.16%
$ 8.26K
$ 148.54
1457
$ 14.94
+0.27%
+5.43%
+17.61%
$ 7.59K
$ 4.37K
1458
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00095
0.00%
-7.23%
+5.44%
$ 6.99K
$ 47.21K
1459
DePHY
DePHY
PHY
$ 0.00008031
+0.87%
-0.94%
+19.55%
$ 5.90K
$ 661.10M
1460
$ 351.17
-0.97%
+1.49%
+8.32%
$ 5.77K
$ 200.12
1461
$ 25.55
-0.08%
+0.04%
+1.31%
$ 5.75K
$ 2.17K
1462
$ 447.01
+0.01%
-0.03%
-0.40%
$ 5.13K
$ 121.50
1463
$ 188.49
-2.40%
-1.12%
+1.38%
$ 4.07K
$ 330.02
1464
$ 127.79
-0.15%
+1.11%
+2.14%
$ 2.65K
$ 486.39
1465
$ 109.69
-0.53%
-0.33%
+3.88%
$ 2.65K
$ 594.54
1466
Zynecoin
Zynecoin
ZYN
$ 0.000057
+1.79%
-9.52%
-12.31%
$ 2.39K
$ 105.55M
1467
Soldex
Soldex
SOLX
$ 0.000005533
+0.02%
+0.97%
+1.67%
$ 2.33K
$ 3.74B
1468
$ 174.79
-0.49%
-0.12%
-0.39%
$ 2.28K
$ 324.40
1469
$ 175.53
+0.24%
+0.92%
+3.58%
$ 2.19K
$ 352.98
1470
$ 120.24
+0.03%
-2.16%
+5.27%
$ 2.16K
$ 519.48
1471
$ 436.02
-0.04%
-0.54%
+0.81%
$ 1.68K
$ 138.43
1472
$ 633.47
-0.08%
-1.08%
-2.41%
$ 571.74
$ 91.77
1473
Nexus
Nexus
NEX
$ 0.000003372
-2.41%
-10.93%
-43.92%
--
$ 42.75B
1474
CarFi
CarFi
CARFI
$ 0.4545
0.00%
+0.22%
+0.38%
--
$ 132.91K
1475
ALKIMI
ALKIMI
ALKIMI
$ 0.00168
-2.87%
-19.52%
-38.77%
--
$ 739.48K
1476
Bitlayer
Bitlayer
BTR
$ 0.02478
-0.16%
+1.05%
-7.95%
--
$ 2.77M
1477
TPRO Network
TPRO Network
TPRO
$ 0.000603
0.00%
-1.63%
-5.62%
--
$ 30.56M
1478
Tatsu
Tatsu
TATSU
$ 0.644
+0.31%
-2.41%
-8.49%
--
$ 9.26K
1479
CodexField
CodexField
CODEX
$ 15.7545
+0.81%
+1.80%
+6.16%
--
$ 1.35K
1480
UNC
UNC
UNC
$ 0.002139
-2.71%
-15.65%
-38.90%
--
$ 34.85M
1481
ESTV
ESTV
ESTV
$ 1.268
0.00%
-0.78%
-16.30%
--
$ 26.46K
1482
Utya
Utya
UTYA
$ 0.03143
-0.10%
-15.03%
-13.50%
--
$ 1.93M
1483
Metti Token
Metti Token
MTT
$ 24.6
-0.15%
-5.65%
+52.21%
--
$ 664.20
1484
XTM
XTM
XTM
$ 0.000777
+1.56%
-1.14%
-9.70%
--
$ 5.44M
1485
Swarm Network
Swarm Network
TRUTH
$ 0.010083
-0.15%
-11.78%
-13.38%
--
$ 15.90M
1486
Qlindo
Qlindo
QLINDO
$ 0.0009699
0.00%
-3.00%
+11.75%
--
$ 32.52M
1487
NEET
NEET
NEET
$ 0.03888
+3.00%
-14.18%
+19.38%
--
$ 1.35M
1488
GoldFinger
GoldFinger
GF
$ 0.0018639
+0.29%
+3.10%
+58.45%
--
$ 725.23K
1489
XEN Crypto
XEN Crypto
XEN
$ 0.000000005471
-5.37%
-12.02%
-23.29%
--
$ 12.44T
1490
KlipAI
KlipAI
KLIP
$ 0.003384
+0.23%
-0.23%
-7.64%
--
$ 17.12M
1491
dovu
dovu
DOVU
$ 0.0021519
0.00%
+3.27%
-9.17%
--
$ 2.09M
1492
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001402
-1.48%
+35.34%
-3.73%
--
$ 5.19B
1493
Flork
Flork
FLORK
$ 0.0000006728
-0.42%
-3.60%
-33.82%
--
$ 85.09B
1494
Turingbitchain
Turingbitchain
TBC
$ 6.603
+0.02%
-0.06%
-1.33%
--
$ 44.80K
1495
Vidaio
Vidaio
SN85
$ 2.764
+1.28%
+3.48%
+8.59%
--
$ 1.91K
1496
xx network
xx network
XX
$ 0.00458
-1.73%
-7.52%
-17.57%
--
$ 3.00M
1497
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029002
+0.03%
-2.71%
+58.08%
--
$ 8.37M
1498
SOEX
SOEX
SOEX
$ 0.00287
-5.63%
-4.05%
+6.26%
--
$ 4.89M
1499
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001104
0.00%
-0.45%
-3.93%
--
$ 117.72M
1500
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008689
-2.64%
-12.47%
+11.47%
--
$ 30.05M
1501
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.20%
0.00%
--
$ 203.07K
1502
Clash
Clash
CLASH
$ 0.014533
+2.04%
+2.47%
-6.16%
--
$ 3.80M
1503
ONI
ONI
ONI
$ 0.00636
+0.03%
-2.84%
-2.42%
--
$ 5.00M
1504
EPHYRA
EPHYRA
EPH
$ 0.001569
+0.77%
+2.01%
+2.27%
--
$ 35.96M
1505
PhyChain
PhyChain
PHYCHAIN
$ 6.304
+0.21%
+56.21%
+60.21%
--
$ 135.14K
1506
BELIEF
BELIEF
BELIEF
$ 0.0001396
0.00%
-0.99%
-25.28%
--
$ 411.45M
1507
Hantavirus
Hantavirus
HANTA
$ 0.0005291
-2.02%
-8.92%
-19.36%
--
$ 115.89M
1508
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01565
0.00%
-4.98%
-3.99%
--
$ 596.33K
1509
TICS
TICS
TICS
$ 0.04334
-1.19%
-1.01%
+4.57%
--
$ 4.15M
1510
Solstice Finance
Solstice Finance
SLX
$ 0.221
+7.10%
+30.60%
--
--
$ 62.33M
1511
$ 0.01769
0.00%
-1.50%
-17.41%
--
$ 5.73K
1512
memes will continue
memes will continue
MEMES
$ 0.0009685
-0.49%
+2.98%
-8.79%
--
$ 65.07M
1513
Mixin
Mixin
XIN
$ 56.42
-0.69%
-0.51%
-7.17%
--
$ 451.93
1514
Stability World AI
Stability World AI
AIW
$ 0.000375
0.00%
-5.11%
-3.75%
--
$ 1.82M
1515
Ready to Fight
Ready to Fight
RTF
$ 0.00562
0.00%
-1.23%
-23.67%
--
$ 12.64M
1516
TRIPLET
TRIPLET
TRIPLET
$ 0.006931
+0.16%
-12.70%
+0.10%
--
$ 8.58M
1517
LiveArt
LiveArt
ART
$ 0.0002241
-7.25%
-14.70%
-18.58%
--
$ 202.45M
1518
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
0.00%
0.00%
+0.32%
--
$ 2.46M
1519
ICECREAM
ICECREAM
ICECREAM
$ 0.001428
0.00%
-0.35%
-0.14%
--
$ 4.12M
1520
BitcoinOS
BitcoinOS
BOS
$ 0.000101
-4.76%
-34.21%
-43.82%
--
$ 256.07M
1521
Nexum
Nexum
NEXM
$ 0.005255
0.00%
-0.27%
-8.15%
--
$ 520.03K
1522
RUJI
RUJI
RUJI
$ 0.2653
0.00%
+1.26%
-12.01%
--
$ 5.51K
1523
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013612
+0.24%
-1.95%
+5.98%
--
$ 415.93M
1524
PUBLIC
PUBLIC
PUBLIC
$ 0.01614
+0.31%
-0.62%
+5.70%
--
$ 3.55M
1525
Medifakt
Medifakt
FAKT
$ 0.0005732
+0.31%
+1.22%
+2.61%
--
$ 16.03M
1526
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014093
+0.04%
+0.11%
-25.16%
--
$ 4.56M
1527
QBX
QBX
QBX
$ 0.000561
+1.64%
-2.27%
-21.16%
--
$ 11.99M
1528
Goldfish Gold
Goldfish Gold
GGBR
$ 4.425
-0.71%
-1.35%
-1.39%
--
$ 19.59K
1529
Backstage
Backstage
BKS
$ 0.0016519
-0.10%
-15.57%
-6.58%
--
$ 24.71M
1530
PayAI Network
PayAI Network
PAYAI
$ 0.006189
-0.19%
+1.57%
-7.73%
--
$ 11.03M
1531
Love Bit
Love Bit
LB
$ 0.0000001757
0.00%
-2.39%
+1.15%
--
$ 91.97B
1532
SedraCoin
SedraCoin
SDR
$ 0.000002864
0.00%
-0.59%
-10.33%
--
$ 37.08M
1533
VPEPE
VPEPE
VPEPE
$ 0.00889
+0.11%
+0.45%
+25.92%
--
$ 1.37M
1534
Dragonswap
Dragonswap
DRG
$ 0.013
0.00%
+5.41%
+23.68%
--
$ 143.99K
1535
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.13%
+0.10%
--
$ 7.62M
1536
XP8
XP8
XP8
$ 0.00085
0.00%
0.00%
+19.72%
--
$ 38.36K
1537
Vimverse
Vimverse
VIM
$ 0.1102
+2.83%
+6.86%
-86.34%
--
$ 6.63M
1538
Doran
Doran
DRN
$ 0.1207
-0.08%
-1.23%
-2.19%
--
$ 424.38K
1539
3KDS
3KDS
3KDS
$ 0.0012779
-0.05%
+3.40%
-1.24%
--
$ 43.53M
1540
USD.AI
USD.AI
CHIP
$ 0.04286
+0.52%
-1.11%
-12.60%
--
$ 5.31M
1541
TrueBit
TrueBit
TRU1
$ 0.004898
-0.35%
-2.73%
-7.49%
--
$ 11.53M
1542
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03768
-0.24%
-1.17%
+12.02%
--
$ 3.05M
1543
Immunefi
Immunefi
IMU
$ 0.001785
-0.11%
-0.28%
-12.76%
--
$ 31.76M
1544
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00095
+0.10%
-0.93%
-6.82%
--
$ 10.94M
1545
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004322
-0.12%
-4.32%
-6.94%
--
$ 133.09M
1546
Red Horse
Red Horse
RH
$ 0.011969
+0.07%
+0.08%
-0.04%
--
$ 6.41M
1547
Songbird
Songbird
SGB
$ 0.0015294
+0.53%
-2.00%
+0.95%
--
$ 37.99M
1548
Rexas Finance
Rexas Finance
RXS
$ 0.000576
+0.17%
+0.17%
+1.59%
--
$ 37.35M
1549
Unibase
Unibase
UB
$ 0.21189
+0.40%
+5.85%
+89.19%
--
$ 1.55M
1550
Momo
Momo
MOMO
$ 0.0006871
+4.73%
+13.30%
-29.40%
--
$ 97.41M
1551
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002942
+0.82%
-6.65%
-1.24%
--
$ 18.58M
1552
Dolphin
Dolphin
POD
$ 0.2323
-1.71%
+5.06%
-8.75%
--
$ 279.52K
1553
NEXST
NEXST
NXT
$ 0.21479
+2.07%
+15.91%
-5.14%
--
$ 231.02K
1554
Kuvi
Kuvi
KUVI
$ 0.02633
0.00%
+0.30%
+4.05%
--
$ 894.94K
1555
Collector Crypt
Collector Crypt
CARDS
$ 0.18847
-0.68%
+2.46%
+40.10%
--
$ 1.27M
1556
TonCapy
TonCapy
TCAPY
$ 0.0000004143
-1.40%
-1.79%
-12.02%
--
$ 116.18B
1557
$ 106.9
+0.73%
-1.37%
+1.30%
--
$ 614.48
1558
Pond Coin
Pond Coin
PNDC
$ 0.00000004569
-3.20%
-1.32%
-3.90%
--
$ 1.06T
1559
Trading Payment
Trading Payment
TPTU
$ 0.06075
-0.52%
+0.02%
-0.48%
--
$ 449.91K
1560
luminous
luminous
LUM
$ 0.5416
+3.27%
-7.41%
-21.66%
--
$ 107.69K
1561
gitlawb
gitlawb
GITLAWB
$ 0.00007632
-7.49%
-23.73%
-71.87%
--
$ 2.85B
1562
SKX
SKX
SKX
$ 0.01678
+11.48%
-26.41%
-44.45%
--
$ 172.17K
1563
Chimpzee
Chimpzee
CHMPZ
$ 0.00001258
+1.94%
+14.39%
+13.87%
--
$ 2.22B
1564
ATLA
ATLA
ATLA
$ 209.6479
-0.38%
-1.92%
-1.17%
--
$ 6.59K
1565
Hippius
Hippius
SN75
$ 6.038
+0.03%
-5.08%
-0.17%
--
$ 3.08K
1566
Amocucinare
Amocucinare
AMORE
$ 0.001152
0.00%
+3.32%
-4.48%
--
$ 10.44M
1567
PUNKVISM
PUNKVISM
PVT
$ 0.0003737
+0.13%
-3.63%
-4.92%
--
$ 149.65M
1568
MXN
MXN
MXN
$ 0.05573
+0.09%
-0.55%
-0.25%
--
$ 1.22M
1569
XYZVerse
XYZVerse
XYZ
$ 0.0000524
-0.08%
-8.46%
-27.82%
--
$ 251.68M
1570
Iron Fish
Iron Fish
IRON
$ 0.08384
-0.37%
-4.25%
+3.43%
--
$ 654.30K
1571
Milady Cult
Milady Cult
CULT
$ 0.0001854
0.00%
0.00%
+5.10%
--
$ 279.46M
1572
Build N Build
Build N Build
共建
$ 0.001978
+0.66%
-1.79%
-11.64%
--
$ 28.96M
1573
Dupe
Dupe
DUPE
$ 0.006244
+0.10%
-2.18%
-5.70%
--
$ 8.37M
1574
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008356
+0.30%
-3.22%
+3.81%
--
$ 11.76M
1575
Wrapped REACT
Wrapped REACT
REACT
$ 0.01135
-1.39%
-4.78%
-6.35%
--
$ 5.44M
1576
Presens Network
Presens Network
SENS
$ 0.04497
-2.09%
-17.41%
-92.31%
--
$ 17.42M
1577
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007787
-0.22%
-0.69%
+0.49%
--
$ 75.88M
1578
LienFi
LienFi
LFI
$ 0.00017047
+0.04%
-16.33%
-16.78%
--
$ 503.94M
1579
Sigma.Money
Sigma.Money
SIGMA
$ 0.006588
-1.34%
-3.17%
-10.12%
--
$ 8.04M
1580
UDAO
UDAO
UDAO
$ 0.08517
+0.13%
-0.80%
-2.21%
--
$ 257.24K
1581
SyncVault
SyncVault
SVTS
$ 0.11816
+0.07%
-1.96%
-2.42%
--
$ 76.42K
1582
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005707
+3.22%
+0.61%
-3.01%
--
$ 100.82M
1583
DIN
DIN
DIN
$ 0.0047
+0.81%
-4.03%
-1.94%
--
$ 1.84M
1584
Hooli
Hooli
HOOLI
$ 0.002463
+3.50%
-19.56%
-74.37%
--
$ 54.32M
1585
Lobstar
Lobstar
LOBSTAR
$ 0.001164
0.00%
-11.38%
-0.76%
--
$ 48.36M
1586
Effect AI
Effect AI
EFFECT
$ 0.001947
0.00%
-0.86%
-1.31%
--
$ 5.30M
1587
ADO Protocol
ADO Protocol
ADO
$ 0.00829
-7.68%
+14.66%
+40.03%
--
$ 194.12K
1588
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006839
-0.89%
-1.47%
-2.69%
--
$ 30.36M
1589
Capybobo
Capybobo
PYBOBO
$ 0.0010093
-0.24%
-0.39%
-0.39%
--
$ 64.55M
1590
MindHive
MindHive
MINDHIVE
$ 0.0008547
0.00%
-1.19%
+0.11%
--
$ 209.01K
1591
$ 68.47
+0.29%
+1.14%
+25.95%
--
$ 1.20K
1592
RISE
RISE
RISE
$ 0.002706
0.00%
-2.10%
-2.73%
--
$ 1.20M
1593
Force
Force
FRC
$ 0.0002178
0.00%
-0.18%
+0.09%
--
$ 27.28M
1594
Play AI
Play AI
PLAI
$ 0.001871
0.00%
-0.16%
-1.67%
--
$ 33.18M
1595
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06612
-0.67%
-4.96%
+0.10%
--
$ 24.40K
1596
KulaDAO
KulaDAO
KULA
$ 0.09365
0.00%
-3.80%
-31.56%
--
$ 53.15K
1597
MBOOM
MBOOM
MBOOM
$ 0.0024032
+0.60%
+0.08%
+1.64%
--
$ 17.77M
1598
COCA
COCA
COCA
$ 1.36484
+0.15%
+1.15%
+5.50%
--
$ 189.64K
1599
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001956
-0.41%
-0.96%
-3.39%
--
$ 159.85M
1600
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0549
+0.11%
+0.49%
+7.13%
--
$ 2.16M
1601
Terrace
Terrace
TRC
$ 0.016964
0.00%
-4.56%
-9.42%
--
$ 31.15K
1602
Dogeshit
Dogeshit
SHIT
$ 0.000002899
-0.62%
-4.84%
+73.22%
--
$ 18.98B
1603
Brevis
Brevis
BREV
$ 0.1066
+0.37%
-3.68%
-8.28%
--
$ 501.54K
1604
MOVA
MOVA
MOVA
$ 0.6746
-0.91%
-10.57%
-11.41%
--
$ 129.12K
1605
Stohn Coin
Stohn Coin
SOH
$ 0.004059
0.00%
-6.26%
-29.76%
--
$ 95.65K
1606
Moongate
Moongate
MGT
$ 0.0002156
-0.40%
-1.06%
-11.94%
--
$ 38.83M
1607
Pieverse
Pieverse
PIEVERSE
$ 0.6838
+0.12%
-3.44%
-8.25%
--
$ 118.00K
1608
maxxing
maxxing
MAXXING
$ 0.002212
-1.06%
-15.48%
-23.60%
--
$ 24.70M
1609
Janction
Janction
JCT
$ 0.003109
-0.76%
-7.99%
+1.13%
--
$ 18.14M
1610
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00252
0.00%
-8.90%
+5.79%
--
$ 1.39M
1611
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002646
+5.04%
-13.97%
-53.50%
--
$ 27.10M
1612
ProximaX
ProximaX
XPX
$ 0.0001162
+0.09%
-1.52%
-3.49%
--
$ 473.05M
1613
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.06%
+0.02%
+0.05%
--
$ 6.42M
1614
KGEN
KGEN
KGEN
$ 0.1797
+0.62%
-1.43%
-7.08%
--
$ 371.25K
1615
mETHProtocol
mETHProtocol
COOK
$ 0.002842
-0.11%
+0.07%
-0.77%
--
$ 21.77M
1616
WorldLand
WorldLand
WL
$ 0.00707
0.00%
-0.28%
-9.03%
--
$ 141.42K
1617
Ai Xovia
Ai Xovia
AIX
$ 0.549002
+0.49%
-1.17%
-4.94%
--
$ 902.27K
1618
iUP
iUP
IUP
$ 0.003539
0.00%
0.00%
+1.93%
--
$ 3.06M
1619
Solaxy
Solaxy
SOLAXY
$ 0.00003961
0.00%
-7.89%
-15.06%
--
$ 3.03B
1620
ARENA TWO
ARENA TWO
ATWO
$ 0.00302
-2.74%
-19.24%
-57.24%
--
$ 4.74M
1621
Moltbook
Moltbook
MOLT
$ 0.00001498
+0.13%
-6.48%
-15.94%
--
$ 4.81B
1622
CREPE
CREPE
CREPE
$ 0.0001818
0.00%
-1.59%
-3.40%
--
$ 293.19K
1623
Orta Chain
Orta Chain
ORTA
$ 0.0613
0.00%
-2.70%
-11.93%
--
$ 52.58K
1624
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025063
0.00%
+4.52%
+4.52%
--
$ 58.12M
1625
DDMTOWN
DDMTOWN
DDMT
$ 0.06177
+0.13%
+8.47%
-40.38%
--
$ 3.23M
1626
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00016281
-6.13%
-24.48%
-49.12%
--
$ 6.58B
1627
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008395
+1.63%
+3.36%
+21.62%
--
$ 7.00M
1628
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04981
+0.18%
-1.09%
-4.02%
--
$ 1.95M
1629
Almanak
Almanak
ALMANAK
$ 0.001889
0.00%
-7.30%
-4.06%
--
$ 28.50M
1630
AtlasOra
AtlasOra
AORA
$ 0.02706
+6.69%
--
--
--
$ 13.47M
1631
Bityuan
Bityuan
BTY
$ 0.086
+0.63%
+1.30%
+0.43%
--
$ 2.31M
1632
the sleeping giant
the sleeping giant
TSG
$ 0.000001544
+0.51%
-30.37%
-50.65%
--
$ 32.82B
1633
JGGL
JGGL
JGGL
$ 2.0793
+0.05%
-1.66%
+0.91%
--
$ 507.99K
1634
PMG
PMG
PMG
$ 0.0008809
0.00%
+0.66%
+7.43%
--
$ 15.22K
1635
WEEX Token
WEEX Token
WXT
$ 0.018874
+0.17%
-0.69%
-1.88%
--
$ 62.48M
1636
Minto
Minto
BTCMT
$ 0.6602
0.00%
+0.52%
-0.12%
--
$ 110.53K
1637
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.008203
+0.93%
-13.51%
-22.92%
--
$ 7.10M
1638
AlphBanX
AlphBanX
ABX
$ 0.002012
0.00%
-19.62%
-28.35%
--
$ 460.85K
1639
Calgo
Calgo
CLGO
$ 0.00944
0.00%
-0.53%
-16.46%
--
$ 757.48K
1640
Flying Tulip
Flying Tulip
FT
$ 0.09259
-0.83%
-2.71%
-4.73%
--
$ 621.72K
1641
Navcoin
Navcoin
NAV
$ 0.03404
+1.28%
+1.40%
-19.70%
--
$ 1.58M
1642
Roboton
Roboton
DCT
$ 0.005422
-0.02%
-0.06%
-0.09%
--
$ 3.24M
1643
TronBank
TronBank
TBK
$ 0.6187
-1.12%
+0.28%
+1.49%
--
$ 212.24K
1644
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001704
0.00%
-4.27%
-17.80%
--
$ 246.81K
1645
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.4001
-6.45%
+2.76%
-21.69%
--
$ 314.18
1646
MongolNFT
MongolNFT
MNFT
$ 0.000021642
+0.12%
-1.33%
+6.74%
--
$ 417.25M
1647
CKUSDT
CKUSDT
CKUSDT
$ 0.9995
-0.02%
-0.03%
0.00%
--
$ 53.90K
1648
Paladeum
Paladeum
PLB
$ 0.6712
-0.24%
-4.01%
+0.55%
--
$ 280.67K
1649
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 92.30K
1650
Nolus Protocol
Nolus Protocol
NLS
$ 0.003328
-0.18%
-2.94%
-0.74%
--
$ 17.01M
1651
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.37%
--
--
1652
SBTC
SBTC
SBTC
$ 75,620.17
+0.13%
-1.38%
-1.73%
--
$ 0.32
1653
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004248
+0.16%
+34.69%
+7.13%
--
$ 17.86M
1654
$ 385.38
+0.04%
+0.59%
+8.16%
--
$ 174.20
1655
REAL
REAL
ASSET
$ 0.18553
-0.32%
+11.61%
+13.19%
--
$ 3.05M
1656
Echelon
Echelon
ECHELON
$ 0.20445
-0.01%
+5.31%
-43.93%
--
$ 1.35M
1657
OZONE
OZONE
OZONE
$ 2.892
0.00%
-1.41%
-4.32%
--
$ 141.10
1658
VeriFarm
VeriFarm
VFARM
$ 0.02918
-0.03%
0.00%
-0.21%
--
$ 252.16K
1659
Kaskad
Kaskad
KSKD
$ 0.008649
+0.04%
-2.95%
--
--
$ 61.62M
1660
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04067
+0.84%
+0.24%
-1.99%
--
$ 1.29M
1661
ZKWASM
ZKWASM
ZKWASM
$ 0.00271
+0.67%
-6.07%
-5.81%
--
$ 20.81M
1662
BRL
BRL
BRL
$ 0.1981
-0.05%
-0.45%
-0.55%
--
$ 2.93M
1663
Snapmuse.io
Snapmuse.io
SMX
$ 0.001493
0.00%
-0.13%
+0.61%
--
$ 48.73M
1664
Trusta.AI
Trusta.AI
TA
$ 0.06107
-0.34%
+0.20%
-10.14%
--
$ 1.07M
1665
Overtake
Overtake
TAKE
$ 0.01924
+0.15%
-4.28%
-13.97%
--
$ 3.05M
1666
Ranger
Ranger
RNGR
$ 0.04216
-3.07%
-9.43%
-29.05%
--
$ 1.27M
1667
DegenVerse
DegenVerse
DVERSE
$ 0.00909
+1.20%
-26.21%
-98.87%
--
$ 136.29M
1668
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+0.06%
--
$ 556.11M
1669
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001958
-0.20%
+2.55%
-1.45%
--
$ 48.32M
1670
Unitas
Unitas
UP
$ 0.24102
-0.11%
-2.22%
-8.42%
--
$ 292.77K
1671
LIF3
LIF3
LIF3
$ 0.002003
+0.10%
+2.65%
+9.01%
--
$ 50.40M
1672
Meteora
Meteora
MET
$ 0.1338
-0.22%
-0.81%
-7.63%
--
$ 898.70K
1673
PlaysOut
PlaysOut
PLAY
$ 0.12105
-4.99%
+14.85%
+28.42%
--
$ 9.21M
1674
Defactor
Defactor
DEFACTOR
$ 0.00406
+1.00%
+12.22%
+14.77%
--
$ 8.33M
1675
XOCIETY
XOCIETY
XO
$ 0.00003005
+0.17%
-3.04%
-14.29%
--
$ 1.77B
1676
BLEND
BLEND
BLEND1
$ 0.000000703
+2.44%
-47.76%
-51.70%
--
$ 59.97B
1677
$ 154.3
-0.29%
+8.80%
+24.19%
--
$ 717.54
1678
Liberland
Liberland
LLD
$ 0.3268
-0.33%
+0.96%
-19.48%
--
$ 165.04K
1679
SQUID MEME
SQUID MEME
GAME
$ 32.1292
-0.14%
+0.41%
+27.91%
--
$ 492.56
1680
YachtingVerse
YachtingVerse
YACHT
$ 0.01407
+0.07%
0.00%
+0.93%
--
$ 2.17M
1681
Data Ownership
Data Ownership
DOP2
$ 0.002295
0.00%
-2.80%
-8.27%
--
$ 55.48M
1682
375ai
375ai
EAT
$ 0.01991
-0.10%
-1.29%
-5.01%
--
$ 2.71M
1683
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 95.66
0.00%
-4.26%
-6.71%
--
$ 178.77
1684
MoonEdge
MoonEdge
MOONED
$ 0.001271
+0.08%
-0.16%
+1.19%
--
$ 23.37M
1685
TEN Protocol
TEN Protocol
TEN
$ 0.0003919
-0.51%
-7.40%
-25.45%
--
$ 185.78K
1686
Tradoor
Tradoor
TRADOOR
$ 0.5146
-0.61%
-3.27%
-14.41%
--
$ 265.07K
1687
ParallelAI
ParallelAI
PAI
$ 0.004218
+0.14%
+0.45%
-2.45%
--
$ 13.19M
1688
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.995
+0.18%
-0.51%
-1.35%
--
$ 994.52
1689
Avalaunch
Avalaunch
XAVA
$ 0.3037
0.00%
-1.81%
+0.16%
--
$ 176.17K
1690
Perle
Perle
PRL
$ 0.1577
-0.38%
-6.39%
-18.61%
--
$ 550.17K
1691
PEPECASH
PEPECASH
PECH
$ 0.000000005433
+11.92%
+27.69%
+17.78%
--
$ 22.45B
1692
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004998
-0.24%
-4.96%
+16.72%
--
$ 17.39M
1693
ForU AI
ForU AI
FORU
$ 0.01128
0.00%
-0.09%
+5.62%
--
$ 126.00
1694
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
+0.16%
+0.16%
--
$ 4.48K
1695
Bitcastle
Bitcastle
BCE
$ 0.187591
+0.13%
-2.00%
-2.13%
--
$ 360.85K
1696
BELUGA
BELUGA
BELUGA
$ 65.2083
-0.17%
+0.42%
+2.38%
--
$ 200.49
1697
ShareX
ShareX
SHARE
$ 0.2037
+0.49%
-4.94%
-18.64%
--
$ 985.67K
1698
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01016
-0.66%
-2.21%
+50.35%
--
$ 2.77M
1699
Turtle
Turtle
TURTLE
$ 0.04318
-0.30%
-2.13%
-7.90%
--
$ 1.64M
1700
Enso
Enso
ENSO
$ 0.7644
+0.53%
-0.27%
-8.19%
--
$ 111.32K
1701
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00851
0.00%
-6.62%
-4.51%
--
$ 2.45M
1702
Changer
Changer
CNG
$ 0.005086
0.00%
-0.72%
-1.05%
--
$ 1.32K
1703
GamePad
GamePad
GPAD
$ 0.7151
-0.02%
+0.03%
-0.12%
--
$ 822.17K
1704
HashPack
HashPack
PACK
$ 0.00652
0.00%
-3.41%
-2.98%
--
$ 1.77M
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003518
+0.29%
+11.58%
-7.66%
--
$ 7.91M
1706
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003118
0.00%
+5.27%
+5.48%
--
$ 248.18M
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.07239
+1.91%
+0.82%
-8.07%
--
$ 1.02M
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.00018595
-0.39%
-0.36%
+5.69%
--
$ 4.27B
1709
FluidTokens
FluidTokens
FLDT
$ 0.05778
+0.02%
-1.96%
-2.72%
--
$ 415.40K
1710
UBOX
UBOX
UBOX
$ 0.0221
+19.58%
-26.97%
-93.76%
--
$ 12.05M
1711
EDOM
EDOM
EDOM
$ 0.0002081
+0.43%
-11.60%
-17.03%
--
$ 57.56M
1712
NAT
NAT
NAT
$ 0.00000009814
+0.04%
-4.44%
-10.99%
--
$ 579.56B
1713
LO0P
LO0P
LO0P
$ 0.9144
+0.23%
-11.57%
-4.79%
--
$ 62.87K
1714
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+1.89%
--
--
1715
NSGP Governance
NSGP Governance
NSG
$ 0.01126
+0.18%
+0.18%
-0.71%
--
$ 551.11K
1716
SN64
SN64
SN64
$ 18.86
+0.75%
-2.38%
-3.23%
--
$ 182.27
1717
Purr
Purr
PURR
$ 0.10105
-0.70%
-4.58%
-7.29%
--
$ 625.08K
1718
Crepe
Crepe
CREPE1
$ 0.000011832
-1.32%
-5.62%
-6.22%
--
$ 4.79B
1719
TRIA
TRIA
TRIA
$ 0.0381
+0.08%
-2.37%
-10.46%
--
$ 21.89M
1720
$ 563.2
+2.47%
+10.22%
+18.58%
--
$ 120.50
1721
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.15%
-0.15%
+0.08%
--
$ 769.57K
1722
NTHChain
NTHChain
NTH
$ 0.006727
-0.16%
-5.57%
-4.44%
--
$ 4.15M
1723
ULTIMA
ULTIMA
ULTIMA
$ 2,735.11
+0.46%
-1.22%
-0.22%
--
$ 139.14
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.16372
0.00%
-1.38%
+2.37%
--
$ 21.72K
1725
nookplot
nookplot
NOOK
$ 0.00003271
+1.02%
+8.62%
-50.14%
--
$ 2.56B
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.73%
-0.72%
--
$ 20.03M
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001856
0.00%
+1.81%
-1.59%
--
$ 34.54K
1728
Ice Open Network
Ice Open Network
ION
$ 0.000139
+0.74%
-2.14%
-3.52%
--
$ 57.82M
1729
Edel
Edel
EDEL
$ 0.01372
-1.65%
-3.58%
+14.72%
--
$ 5.96M
1730
Verified Emeralds
Verified Emeralds
VEREM
$ 5.9
+2.87%
+7.77%
+87.69%
--
$ 11.22K
1731
EUR
EUR
EUR
$ 1.1652
+0.02%
+0.09%
+0.37%
--
$ 5.93M
1732
HandlPay
HandlPay
HANDL
$ 0.000898
-0.22%
-3.96%
-4.37%
--
$ 866.80K
1733
STO Chain
STO Chain
STOOS
$ 1.6002
-0.02%
-0.04%
0.00%
--
$ 24.91K
1734
OKAMI Project
OKAMI Project
OKM
$ 0.000008035
-0.40%
+0.75%
-2.48%
--
$ 6.88B
1735
STABLE
STABLE
STABLE
$ 0.037498
-0.06%
+1.00%
+7.22%
--
$ 1.83M
1736
Quack AI
Quack AI
Q
$ 0.01742
-0.30%
-5.21%
-12.34%
--
$ 3.33M
1737
TrustFi
TrustFi
TFI
$ 0.002554
0.00%
-1.16%
+0.20%
--
$ 2.13K
1738
Timpi
Timpi
NTMPI
$ 0.001325
0.00%
+0.23%
+0.83%
--
$ 3.95M
1739
$ 211.23
+0.68%
-4.26%
+2.03%
--
$ 466.28
1740
Aspecta
Aspecta
ASP
$ 0.02717
-0.59%
+2.47%
-13.80%
--
$ 2.29M
1741
Blum
Blum
BLUM
$ 0.003491
-0.14%
-1.61%
+2.58%
--
$ 14.89M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006963
+0.37%
+1.07%
-1.18%
--
$ 75.45T
1743
sato
sato
SATO
$ 0.8388
+2.41%
+0.59%
-8.34%
--
$ 290.94K
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.000424
+0.05%
-1.49%
-2.88%
--
$ 95.24M
1745
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01776
-0.22%
+8.82%
-28.01%
--
$ 3.34M
1746
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1747
KiteAI
KiteAI
KITEAI
$ 0.00000006187
0.00%
+0.24%
-0.35%
--
$ 189.12M
1748
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017531
+0.19%
-1.86%
-3.29%
--
$ 656.16K
1749
LOL
LOL
LOL
$ 0.002093
+1.21%
+3.45%
-23.88%
--
$ 27.25M
1750
MAGA
MAGA
MAGA
$ 0.003759
+2.27%
+41.78%
-52.22%
--
$ 35.48M
1751
Zeeverse
Zeeverse
VEE
$ 0.00008101
+1.42%
-17.11%
-23.73%
--
$ 183.96M
1752
Timeworx.io
Timeworx.io
TIX
$ 0.001102
0.00%
+13.36%
+13.95%
--
$ 23.69M
1753
OHO PLUS
OHO PLUS
OHO
$ 0.39557
-0.10%
-0.04%
+5.85%
--
$ 126.20K
1754
SEDA
SEDA
SEDA
$ 0.04645
-0.06%
-4.15%
+11.14%
--
$ 9.56M
1755
RoboFi
RoboFi
VICS
$ 0.02365
0.00%
-1.58%
+0.47%
--
$ 2.31M
1756
Tracer
Tracer
TRCR
$ 0.0025173
-0.01%
-0.32%
-0.59%
--
$ 6.62M
1757
Nebula3
Nebula3
SN3
$ 0.000683
+0.19%
-3.38%
-24.84%
--
$ 81.19M
1758
SAL
SAL
SAL
$ 0.01243
0.00%
+1.96%
-4.88%
--
$ 474.24K
1759
Advanced
Advanced
AUC
$ 0.000135
-0.07%
-0.37%
-0.30%
--
$ 381.62M
1760
NERO
NERO
NERO
$ 0.002347
-0.09%
-0.38%
-9.63%
--
$ 5.51M
1761
Memento
Memento
DEXTF
$ 0.0447
0.00%
-2.16%
+56.09%
--
$ 18.90K
1762
Divo
Divo
DVO
$ 0.000716
-0.01%
-1.62%
-1.63%
--
$ 78.42M
1763
RICE AI
RICE AI
RICE
$ 0.008838
+0.13%
-16.30%
+38.62%
--
$ 10.87M
1764
Daystarter
Daystarter
DST
$ 0.03447
-0.12%
0.00%
-0.26%
--
$ 188.82K
1765
TOYOW
TOYOW
TTN
$ 0.04945
0.00%
+0.58%
+2.50%
--
$ 13.00M
1766
OroBit
OroBit
XRB
$ 0.9274
-0.02%
+4.19%
+0.78%
--
$ 202.63K
1767
NeUSD
NeUSD
NUSD
$ 0.026
0.00%
-7.41%
-34.21%
--
$ 255.69K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.01407
+5.67%
-3.01%
+1.00%
--
$ 228.00K
1769
SN51
SN51
SN51
$ 14.52
-0.07%
-3.72%
-0.21%
--
$ 1.11K
1770
SaharaAI
SaharaAI
SAHARA
$ 0.03261
+0.71%
-6.95%
-8.68%
--
$ 6.35M
1771
龙虾
龙虾
龙虾
$ 0.005874
-0.40%
-5.90%
-10.73%
--
$ 9.65M
1772
ZenChain
ZenChain
ZTC
$ 0.0005099
+0.08%
+0.53%
+0.87%
--
$ 104.09M
1773
CANTO
CANTO
CANTO
$ 0.0009333
-0.44%
-0.31%
-1.31%
--
$ 55.85M
1774
ANTTIME
ANTTIME
ANT
$ 0.000109055
-0.94%
-0.85%
-13.05%
--
$ 87.29M
1775
DPIN
DPIN
DPN
$ 2.429
-1.38%
-1.38%
+2.02%
--
$ 39.92
1776
MTC
MTC
MTC
$ 0.00751
+0.27%
+1.23%
-2.89%
--
$ 7.07M
1777
Laika
Laika
LAIKAL2
$ 0.03304
0.00%
+1.29%
-1.90%
--
$ 17.32K
1778
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.11%
+0.32%
+0.11%
--
$ 11.98M
1779
Tonny
Tonny
TONNY
$ 0.05066
0.00%
+0.33%
+21.59%
--
$ 228.80K
1780
RICH
RICH
RICH
$ 0.000748
-6.53%
-50.98%
--
--
$ 86.78M
1781
BIT1
BIT1
BIT1
$ 0.000001194
0.00%
-2.05%
-12.09%
--
$ 121.79B
1782
XPMarket
XPMarket
XPM
$ 0.00692
-0.14%
-1.56%
-1.28%
--
$ 2.18M
1783
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
0.00%
--
$ 414.57M
1784
Arciel
Arciel
ARCIEL
$ 0.008904
0.00%
-0.03%
-0.76%
--
$ 631.09K
1785
Ergosum
Ergosum
FAVE
$ 0.0584
0.00%
-2.42%
-2.60%
--
$ 254.65K
1786
Nuklai
Nuklai
NAI
$ 0.0001521
0.00%
+5.41%
-10.05%
--
$ 2.62M
1787
Blockstreet
Blockstreet
BLOCK
$ 0.003768
-1.98%
-5.46%
-12.99%
--
$ 14.33M
1788
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000045675
-0.39%
+0.23%
+23.41%
--
$ 2.72T
1789
Pharos
Pharos
PROS
$ 0.6557
+1.47%
+6.62%
+3.84%
--
$ 147.03K
1790
WOLFTON
WOLFTON
WOLFTON
$ 0.0004338
-0.21%
+0.32%
+26.08%
--
$ 32.73M
1791
StorX Network
StorX Network
SRX
$ 0.05705
0.00%
+0.05%
-2.75%
--
$ 136.69K
1792
Akita
Akita
AKITA
$ 0.01699
-1.71%
+0.24%
-5.06%
--
$ 148.20K
1793
Elympics
Elympics
ELP
$ 0.000931
0.00%
-9.61%
-6.90%
--
$ 398.74K
1794
ClawBank
ClawBank
CLAWBANK
$ 0.00002922
-2.72%
+14.39%
-34.96%
--
$ 2.57B
1795
Qitmeer Network
Qitmeer Network
MEER
$ 0.004771
+1.94%
+21.89%
+80.26%
--
$ 1.94M
1796
Midnight
Midnight
NIGHT
$ 0.03438
+0.56%
+1.84%
+13.03%
--
$ 3.68M
1797
Neptune
Neptune
XNT
$ 0.727
+2.11%
-6.75%
+20.25%
--
$ 19.13K
1798
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0006238
+0.11%
-16.99%
-36.24%
--
$ 100.96M
1799
TRN
TRN
TRN
$ 0.00107
0.00%
-10.66%
+51.39%
--
$ 6.49M
1800
GoldBrick
GoldBrick
GBCK
$ 0.002134
+0.28%
-0.69%
-1.56%
--
$ 38.97M
1801
Giza
Giza
GIZA
$ 0.00611
-0.44%
-4.15%
-27.24%
--
$ 9.39M
1802
Treehouse
Treehouse
TREE
$ 0.06166
+0.62%
-3.00%
-3.72%
--
$ 909.09K
1803
EverValue Coin
EverValue Coin
EVA
$ 36.86
+0.05%
-2.64%
-5.93%
--
$ 3.32K
1804
PigToken
PigToken
PIG
$ 0.00000001392
0.00%
+0.07%
-2.04%
--
$ 3.98T
1805
Greever
Greever
GVL
$ 0.0009773
0.00%
+0.03%
+0.01%
--
$ 9.44M
1806
Game X
Game X
GXT
$ 0.0002052
+0.10%
-6.14%
-24.39%
--
$ 7.42M
1807
HeliChain
HeliChain
HELI
$ 0.000007
0.00%
+11.25%
+81.68%
--
$ 120.53M
1808
IXFI
IXFI
IXFI
$ 0.0004505
+0.07%
-1.20%
+0.94%
--
$ 35.85M
1809
Sogni AI
Sogni AI
SOGNI
$ 0.001053
+0.19%
+1.05%
-2.31%
--
$ 69.38M
1810
OpenLedger
OpenLedger
OPEN
$ 0.18596
+1.28%
-1.68%
-23.18%
--
$ 329.21K
1811
B3TR
B3TR
B3TR
$ 0.01133
-0.26%
-4.79%
-10.84%
--
$ 1.42M
1812
SafeMars
SafeMars
SMARS
$ 0.000000003896
+0.03%
+1.41%
+1.04%
--
$ 14.10T
1813
Uranium.io
Uranium.io
XU3O8
$ 5.305
0.00%
+0.06%
+0.62%
--
$ 5.94K
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.103
-0.67%
-5.53%
+2.12%
--
$ 51.90K
1815
Lombard
Lombard
BARD
$ 0.2035
+0.99%
-3.85%
-9.58%
--
$ 381.61K
1816
RollX
RollX
ROLL
$ 0.03597
-0.06%
-5.29%
-51.93%
--
$ 3.30M
1817
SILVER
SILVER
KAG
$ 73.03
-0.08%
+0.52%
-1.41%
--
$ 1.62K
1818
ARCS
ARCS
ARX
$ 0.0144
+0.42%
+1.76%
-3.28%
--
$ 1.94M
1819
Space
Space
SPC
$ 0.001887
0.00%
-0.26%
+0.86%
--
$ 685.47
1820
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005332
-0.23%
-3.53%
-2.59%
--
$ 10.19M
1821
PUNCH
PUNCH
PUNCH
$ 0.001997
+0.76%
-0.10%
-22.41%
--
$ 31.40M
1822
DiemLibre
DiemLibre
DLB
$ 0.00010602
+0.03%
-0.09%
-0.54%
--
$ 97.69M
1823
AI Nexus
AI Nexus
A1X
$ 0.0001781
+0.28%
-0.22%
-21.15%
--
$ 321.28M
1824
VaporFund
VaporFund
VPR
$ 0.0001804
-0.38%
-20.87%
-42.44%
--
$ 279.83M
1825
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00645
-0.09%
-3.21%
-7.74%
--
$ 9.13M
1826
ForTON
ForTON
FRT
$ 35.14
+0.37%
-2.62%
-12.97%
--
$ 1.47K
1827
Kite AI
Kite AI
KITE
$ 0.20903
-0.29%
-2.49%
-11.33%
--
$ 572.71K
1828
Plastichero
Plastichero
PTH
$ 0.01292
-0.39%
-1.98%
+2.47%
--
$ 4.84M
1829
Peace Frog
Peace Frog
PEACE
$ 0.0000437
-0.23%
-10.62%
-14.32%
--
$ 1.70B
1830
Me Protocol
Me Protocol
MEEP
$ 0.000064
0.00%
-9.09%
-35.48%
--
$ 9.43M
1831
Kommunitas
Kommunitas
KOM
$ 0.00009198
0.00%
+5.25%
+5.08%
--
$ 1.99B
1832
Mavryk Network
Mavryk Network
MVRK
$ 0.01601
0.00%
-0.44%
+0.38%
--
$ 427.90K
1833
XPASS Token
XPASS Token
XPASS
$ 0.00326
+1.87%
-9.17%
-11.14%
--
$ 41.06M
1834
BabyBoomToken
BabyBoomToken
BBT
$ 0.1144
-0.43%
+6.62%
+8.20%
--
$ 502.44K
1835
Griffin AI
Griffin AI
GAIN
$ 0.0014036
0.00%
+0.61%
+10.14%
--
$ 3.41M
1836
Hana
Hana
HANA
$ 0.032959
-0.14%
-0.69%
-0.29%
--
$ 5.71M
1837
Owlto Finance
Owlto Finance
OWL
$ 0.003204
-1.20%
-11.82%
-22.32%
--
$ 16.87M
1838
Kodexa
Kodexa
KDX
$ 0.01165
-0.09%
-1.19%
-0.77%
--
$ 19.47M
1839
Echo
Echo
ECHO
$ 0.005034
+0.14%
+0.04%
+3.78%
--
$ 10.97M
1840
ChainOpera AI
ChainOpera AI
COAI
$ 0.2939
-0.50%
+1.16%
-1.20%
--
$ 281.65K
1841
DeepNode
DeepNode
DN
$ 0.25386
+2.81%
-16.79%
+39.61%
--
$ 1.53M
1842
Moonbirds
Moonbirds
BIRB
$ 0.1125
+0.89%
-9.57%
-24.10%
--
$ 1.13M
1843
Ultiland
Ultiland
ARTX
$ 0.19082
-0.33%
-3.08%
-9.60%
--
$ 366.28K
1844
LITAS
LITAS
LITAS
$ 0.04571
+0.87%
-7.79%
+34.52%
--
$ 25.60K
1845
Nodewaves
Nodewaves
NWS
$ 0.00000472
0.00%
+0.43%
-24.48%
--
$ 9.81M
1846
vankedisi
vankedisi
VANKEDISI
$ 0.00792
0.00%
-1.25%
-3.66%
--
$ 7.67M
1847
$ 50.4
-0.06%
-0.08%
+4.38%
--
$ 1.15K
1848
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 181.91
+0.95%
+0.10%
-77.75%
--
$ 2.28K
1849
SWGT
SWGT
SWGT
$ 0.006258
-0.06%
-1.80%
-3.71%
--
$ 17.52M
1850
AbstractMogu
AbstractMogu
MOGU
$ 0.000000565
-1.08%
-39.76%
-95.52%
--
$ 784.51B
1851
Camp Network
Camp Network
CAMP
$ 0.0015
+0.07%
-0.79%
-4.95%
--
$ 59.22M
1852
Chis AI
Chis AI
CHISAI
$ 0.20371
-0.02%
-0.80%
-2.77%
--
$ 468.57K
1853
Caspius
Caspius
CAS
$ 0.0331
-0.43%
-4.72%
-2.94%
--
$ 1.79M
1854
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001244
-0.56%
-5.95%
-39.74%
--
$ 4.25B
1855
Ika
Ika
IKA
$ 0.002974
+0.20%
-3.98%
-4.53%
--
$ 19.31M
1856
OPT
OPT
OPT
$ 0.000573
+0.17%
-10.89%
-37.99%
--
$ 17.43M
1857
Spheron Network
Spheron Network
SPON
$ 0.001862
+0.27%
-3.56%
-3.56%
--
$ 29.80M
1858
PHILCOIN
PHILCOIN
PHL
$ 0.00581
+0.34%
+5.82%
-28.41%
--
$ 1.69M
1859
ONFA Token
ONFA Token
OFT
$ 0.301
-2.76%
+1.75%
+13.83%
--
$ 58.62K
1860
Confidential Layer
Confidential Layer
CLONE
$ 0.005171
+1.13%
+0.93%
-0.51%
--
$ 18.07M
1861
Folks Finance
Folks Finance
FOLKS
$ 1.3576
+0.27%
+0.07%
+2.29%
--
$ 125.87K
1862
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001656
0.00%
-7.07%
-23.22%
--
$ 34.68M
1863
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.05%
-0.03%
--
$ 1.98M
1864
edgeX
edgeX
EDGE
$ 1.3956
+2.25%
+1.75%
-0.02%
--
$ 58.55K
1865
COP
COP
COP
$ 0.0002619
-0.08%
+0.23%
+2.54%
--
$ 214.98M
1866
USAD
USAD
USAD
$ 0.9487
-4.67%
-4.67%
+1.02%
--
$ 1.04K
1867
LMAO
LMAO
LMAO
$ 0.003925
-0.73%
-11.51%
-2.40%
--
$ 14.57M
1868
ELIS
ELIS
XLS
$ 0.016038
0.00%
-0.06%
-0.06%
--
$ 39.72K
1869
MINE COIN
MINE COIN
MIH
$ 0.1505
-0.26%
+2.64%
+1.34%
--
$ 36.63K
1870
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.016762
+1.20%
+13.08%
+59.59%
--
$ 4.31M
1871
MLXC
MLXC
MLXC
$ 0.000000952
-0.10%
-1.65%
+0.21%
--
$ 48.61B
1872
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005632
-4.28%
+18.66%
-25.11%
--
$ 1.41B
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9852
+0.48%
-1.10%
+2.59%
--
$ 55.41K
1874
$ 1,065.77
-0.22%
+2.24%
+6.36%
--
$ 55.60
1875
Capverse
Capverse
CAP
$ 0.09297
-0.04%
+0.27%
-0.03%
--
$ 560.10K
1876
Infrared
Infrared
IR
$ 0.01838
-1.08%
+1.66%
+3.20%
--
$ 3.36M
1877
TAP Protocol
TAP Protocol
TAP
$ 0.2375
-2.30%
-13.72%
-21.80%
--
$ 302.17K
1878
Sardis Network
Sardis Network
SRDS
$ 0.01975
+0.15%
+0.10%
+1.18%
--
$ 2.78M
1879
Panther Protocol
Panther Protocol
PANTHER
$ 0.006691
+0.65%
-1.01%
-1.24%
--
$ 8.04M
1880
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000797
-0.13%
-1.84%
-0.62%
--
$ 44.81M
1881
Rubix
Rubix
RBT
$ 72.1
0.00%
+4.09%
-28.44%
--
$ 1.47
1882
Binder Protocol
Binder Protocol
BINDER
$ 0.000826
0.00%
-0.84%
+0.61%
--
$ 19.37K
1883
P2P
P2P
P2P
$ 0.0000896
0.00%
+8.26%
-10.32%
--
$ 305.83M
1884
Whalebit
Whalebit
CES
$ 0.8266
+1.00%
-4.55%
-26.97%
--
$ 238.13K
1885
Massa
Massa
MAS
$ 0.00322
-0.31%
+0.63%
+9.15%
--
$ 15.84M
1886
Uranus
Uranus
URANUS
$ 0.014931
-1.11%
-3.01%
-11.45%
--
$ 4.16M
1887
MACHINA
MACHINA
MXNA
$ 0.007024
-0.26%
+3.55%
+36.28%
--
$ 9.35M
1888
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001803
+0.11%
-1.69%
+9.14%
--
$ 22.12M
1889
Terraport
Terraport
TERRA
$ 0.002096
0.00%
+5.75%
-0.38%
--
$ 417.86K
1890
Aurix
Aurix
AUR
$ 0.3263
+0.09%
-1.06%
-1.24%
--
$ 196.56K
1891
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001036
0.00%
-4.78%
-1.52%
--
$ 217.39K
1892
TAIX
TAIX
TAIX
$ 0.00003384
-0.24%
-10.40%
-9.49%
--
$ 638.27M
1893
BULLS
BULLS
BULLS
$ 350.76
-0.03%
-1.98%
-1.88%
--
$ 205.49
1894
Klever Finance
Klever Finance
KFI
$ 0.3151
0.00%
-0.06%
+0.96%
--
$ 2.37K
1895
Palio
Palio
PAL
$ 0.001308
0.00%
-1.35%
-4.90%
--
$ 43.79M
1896
Rain Protocol
Rain Protocol
RAIN
$ 0.0131412
-0.08%
+63.92%
+74.14%
--
$ 490.37M
1897
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05768
+0.19%
+0.09%
+0.12%
--
$ 2.16M
1898
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003109
+0.95%
+6.62%
-3.87%
--
$ 20.42M
1899
ARS
ARS
ARS
$ 0.0006781
+0.01%
-0.32%
-0.79%
--
$ 80.27M
1900
Real World Services
Real World Services
RWS
$ 0.01791
+0.56%
+0.62%
+0.73%
--
$ 3.20M
1901
ADI
ADI
ADI
$ 3.8599
-0.02%
-1.20%
-0.81%
--
$ 83.08K
1902
Epileptic
Epileptic
EPILEPTIC
$ 0.0004164
-1.60%
-2.93%
-6.57%
--
$ 133.38M
1903
Testicle
Testicle
TESTICLE
$ 0.004227
+1.44%
-5.62%
-20.50%
--
$ 12.98M
1904
Brainedge
Brainedge
LEARN
$ 0.00612
+0.07%
-1.32%
-3.39%
--
$ 3.01M
1905
Hash
Hash
HASH
$ 0.006577
+2.26%
-3.03%
-25.15%
--
$ 8.20M
1906
Staynex
Staynex
STAY
$ 0.00003284
+0.89%
-7.83%
+21.90%
--
$ 669.55M
1907
Astra Nova
Astra Nova
RVV
$ 0.0002144
-1.00%
+2.20%
-3.16%
--
$ 268.56M
1908
Pact Finance
Pact Finance
PACT
$ 0.0000749
0.00%
+16.56%
+11.63%
--
$ 29.34M
1909
Vtrading
Vtrading
VTRADING
$ 0.001385
0.00%
-0.86%
-5.46%
--
$ 3.76M
1910
Infiblue World
Infiblue World
MONIE
$ 0.0095
+1.50%
+17.28%
+2.59%
--
$ 38.62K
1911
idOS
idOS
IDOS
$ 0.00847
-1.03%
-8.48%
-16.78%
--
$ 172.23K
1912
BluWhale AI
BluWhale AI
BLUAI
$ 0.011352
+0.40%
-5.99%
+24.69%
--
$ 12.47M
1913
K-POP Click
K-POP Click
KPC
$ 0.0018
-0.17%
+0.28%
+0.39%
--
$ 6.41M
1914
Bobo
Bobo
BOBO
$ 0.012177
+5.55%
+3.42%
-6.21%
--
$ 1.14M
1915
Chainbase
Chainbase
C
$ 0.09304
-1.93%
+1.05%
+3.11%
--
$ 1.10M
1916
EON Marketplace
EON Marketplace
EON
$ 0.005905
0.00%
-2.29%
+14.46%
--
$ 673.40
1917
Block Sec Arena
Block Sec Arena
BSA
$ 0.02294
+0.26%
-6.23%
-80.69%
--
$ 3.80M
1918
Unipeg
Unipeg
UPEG
$ 1,602.98
+2.33%
+8.66%
+80.18%
--
$ 58.97
1919
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02484
0.00%
-0.72%
-1.23%
--
$ 3.07M
1920
AI Network
AI Network
AINETWORK
$ 0.00992
+0.42%
+2.14%
-0.92%
--
$ 5.68M
1921
Intuition
Intuition
TRUST
$ 0.06622
+0.15%
-8.11%
-1.85%
--
$ 1.05M
1922
Avici
Avici
AVICI
$ 0.9266
-1.73%
-0.92%
+56.38%
--
$ 92.35K
1923
R2 Protocol
R2 Protocol
R2
$ 0.001764
+0.06%
-13.00%
-31.20%
--
$ 51.72M
1924
Contentos
Contentos
COS
$ 0.0012303
-0.02%
+2.09%
+4.60%
--
$ 47.61M
1925
Manyu
Manyu
MANYU
$ 0.000000005274
-0.55%
-2.14%
-6.24%
--
$ 15.79T
1926
AEON
AEON
AEON
$ 0.00006126
+1.69%
-8.61%
-43.96%
--
$ 1.14B
1927
LumiShare
LumiShare
LUMI
$ 0.001803
-0.17%
+3.03%
+0.11%
--
$ 9.83M
1928
我踏马来了
我踏马来了
我踏马来了
$ 0.007773
-0.56%
-3.42%
-9.74%
--
$ 7.57M
1929
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011315
-0.16%
+0.18%
+0.31%
--
$ 121.05M
1930
RYO Token
RYO Token
RYO
$ 3.725
+0.11%
-5.37%
-5.68%
--
$ 71.27K
1931
PEPPER
PEPPER
PEPPER
$ 0.000000000875
0.00%
-0.91%
-10.81%
--
$ 2.18T
1932
IMO Invest
IMO Invest
IMO
$ 0.3916
0.00%
+0.54%
+0.90%
--
$ 41.76K
1933
HLKcoin
HLKcoin
HLK
$ 0.298
-0.03%
-5.32%
+7.12%
--
$ 102.72K
1934
FOGNET Token
FOGNET Token
FOG
$ 0.01998
-0.05%
-1.83%
+32.78%
--
$ 6.80K
1935
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 88.94
+0.20%
-1.00%
-2.01%
--
$ 639.34
1936
GoldZip
GoldZip
XGZ
$ 142.61
-0.49%
-1.67%
-1.21%
--
$ 403.63
1937
ResearchHub
ResearchHub
RSC
$ 0.10503
-0.11%
-7.39%
-12.90%
--
$ 624.30K
1938
Sender
Sender
ASI
$ 0.000119
-41.25%
-78.04%
-83.15%
--
$ 17.90M
1939
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
0.00%
-8.06%
--
$ 1.30K
1940
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1941
Frankencoin
Frankencoin
ZCHF
$ 1.2745
0.00%
-0.11%
+0.39%
--
$ 10.52K
1942
Silencio
Silencio
SLC
$ 0.00004399
+0.44%
-6.52%
+4.73%
--
$ 1.60B
1943
SPCM
SPCM
SPCM
$ 0.0002113
+0.42%
-6.75%
-3.30%
--
$ 2.89B
1944
Paradex
Paradex
DIME
$ 0.02112
0.00%
-0.47%
-1.31%
--
$ 36.95K
1945
MEZO
MEZO
MEZO
$ 0.02996
-0.07%
-0.43%
-2.67%
--
$ 2.01M
1946
Reform DAO
Reform DAO
RFRM
$ 0.00177
0.00%
-0.23%
-0.11%
--
$ 11.75M
1947
OOB
OOB
OOB
$ 0.0117
+1.74%
-2.50%
-14.60%
--
$ 687.55K
1948
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008489
+4.00%
+3.61%
-34.25%
--
$ 10.48M
1949
Blub
Blub
BLUB
$ 0.000000003989
+0.08%
-2.99%
+4.62%
--
$ 14.40T
1950
Intiva Token
Intiva Token
TIVA
$ 0.05056
-0.04%
+0.08%
+0.40%
--
$ 308.78K
1951
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0645
+0.06%
-0.54%
-0.70%
--
$ 846.54K
1952
TCOM Global
TCOM Global
TCOM
$ 0.00874
+0.34%
-1.14%
-2.98%
--
$ 6.71M
1953
The Verdra
The Verdra
VERDRA
$ 0.12853
+0.12%
-1.37%
-1.70%
--
$ 1.00M
1954
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.311
0.00%
-1.39%
-3.01%
--
$ 30.91
1955
Gram
Gram
GRAM
$ 0.00106
0.00%
0.00%
+3.92%
--
$ 5.12M
1956
Railgun
Railgun
RAIL
$ 3.739
-2.42%
-10.69%
+143.30%
--
$ 22.14K
1957
XWINNER
XWINNER
XT
$ 1.5108
-2.74%
+497.42%
-34.80%
--
$ 5.53M
1958
MapNode
MapNode
MAP
$ 0.00323
0.00%
+0.31%
+4.53%
--
$ 23.85M
1959
Xrp Classic
Xrp Classic
XRPC
$ 0.0001595
+5.77%
-8.30%
-15.75%
--
$ 3.42M
1960
SCARCITY
SCARCITY
SCARCITY
$ 0.0089
-0.22%
+0.56%
+2.98%
--
$ 1.67M
1961
CESS Network
CESS Network
CESS
$ 0.002542
+0.28%
-1.09%
-2.38%
--
$ 25.66M
1962
CYGNUS
CYGNUS
CGN
$ 0.002406
+0.50%
+0.62%
-0.12%
--
$ 21.15M
1963
Gode Chain
Gode Chain
GODE
$ 0.0000911
0.00%
-5.98%
-20.15%
--
$ 91.05M
1964
Checkmate
Checkmate
CHECK
$ 0.050363
+0.16%
+5.65%
+12.17%
--
$ 4.84M
1965
MIU
MIU
MIU
$ 0.00000000315
0.00%
+0.32%
-4.85%
--
$ 19.21T
1966
Pitch World Cup
Pitch World Cup
PITCH
$ 5.82
+2.92%
+13.24%
+144.44%
--
$ 16.78K
1967
114514
114514
114514
$ 0.0009043
+0.02%
-2.11%
+0.66%
--
$ 62.48M
1968
FIT
FIT
FIT
$ 0.00004808
-0.21%
-0.10%
-0.46%
--
$ 124.70M
1969
OpenEden
OpenEden
EDEN
$ 0.06528
+0.44%
-7.21%
-47.46%
--
$ 8.17M
1970
Paxi Network
Paxi Network
PAXI
$ 0.0127
-0.16%
+2.46%
+2.80%
--
$ 310.88K
1971
ZETRIX
ZETRIX
ZETRIX
$ 9.049
+0.04%
-1.08%
-5.82%
--
$ 14.36K
1972
Collaterize
Collaterize
COLLAT
$ 0.001641
+0.74%
-0.84%
-13.06%
--
$ 33.97M
1973
aPriori
aPriori
APR
$ 0.17589
+0.03%
-1.90%
-3.31%
--
$ 452.29K
1974
The9bit
The9bit
9BIT
$ 0.036971
-0.12%
-0.64%
-3.13%
--
$ 25.02M
1975
Cloud
Cloud
CLOUD
$ 0.01942
-0.11%
-1.10%
-6.28%
--
$ 3.01M
1976
Rats
Rats
RATS
$ 0.00003137
+0.29%
-5.38%
-6.23%
--
$ 1.92B
1977
ARI10
ARI10
ARI
$ 0.0004508
+0.22%
+1.58%
+7.95%
--
$ 71.92M
1978
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1979
AASToken
AASToken
AAST
$ 0.001175
-0.51%
-3.45%
+11.60%
--
$ 1.70M
1980
KASPY
KASPY
KASPY
$ 0.000002453
-0.97%
-1.37%
-3.55%
--
$ 2.54B
1981
COCO BSC
COCO BSC
COCO
$ 0.25823
-0.39%
-0.95%
+1.84%
--
$ 221.73K
1982
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.19%
-0.06%
--
$ 304.92K
1983
Rage Guy
Rage Guy
RAGEGUY
$ 0.00204
+0.77%
+1.60%
-41.83%
--
$ 27.80M
1984
Japan Open Chain
Japan Open Chain
JOC
$ 0.0425
+0.24%
-0.47%
-6.78%
--
$ 608.75K
1985
$ 0.0315
+1.81%
-0.38%
-1.22%
--
$ 10.60M
1986
AixPlay
AixPlay
AIXPLAY
$ 0.0001317
0.00%
+1.07%
-13.75%
--
$ 57.91M
1987
GAG Token
GAG Token
GAG
$ 0.003097
+0.23%
-0.10%
-6.59%
--
$ 2.93M
1988
TREECLE
TREECLE
TRCL
$ 0.0010148
0.00%
-10.69%
+6.04%
--
$ 6.87M
1989
PlanetIX
PlanetIX
AIXT
$ 0.0226
+1.80%
+3.96%
-25.36%
--
$ 2.69M
1990
Probinex
Probinex
PBX
$ 0.00466
-1.06%
0.00%
+1.75%
--
$ 6.96M
1991
VIRL
VIRL
VIRL
$ 0.001828
-5.63%
-26.83%
-63.65%
--
$ 54.85M
1992
MegaETH
MegaETH
MEGA
$ 0.06746
+1.25%
-4.60%
-23.44%
--
$ 958.47K
1993
LoopNetwork
LoopNetwork
LOOP
$ 0.00425
0.00%
-3.17%
-8.03%
--
$ 90.18K
1994
Bullish Degen
Bullish Degen
BULLISH
$ 0.000518
+1.81%
-7.87%
-25.61%
--
$ 139.16M
1995
Xeno Governance
Xeno Governance
GXE
$ 0.0001233
+10.99%
-8.88%
-29.15%
--
$ 96.43M
1996
YURU COIN
YURU COIN
YURU
$ 0.2414
-0.29%
-1.44%
-7.26%
--
$ 29.14K
1997
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01791
+0.11%
-0.66%
+0.45%
--
$ 2.98M
1998
BCAT
BCAT
BCAT
$ 0.00004131
-0.07%
+0.48%
+19.41%
--
$ 281.37M
1999
UBU
UBU
UBU
$ 0.003849
0.00%
-0.49%
-9.67%
--
$ 3.54K
2000
Seeker
Seeker
SKR
$ 0.014152
+0.18%
-3.55%
-1.97%
--
$ 4.28M
2001
pump.fun
pump.fun
PUMP
$ 0.001802
+0.06%
+0.45%
+3.09%
--
$ 78.95M
2002
TAC
TAC
TAC
$ 0.01769
+1.03%
-1.34%
-5.17%
--
$ 3.77M
2003
Superp
Superp
SUP
$ 0.00383
+3.10%
+3.77%
-8.56%
--
$ 14.41M
2004
aZen
aZen
AZEN
$ 0.0005505
-0.11%
+1.53%
+1.60%
--
$ 53.11M
2005
Realio
Realio
RIO
$ 0.0683
+0.38%
-3.32%
-20.77%
--
$ 1.49M
2006
qONE Token
qONE Token
QONE
$ 0.007699
+0.01%
-2.51%
-15.71%
--
$ 3.01M
2007
Amnis Finance
Amnis Finance
AMI
$ 0.003012
+0.07%
+0.50%
-14.79%
--
$ 18.05M
2008
BOB
BOB
BOB
$ 0.007266
+0.71%
-5.60%
+18.90%
--
$ 12.71M
2009
Battery
Battery
BATTERY
$ 0.0001706
-0.12%
+0.35%
+23.65%
--
$ 76.69M
2010
BOBER
BOBER
BOBER
$ 0.0000529
-2.66%
-13.80%
-8.24%
--
$ 145.55M
2011
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.27786
+0.83%
-5.05%
-9.77%
--
$ 259.93K
2012
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001886
-1.14%
-7.39%
-12.70%
--
$ 2.96B
2013
D. Energy
D. Energy
WATT
$ 0.19251
-0.07%
-2.40%
+2.60%
--
$ 1.66M
2014
Splendor
Splendor
SPLD
$ 0.1943
0.00%
-3.87%
+2.97%
--
$ 369.34K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,152种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,809 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。