关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,471.48
+0.15%
+2.53%
+1.23%
$ 1.63T
$ 5.15K
2
以太坊
以太坊
ETH
$ 2,297.71
+0.06%
+1.59%
-1.03%
$ 276.37B
$ 76.42K
3
瑞波币
瑞波币
XRP
$ 1.5021
-0.15%
+5.37%
+5.65%
$ 92.58B
$ 55.50M
4
币安币
币安币
BNB
$ 680.68
0.00%
+1.39%
+4.44%
$ 91.59B
$ 32.96K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
-0.03%
0.00%
$ 76.76B
$ 38.08M
6
Solana
Solana
SOL
$ 92.91
+0.25%
+1.70%
+0.26%
$ 53.52B
$ 577.50K
7
波场
波场
TRX
$ 0.354
-0.08%
+1.23%
+1.20%
$ 33.57B
$ 23.27M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,293.45
+0.07%
+1.63%
-0.77%
$ 20.12B
$ 25.88
9
狗狗币
狗狗币
DOGE
$ 0.11642
+0.43%
+2.58%
+5.67%
$ 19.67B
$ 480.84M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.02
-0.86%
+12.25%
+0.85%
$ 11.13B
$ 52.95K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.01%
+0.01%
$ 10.99B
$ 55.44K
12
爱达币
爱达币
ADA
$ 0.2733
-0.11%
+3.19%
-1.20%
$ 9.84B
$ 24.10M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,254.59
+0.12%
+2.51%
+1.22%
$ 9.55B
$ 3.00
14
Zcash
Zcash
ZEC
$ 554.8
+1.74%
+4.85%
-11.19%
$ 9.15B
$ 6.90K
15
比特币现金
比特币现金
BCH
$ 437.8
-0.09%
+0.76%
-3.15%
$ 8.75B
$ 2.61K
16
门罗币
门罗币
XMR
$ 400.37
+0.10%
+1.92%
-0.11%
$ 7.37B
$ 9.12K
17
Chainlink
Chainlink
LINK
$ 10.593
-0.23%
+3.54%
+1.63%
$ 6.92B
$ 143.90K
18
Canton Network
Canton Network
CC
$ 0.16357
+0.90%
+5.79%
+10.74%
$ 6.30B
$ 2.99M
19
TONCOIN
TONCOIN
TON
$ 2.153
+0.37%
+2.19%
-16.51%
$ 5.76B
$ 2.62M
20
恒星币
恒星币
XLM
$ 0.1642
-0.24%
+2.89%
+0.18%
$ 5.48B
$ 3.79M
21
$ 1.1998
+0.14%
-0.91%
+16.36%
$ 4.77B
$ 2.56M
22
莱特币
莱特币
LTC
$ 58.6
-0.02%
+2.85%
-0.05%
$ 4.51B
$ 103.86K
23
USD1
USD1
USD1
$ 0.9999
+0.01%
+0.03%
+0.04%
$ 4.42B
$ 3.65M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+2.15%
+0.68%
$ 4.39B
$ 8.57
25
MemeCore
MemeCore
M
$ 3.33025
+0.65%
+1.59%
-5.73%
$ 4.34B
$ 42.23K
26
Avalanche
Avalanche
AVAX
$ 9.993
+0.08%
+2.25%
-0.07%
$ 4.30B
$ 44.89K
27
Hedera
Hedera
HBAR
$ 0.09557
-0.24%
+1.84%
+2.32%
$ 4.12B
$ 6.00M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
0.00%
+0.08%
$ 4.02B
$ 1.01M
29
柴犬币
柴犬币
SHIB
$ 0.000006403
-0.19%
+1.75%
-1.21%
$ 3.76B
$ 302.24B
30
Bittensor
Bittensor
TAO
$ 306
+0.33%
+2.95%
-4.29%
$ 3.32B
$ 9.45K
31
Cronos
Cronos
CRO
$ 0.07625
+0.22%
+1.37%
+6.36%
$ 3.31B
$ 3.17M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,658.21
+0.27%
-0.72%
-0.96%
$ 2.76B
$ 349.80
33
UNISWAP
UNISWAP
UNI
$ 3.764
-0.16%
+3.42%
+1.22%
$ 2.38B
$ 137.30K
34
波卡
波卡
DOT
$ 1.393
+0.22%
+4.52%
+0.73%
$ 2.34B
$ 1.66M
35
Mantle
Mantle
MNT
$ 0.697
-0.27%
+3.65%
+1.87%
$ 2.30B
$ 226.52K
36
WLFI
WLFI
WLFI
$ 0.07056
+1.05%
+4.00%
-6.54%
$ 2.23B
$ 3.16M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,655.98
+0.27%
-0.75%
-1.09%
$ 2.20B
$ 593.94
38
NEAR
NEAR
NEAR
$ 1.5847
+0.57%
+0.48%
-0.33%
$ 2.04B
$ 390.08K
39
Ondo
Ondo
ONDO
$ 0.39125
-0.78%
+1.19%
-13.60%
$ 1.89B
$ 2.51M
40
Pi Network
Pi Network
PI
$ 0.17246
+0.50%
+1.02%
+0.09%
$ 1.80B
$ 1.43M
41
HTX DAO
HTX DAO
HTX
$ 0.000001974
+0.05%
+0.87%
0.00%
$ 1.79B
$ 30.67B
42
LAB
LAB
LAB
$ 5.76409
-2.42%
-1.47%
+38.49%
$ 1.79B
$ 673.37K
43
OKB
OKB
OKB
$ 85.063
-0.20%
+0.13%
-2.38%
$ 1.78B
$ 1.00K
44
Aster
Aster
ASTER
$ 0.6825
+0.26%
+1.58%
-0.97%
$ 1.77B
$ 1.71M
45
Pepe
Pepe
PEPE
$ 0.000004135
-0.27%
+1.81%
-4.92%
$ 1.70B
$ 244.96B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07293
-0.15%
+0.28%
-11.82%
$ 1.69B
$ 1.05M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
-0.05%
+0.04%
$ 1.62B
$ 144.46K
48
Internet Computer
Internet Computer
ICP
$ 2.837
-0.35%
-6.57%
-19.25%
$ 1.56B
$ 248.80K
49
AaveToken
AaveToken
AAVE
$ 99.91
+0.38%
+4.11%
+3.84%
$ 1.53B
$ 3.65K
50
以太坊经典
以太坊经典
ETC
$ 9.53
+0.21%
+3.15%
-3.26%
$ 1.49B
$ 12.79K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.04%
+0.01%
$ 1.48B
$ 1.72K
52
Bitget Token
Bitget Token
BGB
$ 2.09862
+0.12%
+1.18%
-2.14%
$ 1.47B
$ 38.75K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3528
-0.27%
+0.80%
-0.49%
$ 1.12B
$ 6.99K
54
Ethena
Ethena
ENA
$ 0.12168
-0.27%
+4.03%
-10.15%
$ 1.09B
$ 2.81M
55
DEXE
DEXE
DEXE
$ 12.822
-0.42%
+7.70%
+7.60%
$ 1.07B
$ 8.00K
56
Algorand
Algorand
ALGO
$ 0.12013
-0.12%
+2.03%
-10.17%
$ 1.07B
$ 1.53M
57
United Stables
United Stables
U
$ 0.9999
0.00%
-0.01%
0.00%
$ 1.06B
$ 69.67K
58
COSMOS
COSMOS
ATOM
$ 2.043
+0.34%
+0.15%
+5.26%
$ 1.04B
$ 601.13K
59
Kaspa
Kaspa
KAS
$ 0.037775
+0.16%
+1.93%
+3.07%
$ 1.03B
$ 21.11M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09493
-0.14%
-1.20%
-7.21%
$ 1.01B
$ 3.90M
61
Render
Render
RENDER
$ 1.914
-0.05%
+2.36%
-6.48%
$ 988.21M
$ 179.78K
62
MORPHO
MORPHO
MORPHO
$ 1.973
0.00%
-0.95%
-6.73%
$ 961.27M
$ 40.62K
63
Lombard
Lombard
LBTC
$ 80,551.9
-0.29%
+0.91%
+0.58%
$ 949.24M
$ 0.70
64
Quant
Quant
QNT
$ 78.88
+0.01%
+5.89%
+6.99%
$ 948.31M
$ 2.02K
65
Worldcoin
Worldcoin
WLD
$ 0.2664
-0.19%
+2.83%
-2.82%
$ 897.58M
$ 1.45M
66
Aptos
Aptos
APT
$ 1.0634
-0.02%
+1.43%
-6.10%
$ 866.63M
$ 254.56K
67
Filecoin
Filecoin
FIL
$ 1.0601
+0.09%
+0.98%
-16.31%
$ 823.97M
$ 2.27M
68
Arbitrum
Arbitrum
ARB
$ 0.13274
+0.02%
+0.52%
-8.63%
$ 813.80M
$ 843.60K
69
$ 0.00923
-0.07%
+5.85%
+13.94%
$ 786.54M
$ 16.28M
70
JUST
JUST
JST
$ 0.09032
+0.31%
-1.16%
+9.06%
$ 771.33M
$ 757.26K
71
Jupiter
Jupiter
JUP
$ 0.2254
-0.18%
+0.95%
-8.38%
$ 743.75M
$ 3.33M
72
XDC Network
XDC Network
XDC
$ 0.03404
-0.53%
+10.87%
+9.59%
$ 699.94M
$ 14.23M
73
Humanity
Humanity
H
$ 0.25287
+0.26%
-0.51%
+38.55%
$ 684.21M
$ 863.45K
74
VVV
VVV
VVV
$ 14.9005
-0.24%
+0.99%
+7.11%
$ 669.85M
$ 31.53K
75
VeChain
VeChain
VET
$ 0.007429
-0.07%
+1.62%
-8.09%
$ 636.03M
$ 10.34M
76
Beldex
Beldex
BDX
$ 0.07921
+0.14%
-1.05%
-0.83%
$ 612.86M
$ 12.22M
77
Bonk
Bonk
BONK
$ 0.000006957
-0.10%
+1.48%
-4.42%
$ 610.16M
$ 102.28B
78
Nexo
Nexo
NEXO
$ 0.9204
+0.40%
+2.00%
+1.20%
$ 594.20M
$ 70.42K
79
DASH
DASH
DASH
$ 46.23
+0.83%
+5.47%
-7.75%
$ 587.71M
$ 17.30K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009175
-0.24%
+1.66%
-13.31%
$ 573.73M
$ 67.40M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.417
+0.08%
+2.72%
-2.51%
$ 572.88M
$ 1.42M
82
Injective
Injective
INJ
$ 5.266
+1.59%
+1.57%
+22.38%
$ 518.75M
$ 1.56M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7886
-0.08%
+1.20%
-15.43%
$ 514.88M
$ 548.70K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.539
-0.20%
+0.72%
-1.86%
$ 500.38M
$ 322.54K
85
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.02%
-0.01%
$ 494.42M
$ 10.58K
86
Billions
Billions
BILL
$ 0.20373
-0.81%
+10.32%
+112.08%
$ 490.25M
$ 25.02M
87
Stacks
Stacks
STX
$ 0.2697
-0.74%
+0.45%
+1.09%
$ 488.31M
$ 537.47K
88
FET
FET
FET
$ 0.2165
+0.51%
+0.47%
-8.06%
$ 486.78M
$ 2.26M
89
B
B
B
$ 0.47842
-1.56%
-27.49%
+25.33%
$ 477.25M
$ 3.31M
90
SEI
SEI
SEI
$ 0.0674
-0.18%
+0.81%
+1.33%
$ 467.43M
$ 3.07M
91
LayerZero
LayerZero
ZRO
$ 1.42
0.00%
+0.21%
-3.49%
$ 455.83M
$ 317.70K
92
Chiliz
Chiliz
CHZ
$ 0.0439
+0.16%
+1.80%
-3.75%
$ 452.03M
$ 4.10M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4731
-0.11%
+0.23%
+3.31%
$ 441.75M
$ 232.52K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007899
-0.63%
-3.92%
-15.08%
$ 434.50M
$ 10.90B
95
TIA
TIA
TIA
$ 0.4676
+0.13%
+1.73%
+4.33%
$ 426.13M
$ 3.85M
96
SIREN
SIREN
SIREN
$ 0.5648
+2.41%
-47.99%
-49.35%
$ 422.48M
$ 6.46M
97
Curve
Curve
CRV
$ 0.2795
-0.79%
+4.19%
+6.89%
$ 414.93M
$ 2.83M
98
Binance Life
Binance Life
币安人生
$ 0.4132
-0.01%
+4.36%
+9.50%
$ 413.52M
$ 247.75K
99
Tezos
Tezos
XTZ
$ 0.3797
-0.03%
+1.20%
-3.78%
$ 411.42M
$ 218.73K
100
SPX6900
SPX6900
SPX
$ 0.4457
-1.03%
+4.65%
-2.15%
$ 411.03M
$ 454.55K
101
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
+0.01%
-0.08%
$ 409.02M
$ 181.26K
102
Immutable X
Immutable X
IMX
$ 0.2044
+0.75%
+9.69%
+7.01%
$ 403.00M
$ 977.70K
103
CONFLUX
CONFLUX
CFX
$ 0.07496
-0.95%
+10.66%
+12.10%
$ 391.94M
$ 5.04M
104
SUN
SUN
SUN
$ 0.020001
-0.15%
-0.21%
-0.82%
$ 385.09M
$ 2.95M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4502
-0.24%
-0.20%
-1.60%
$ 374.43M
$ 4.47M
106
SkyAI
SkyAI
SKYAI
$ 0.3729
-0.19%
-22.94%
-38.80%
$ 372.50M
$ 2.90M
107
DoubleZero
DoubleZero
2Z
$ 0.105
-0.40%
+2.63%
+4.09%
$ 362.21M
$ 627.34K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035596
-1.21%
+5.53%
+10.19%
$ 357.39M
$ 138.88M
109
Monad
Monad
MON
$ 0.03004
-0.30%
+1.26%
-11.27%
$ 352.98M
$ 8.05M
110
Gnosis
Gnosis
GNO
$ 128.56
-0.16%
+1.98%
-4.04%
$ 339.07M
$ 745.11
111
Pendle
Pendle
PENDLE
$ 1.997
+0.20%
+1.64%
-4.61%
$ 338.21M
$ 670.85K
112
BitcoinSV
BitcoinSV
BSV
$ 16.78
-0.12%
+1.33%
+2.07%
$ 335.47M
$ 3.84K
113
FLOKI
FLOKI
FLOKI
$ 0.0000353
-0.17%
+3.44%
-5.00%
$ 335.11M
$ 4.17B
114
Lido DAO
Lido DAO
LDO
$ 0.3927
-0.33%
+0.36%
-5.16%
$ 330.54M
$ 423.21K
115
Decred
Decred
DCR
$ 18.833
+0.02%
-0.12%
-3.00%
$ 328.06M
$ 5.96K
116
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71995
+0.40%
+27.19%
+102.06%
$ 327.45M
$ 150.33K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003281
-0.06%
+0.21%
-0.46%
$ 323.75M
$ 189.08B
118
Jasmy
Jasmy
JASMY
$ 0.006548
+0.28%
+0.52%
+1.95%
$ 322.93M
$ 16.96M
119
OP
OP
OP
$ 0.1464
+0.07%
-0.21%
-16.29%
$ 312.74M
$ 3.47M
120
Telcoin
Telcoin
TEL
$ 0.003169
+0.19%
+15.16%
+52.87%
$ 307.25M
$ 122.17M
121
Graph Token
Graph Token
GRT
$ 0.0281
-0.28%
+2.37%
+0.65%
$ 303.05M
$ 3.51M
122
Kaia
Kaia
KAIA
$ 0.04795
+0.17%
+1.73%
-2.49%
$ 301.51M
$ 1.27M
123
Pyth Network
Pyth Network
PYTH
$ 0.05119
-0.68%
-0.29%
-15.01%
$ 292.39M
$ 7.93M
124
AINFT
AINFT
NFT
$ 0.0000002921
0.00%
-3.47%
-9.51%
$ 289.31M
$ 188.45B
125
ENS
ENS
ENS
$ 7.163
-0.92%
+4.87%
+2.94%
$ 287.39M
$ 9.02K
126
Maple Finance
Maple Finance
SYRUP
$ 0.24015
-0.22%
+3.29%
-5.86%
$ 285.31M
$ 305.62K
127
MIOTAC
MIOTAC
IOTA
$ 0.06313
+0.02%
+2.83%
+1.39%
$ 279.19M
$ 1.48M
128
STRK
STRK
STRK
$ 0.04664
-0.04%
-1.46%
-18.22%
$ 273.64M
$ 6.42M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012244
+0.16%
+1.16%
-15.82%
$ 257.06M
$ 197.39B
130
ETHGAS
ETHGAS
GWEI
$ 0.14576
-1.56%
+7.97%
+8.93%
$ 250.36M
$ 102.67K
131
JITO
JITO
JTO
$ 0.5184
-0.50%
+3.56%
-9.85%
$ 241.95M
$ 232.74K
132
$ 0.07993
+0.09%
+3.28%
-2.83%
$ 233.75M
$ 1.23M
133
Compound
Compound
COMP
$ 22.87
+0.09%
+0.97%
-0.99%
$ 228.66M
$ 4.20K
134
Lighter
Lighter
LIT
$ 0.9138
+0.20%
+0.54%
-14.42%
$ 225.45M
$ 154.29K
135
NEO
NEO
NEO
$ 3.166
-0.32%
-0.28%
+1.12%
$ 222.62M
$ 20.03K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2233
-0.18%
+3.20%
-1.68%
$ 222.44M
$ 1.79M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2764
-0.12%
+1.02%
-11.35%
$ 220.24M
$ 70.65K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22001
+0.08%
+1.06%
-14.20%
$ 219.11M
$ 1.94M
139
Trust Wallet
Trust Wallet
TWT
$ 0.507
-0.26%
+0.89%
+9.26%
$ 218.50M
$ 134.34K
140
Raydium
Raydium
RAY
$ 0.7993
+0.04%
+2.25%
-6.44%
$ 213.86M
$ 92.66K
141
Circle xStock
Circle xStock
CRCLX
$ 124.06
+0.36%
-2.29%
+7.13%
$ 209.94M
$ 554.58
142
THORChain
THORChain
RUNE
$ 0.5916
-0.39%
+1.78%
-1.65%
$ 206.75M
$ 516.53K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050892
0.00%
+2.01%
-2.84%
$ 194.39M
$ 4.92M
144
Walrus
Walrus
WAL
$ 0.08282
+0.06%
-0.65%
+3.35%
$ 193.72M
$ 1.25M
145
Decentraland
Decentraland
MANA
$ 0.09696
+0.21%
+1.69%
-0.79%
$ 192.18M
$ 635.56K
146
Story
Story
IP
$ 0.5406
+0.22%
+0.62%
-3.63%
$ 190.95M
$ 124.56K
147
DeepBook
DeepBook
DEEP
$ 0.036757
-0.38%
+0.97%
+9.75%
$ 189.33M
$ 1.98M
148
Falcon Finance
Falcon Finance
FF
$ 0.07993
+1.34%
-6.15%
+20.11%
$ 186.31M
$ 2.51M
149
Convex Finance
Convex Finance
CVX
$ 1.896
0.00%
+1.67%
+5.59%
$ 184.18M
$ 30.61K
150
$ 123.99
+0.09%
-2.26%
+6.74%
$ 180.42M
$ 1.34K
151
Gala
Gala
GALA
$ 0.003725
+0.30%
+2.56%
-9.57%
$ 177.82M
$ 202.74M
152
ZKsync
ZKsync
ZK
$ 0.01819
0.00%
+2.03%
-9.60%
$ 176.63M
$ 5.31M
153
ZANO
ZANO
ZANO
$ 11.529
+0.03%
+2.02%
+13.68%
$ 176.20M
$ 80.79K
154
Plasma
Plasma
XPL
$ 0.09777
-0.10%
+4.21%
-11.55%
$ 175.46M
$ 4.16M
155
Vision
Vision
VSN
$ 0.04834
+0.37%
+0.62%
-0.84%
$ 174.84M
$ 1.17M
156
OriginTrail
OriginTrail
TRAC
$ 0.3459
+0.44%
+2.28%
-1.40%
$ 172.65M
$ 483.72K
157
Genius
Genius
GENIUS
$ 0.50388
+1.00%
-2.17%
-13.08%
$ 169.44M
$ 478.12K
158
EigenLayer
EigenLayer
EIGEN
$ 0.2269
+0.40%
+7.78%
+2.31%
$ 166.84M
$ 777.17K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8935
0.00%
-0.62%
-7.52%
$ 166.27M
$ 83.76K
160
Centrifuge
Centrifuge
CFG
$ 0.2872
-0.66%
+4.65%
-1.31%
$ 165.01M
$ 723.19K
161
MX Token
MX Token
MX
$ 1.7826
+0.16%
+1.97%
+1.87%
$ 163.72M
$ 1.50M
162
RaveDAO
RaveDAO
RAVE
$ 0.649
+1.84%
+1.95%
-9.11%
$ 163.04M
$ 60.07K
163
XEC
XEC
XEC
$ 0.000008043
-0.14%
+2.33%
+5.00%
$ 160.80M
$ 7.10B
164
BAT
BAT
BAT
$ 0.10542
-0.16%
+0.21%
-5.27%
$ 157.16M
$ 544.84K
165
Arweave
Arweave
AR
$ 2.405
+0.04%
+4.60%
-12.27%
$ 156.84M
$ 46.45K
166
ApeCoin
ApeCoin
APE
$ 0.1545
-0.26%
+4.12%
-6.67%
$ 154.00M
$ 1.78M
167
SafePal
SafePal
SFP
$ 0.3085
-0.03%
-0.49%
-5.44%
$ 153.80M
$ 188.23K
168
A
A
A
$ 0.09376
+0.45%
+3.62%
-3.33%
$ 153.50M
$ 808.26K
169
Undeads Games
Undeads Games
UDS
$ 1.5214
0.00%
-1.18%
-3.03%
$ 151.39M
$ 14.12K
170
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.1706
+1.08%
-3.30%
+23.28%
$ 147.03M
$ 383.70K
171
River
River
RIVER
$ 7.434
-0.37%
+12.02%
+13.52%
$ 146.08M
$ 143.14K
172
S
S
S
$ 0.05007
+0.38%
+2.97%
-8.02%
$ 143.65M
$ 2.32M
173
Newton
Newton
AB
$ 0.001443
0.00%
-0.28%
-7.01%
$ 141.52M
$ 7.86M
174
Stargate Finance
Stargate Finance
STG
$ 0.215
-0.05%
-4.30%
-13.42%
$ 141.18M
$ 264.39K
175
1INCH
1INCH
1INCH
$ 0.10054
-0.08%
+3.00%
-0.11%
$ 140.98M
$ 585.29K
176
TROLL
TROLL
TROLLSOL
$ 0.13986
+3.85%
+11.89%
+172.88%
$ 139.58M
$ 9.05M
177
Instadapp
Instadapp
FLUID
$ 1.7649
+0.63%
+5.99%
+0.38%
$ 137.57M
$ 5.74K
178
Aethir
Aethir
ATH
$ 0.006776
-0.37%
+3.45%
-5.61%
$ 135.85M
$ 13.17M
179
$ 0.2912
-0.07%
-0.34%
+9.80%
$ 134.62M
$ 228.90K
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.472
-0.13%
+0.72%
-3.74%
$ 133.36M
$ 21.89K
181
dYdX
dYdX
DYDX
$ 0.15767
-0.13%
+4.60%
-13.11%
$ 131.86M
$ 592.35K
182
Tagger
Tagger
TAG
$ 0.0012221
+0.02%
-8.44%
-13.59%
$ 130.49M
$ 50.57M
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12985
-0.53%
+10.04%
-10.78%
$ 129.42M
$ 1.27M
184
Project Ailey
Project Ailey
ALE
$ 0.266
+0.04%
+0.19%
-0.04%
$ 129.37M
$ 348.20K
185
Banana
Banana
BANANAS31
$ 0.012817
-0.76%
-8.58%
+1.86%
$ 127.86M
$ 11.72M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001961
+0.05%
+1.77%
-10.45%
$ 122.17M
$ 40.48M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+1.75%
+4.91%
$ 120.77M
$ 3.89K
188
FTX Token
FTX Token
FTT
$ 0.3656
+0.05%
+7.21%
+5.04%
$ 120.74M
$ 225.62K
189
Cheems
Cheems
CHEEMS
$ 0.0000006388
+0.08%
+5.39%
-2.37%
$ 119.49M
$ 89.69B
190
GoMining
GoMining
GOMINING
$ 0.2939
+0.75%
-0.64%
-3.61%
$ 119.00M
$ 794.00K
191
Sentient
Sentient
SENT
$ 0.01639
-0.12%
+2.95%
-6.34%
$ 118.63M
$ 3.50M
192
Horizen
Horizen
ZEN
$ 6.608
+0.03%
+0.06%
-9.57%
$ 118.21M
$ 19.79K
193
0G
0G
0G
$ 0.5549
-0.18%
+1.40%
-3.02%
$ 117.75M
$ 119.59K
194
SoSoValue
SoSoValue
SOSO
$ 0.3691
+0.38%
+0.93%
-5.29%
$ 115.57M
$ 290.60K
195
SNX
SNX
SNX
$ 0.3326
-0.51%
+0.52%
-10.09%
$ 113.86M
$ 226.15K
196
Whiterock
Whiterock
WHITE
$ 0.00017448
-0.10%
-7.52%
-18.78%
$ 113.33M
$ 312.65M
197
Kaito
Kaito
KAITO
$ 0.4669
+0.65%
-0.36%
-9.90%
$ 112.25M
$ 135.06K
198
Safe Token
Safe Token
SAFE
$ 0.1505
0.00%
+1.90%
-0.27%
$ 111.43M
$ 11.83K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,966.79
+1.03%
+0.52%
-7.54%
$ 110.91M
$ 140.28
200
Livepeer
Livepeer
LPT
$ 2.235
-0.22%
+1.28%
-5.33%
$ 110.31M
$ 27.31K
201
AWE Network
AWE Network
AWE
$ 0.05582
-0.29%
+2.34%
+1.28%
$ 107.98M
$ 1.02M
202
RealLink
RealLink
REAL
$ 0.07777
+0.21%
+2.76%
-1.29%
$ 106.54M
$ 1.38M
203
Melania Meme
Melania Meme
MELANIA
$ 0.10686
+0.10%
+1.34%
-4.36%
$ 106.27M
$ 578.74K
204
BERA
BERA
BERA
$ 0.4096
-0.56%
-1.67%
+1.12%
$ 105.93M
$ 300.01K
205
Kamino
Kamino
KMNO
$ 0.02301
+0.17%
-1.38%
-5.79%
$ 105.52M
$ 3.05M
206
Irys
Irys
IRYS
$ 0.05249
+0.56%
-8.61%
+42.57%
$ 104.82M
$ 19.82M
207
Qtum
Qtum
QTUM
$ 0.9916
-0.32%
+0.49%
+1.71%
$ 104.70M
$ 65.20K
208
CoW Protocol
CoW Protocol
COW
$ 0.1885
+0.37%
+0.81%
+1.79%
$ 104.27M
$ 301.52K
209
FORM
FORM
FORM
$ 0.2699
+0.04%
+3.22%
-6.88%
$ 102.80M
$ 281.02K
210
Kusama
Kusama
KSM
$ 5.526
+0.49%
+2.35%
-7.19%
$ 100.78M
$ 10.67K
211
Tesla xStock
Tesla xStock
TSLAX
$ 442.23
+0.29%
-0.78%
+3.86%
$ 99.90M
$ 137.28
212
Beam
Beam
BEAMX
$ 0.001941
-0.10%
+0.99%
-7.49%
$ 99.42M
$ 46.13M
213
BIO Protocol
BIO Protocol
BIO
$ 0.04541
+0.13%
+1.54%
-11.84%
$ 99.21M
$ 5.31M
214
0x
0x
ZRX
$ 0.11673
-0.53%
-0.25%
-3.45%
$ 98.63M
$ 695.54K
215
ORDI
ORDI
ORDI
$ 4.707
+0.54%
+3.31%
-16.83%
$ 98.28M
$ 22.16K
216
NEXPACE
NEXPACE
NXPC
$ 0.3624
-0.52%
+9.03%
+6.37%
$ 98.18M
$ 370.02K
217
RavenCoin
RavenCoin
RVN
$ 0.006007
+0.17%
+1.70%
-5.37%
$ 97.32M
$ 9.35M
218
YearnFinance
YearnFinance
YFI
$ 2,702.8
-0.26%
+0.26%
-3.53%
$ 96.25M
$ 28.14
219
Audiera
Audiera
BEAT
$ 0.59515
-0.45%
-0.24%
+17.64%
$ 95.86M
$ 262.51K
220
Turbo
Turbo
TURBO
$ 0.0013526
+0.36%
+0.46%
+0.19%
$ 92.64M
$ 117.79M
221
Enjin
Enjin
ENJ
$ 0.04681
-0.58%
-0.15%
-8.05%
$ 91.57M
$ 2.19M
222
Spark
Spark
SPK
$ 0.03385
-0.38%
+0.60%
-11.40%
$ 90.83M
$ 1.95M
223
Orca
Orca
ORCA
$ 1.4636
-0.42%
-1.34%
-8.97%
$ 88.81M
$ 43.85K
224
Block Street
Block Street
BSB
$ 0.42759
+1.22%
-4.26%
-30.28%
$ 88.66M
$ 769.97K
225
Oasis
Oasis
ROSE
$ 0.011585
-0.19%
-2.11%
+1.81%
$ 87.70M
$ 10.75M
226
TFUEL
TFUEL
TFUEL
$ 0.01172
-0.17%
+0.95%
-2.10%
$ 85.46M
$ 5.06M
227
SOON
SOON
SOON
$ 0.1752
+0.12%
+3.94%
-7.25%
$ 85.04M
$ 358.45K
228
Mina Protocol
Mina Protocol
MINA
$ 0.06622
-0.27%
+1.85%
-0.06%
$ 84.77M
$ 1.09M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008487
-0.05%
+1.33%
-1.81%
$ 84.65M
$ 77.94M
230
Zilliqa
Zilliqa
ZIL
$ 0.004246
-0.02%
+1.66%
-3.23%
$ 84.59M
$ 14.18M
231
Wormhole
Wormhole
W
$ 0.01451
-0.28%
-1.97%
-5.82%
$ 83.95M
$ 33.97M
232
$ 0.1551
+0.26%
+1.31%
-0.45%
$ 83.91M
$ 341.27K
233
GRASS
GRASS
GRASS
$ 0.3375
+0.21%
+2.07%
-10.16%
$ 81.95M
$ 199.87K
234
XPR Network
XPR Network
XPR
$ 0.0027933
-0.16%
+2.87%
+2.30%
$ 81.11M
$ 39.33M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004552
-0.07%
+2.84%
-3.39%
$ 81.08M
$ 208.68T
236
Toshi
Toshi
TOSHI
$ 0.0001924
+0.37%
+3.39%
+0.26%
$ 80.77M
$ 378.84M
237
RONIN
RONIN
RON
$ 0.10442
+1.05%
-1.05%
-0.27%
$ 80.39M
$ 682.68K
238
ZetaChain
ZetaChain
ZETA
$ 0.05651
-0.23%
-1.88%
-9.51%
$ 79.53M
$ 1.24M
239
Nervos Network
Nervos Network
CKB
$ 0.001627
+0.12%
+1.89%
-1.82%
$ 78.99M
$ 39.12M
240
Qubic
Qubic
QUBIC
$ 0.0000005813
+0.21%
-0.17%
-9.01%
$ 78.82M
$ 561.22B
241
Keeta
Keeta
KTA
$ 0.147
-0.07%
-7.31%
+0.41%
$ 78.73M
$ 574.93K
242
$ 0.06698
-0.74%
+1.35%
-9.91%
$ 78.29M
$ 71.05K
243
Alchemy
Alchemy
ACH
$ 0.007795
+0.05%
-5.08%
-11.07%
$ 77.75M
$ 9.79M
244
Amp
Amp
AMP
$ 0.0008897
+0.53%
+1.02%
-1.95%
$ 77.18M
$ 81.08M
245
$ 0.008902
+0.15%
+0.80%
-7.04%
$ 77.06M
$ 7.44M
246
Holo Token
Holo Token
HOT
$ 0.000436
-0.11%
+2.30%
-4.37%
$ 76.57M
$ 124.65M
247
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.63
+0.59%
+0.04%
+0.56%
$ 75.86M
$ 145.49
248
Fogo
Fogo
FOGO
$ 0.01989
-0.15%
-0.40%
-9.59%
$ 75.64M
$ 3.09M
249
RIF
RIF
RIF
$ 0.07466
-0.71%
-3.34%
+21.41%
$ 75.31M
$ 1.49M
250
MultiBank Group
MultiBank Group
MBG
$ 0.3028
+0.33%
-8.79%
-1.15%
$ 74.80M
$ 2.80M
251
GMX
GMX
GMX
$ 7.157
+0.34%
+1.61%
-4.76%
$ 74.25M
$ 8.23K
252
Cysic
Cysic
CYS
$ 0.467
-0.26%
+2.69%
+11.82%
$ 74.24M
$ 274.70K
253
Huma Finance
Huma Finance
HUMA
$ 0.02541
-0.43%
+5.72%
+18.31%
$ 73.43M
$ 3.37M
254
Plume Network
Plume Network
PLUME
$ 0.013261
+0.03%
+2.46%
-10.85%
$ 73.11M
$ 8.29M
255
Blur
Blur
BLUR
$ 0.02602
-0.35%
+0.04%
-1.79%
$ 72.36M
$ 2.17M
256
Dusk Network
Dusk Network
DUSK
$ 0.1455
+0.01%
+10.18%
-0.35%
$ 71.96M
$ 1.18M
257
Movement
Movement
MOVE
$ 0.01877
+0.48%
+1.52%
-1.32%
$ 71.76M
$ 3.39M
258
Comedian
Comedian
BAN
$ 0.07164
-1.27%
-5.95%
-1.05%
$ 71.46M
$ 994.61K
259
VELO
VELO
VELO
$ 0.004061
+0.02%
-0.76%
+17.30%
$ 71.33M
$ 10.37M
260
INI
INI
INI
$ 0.12979
-0.70%
+0.94%
+2.93%
$ 71.29M
$ 559.45K
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08321
-0.28%
-0.40%
+0.34%
$ 70.69M
$ 708.23K
262
$ 785.56
+0.37%
-2.52%
+3.83%
$ 69.41M
$ 333.71
263
USELESS COIN
USELESS COIN
USELESS
$ 0.069469
+0.32%
+10.73%
+31.31%
$ 69.34M
$ 4.97M
264
Kava Labs
Kava Labs
KAVA
$ 0.06403
-0.11%
+1.92%
-4.99%
$ 69.13M
$ 901.48K
265
SP500 xStock
SP500 xStock
SPYX
$ 751.5
+0.01%
+0.51%
+1.43%
$ 69.02M
$ 144.84
266
Dohrnii
Dohrnii
DHN
$ 3.992
+0.18%
-0.72%
-0.87%
$ 68.11M
$ 11.52K
267
Aztec
Aztec
AZTEC
$ 0.02368
-1.13%
+5.82%
-6.82%
$ 68.10M
$ 7.91M
268
Numeraire
Numeraire
NMR
$ 9.123
-0.08%
+2.06%
-1.11%
$ 68.03M
$ 6.36K
269
Threshold
Threshold
T
$ 0.006097
-0.20%
+1.15%
-2.74%
$ 67.77M
$ 9.38M
270
SUSHI
SUSHI
SUSHI
$ 0.2339
-0.26%
+0.56%
-6.32%
$ 66.75M
$ 278.53K
271
ELF
ELF
ELF
$ 0.08114
-0.02%
-0.71%
+2.98%
$ 66.49M
$ 717.22K
272
Concordium
Concordium
CCD
$ 0.005601
0.00%
-0.12%
-5.16%
$ 65.84M
$ 12.23M
273
MYX Finance
MYX Finance
MYX
$ 0.22077
+0.50%
-1.08%
-16.13%
$ 65.65M
$ 1.29M
274
Xphere
Xphere
XP
$ 0.024028
+0.04%
+18.62%
+3.57%
$ 65.25M
$ 4.64M
275
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06476
+0.45%
+11.57%
+4.36%
$ 64.79M
$ 1.75M
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06449
-0.05%
+0.88%
-8.41%
$ 64.47M
$ 1.14M
277
MOG Coin
MOG Coin
MOG
$ 0.0000001653
-0.36%
+2.36%
+3.58%
$ 64.33M
$ 731.39B
278
BAS
BAS
BAS
$ 0.025728
+0.34%
+1.37%
+52.65%
$ 64.30M
$ 13.46M
279
FLOW
FLOW
FLOW
$ 0.03879
-0.08%
+0.71%
-7.41%
$ 63.97M
$ 1.47M
280
Mocaverse
Mocaverse
MOCA
$ 0.01507
-0.93%
+4.10%
+2.96%
$ 63.41M
$ 4.07M
281
Ontology Token
Ontology Token
ONT
$ 0.06295
-0.14%
+0.75%
-3.05%
$ 63.01M
$ 1.06M
282
POPCAT
POPCAT
POPCAT
$ 0.06443
0.00%
+0.87%
-8.71%
$ 62.66M
$ 1.21M
283
Defi App
Defi App
HOME
$ 0.01661
+0.18%
-5.13%
+13.52%
$ 62.33M
$ 3.36M
284
Constellation
Constellation
DAG
$ 0.021341
+1.07%
+10.18%
-5.14%
$ 62.07M
$ 6.17M
285
GEODNET
GEODNET
GEOD
$ 0.1412
+1.15%
+9.30%
+7.96%
$ 61.87M
$ 856.59K
286
Verge
Verge
XVG
$ 0.003678
+1.07%
+7.20%
-2.31%
$ 60.78M
$ 33.81M
287
Quantix Finance
Quantix Finance
QFI
$ 60.84
-0.45%
-0.30%
-0.71%
$ 60.63M
$ 6.37K
288
UnifAI
UnifAI
UAI
$ 0.2529
+0.08%
+1.20%
-8.20%
$ 60.44M
$ 406.38K
289
LINEA
LINEA
LINEA
$ 0.003875
-0.03%
+0.52%
-9.97%
$ 59.71M
$ 76.55M
290
Zama Protocol
Zama Protocol
ZAMA
$ 0.02718
0.00%
+3.43%
-7.47%
$ 59.71M
$ 3.32M
291
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007886
-0.47%
-0.30%
-7.07%
$ 59.67M
$ 24.92M
292
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059627
+0.14%
+0.43%
+13.29%
$ 59.63M
$ 1.79M
293
Eurite
Eurite
EURI
$ 1.1673
+0.03%
-0.35%
-0.91%
$ 59.50M
$ 16.46K
294
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041956
+0.95%
+16.04%
+45.88%
$ 59.43M
$ 11.35M
295
Moo Deng
Moo Deng
MOODENG
$ 0.05946
+0.02%
+3.51%
-11.05%
$ 58.75M
$ 1.43M
296
BitDCA
BitDCA
BDCA
$ 0.7099
+0.01%
+2.89%
-0.67%
$ 58.12M
$ 264.96K
297
VeThor Token
VeThor Token
VTHO
$ 0.0005818
+0.02%
-0.27%
-3.60%
$ 58.11M
$ 362.32M
298
POLYX
POLYX
POLYX
$ 0.0548
+0.18%
+4.78%
+0.55%
$ 57.46M
$ 350.52K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.21
+0.10%
+3.35%
+9.31%
$ 56.73M
$ 307.07
300
Zora
Zora
ZORA
$ 0.012695
-0.38%
+1.61%
-7.00%
$ 56.65M
$ 5.20M
301
KAIO
KAIO
KAIO
$ 0.08444
+0.29%
-0.16%
-30.85%
$ 56.58M
$ 1.45M
302
Coinbase xStock
Coinbase xStock
COINX
$ 212.89
+0.40%
+5.25%
+5.98%
$ 56.49M
$ 319.82
303
$ 235.46
0.00%
+3.29%
+8.95%
$ 56.37M
$ 486.83
304
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006356
-0.14%
+2.46%
-4.88%
$ 56.20M
$ 94.70M
305
Osmosis
Osmosis
OSMO
$ 0.07147
-0.14%
-13.60%
+114.39%
$ 55.77M
$ 6.14M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1617
-2.12%
+0.12%
+1.89%
$ 55.75M
$ 715.78K
307
CELO
CELO
CELO
$ 0.09334
-0.05%
+0.75%
-5.31%
$ 55.71M
$ 652.46K
308
ME
ME
ME
$ 0.11373
+0.05%
+2.71%
-1.02%
$ 55.49M
$ 512.44K
309
XYO
XYO
XYO
$ 0.00402
0.00%
-4.75%
+5.53%
$ 55.35M
$ 62.07M
310
Notcoin
Notcoin
NOT
$ 0.0005598
+0.38%
+3.11%
-19.89%
$ 55.33M
$ 274.23M
311
Siacoin
Siacoin
SC
$ 0.0009837
+0.35%
+1.98%
-0.77%
$ 54.95M
$ 52.94M
312
RedStone
RedStone
RED
$ 0.1434
+0.42%
+3.19%
-7.59%
$ 54.77M
$ 569.52K
313
MANTRA
MANTRA
MANTRA
$ 0.010834
-0.07%
+0.59%
-1.38%
$ 54.54M
$ 5.34M
314
XUSD
XUSD
XUSD
$ 1
0.00%
+0.01%
0.00%
$ 53.87M
$ 55.43K
315
Aleo
Aleo
ALEO
$ 0.04854
+0.29%
+5.81%
+4.30%
$ 53.53M
$ 2.13M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06256
+0.19%
-4.17%
-1.57%
$ 53.31M
$ 922.46K
317
OpenGradient
OpenGradient
OPG
$ 0.2812
-2.82%
+7.98%
+9.93%
$ 52.99M
$ 1.23M
318
B3 Base
B3 Base
B3
$ 0.001144
-0.26%
-4.29%
-22.90%
$ 52.84M
$ 47.80M
319
Gensyn
Gensyn
AI
$ 0.0405
-3.95%
+41.70%
+13.46%
$ 52.67M
$ 60.68M
320
Waves
Waves
WAVES
$ 0.4141
0.00%
+0.97%
-3.02%
$ 52.65M
$ 136.83K
321
Babylon
Babylon
BABY
$ 0.01844
+0.33%
+5.18%
+8.10%
$ 51.85M
$ 7.65M
322
Mask Network
Mask Network
MASK
$ 0.5206
-0.38%
+1.59%
-3.65%
$ 51.76M
$ 121.42K
323
Succinct
Succinct
PROVE
$ 0.263
-0.08%
+1.31%
-4.62%
$ 51.15M
$ 215.33K
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005097
+0.06%
+0.73%
-2.10%
$ 50.84M
$ 13.80M
325
Renzo
Renzo
REZ
$ 0.005966
-1.12%
-6.56%
-1.46%
$ 50.80M
$ 20.71M
326
IO
IO
IO
$ 0.14996
+0.08%
+6.98%
-9.82%
$ 49.93M
$ 3.72M
327
StatusNetwork
StatusNetwork
SNT
$ 0.01031
+0.29%
+0.78%
0.00%
$ 49.63M
$ 5.66M
328
Avantis
Avantis
AVNT
$ 0.1543
-0.13%
+2.81%
-4.18%
$ 49.20M
$ 397.99K
329
Terra
Terra
LUNA
$ 0.06816
+0.06%
+1.58%
-4.98%
$ 48.24M
$ 1.42M
330
IoTeX Network
IoTeX Network
IOTX
$ 0.005002
+0.18%
-0.36%
+0.75%
$ 47.23M
$ 10.90M
331
CASPER
CASPER
CSPR
$ 0.002963
+0.41%
+0.55%
-0.77%
$ 46.99M
$ 26.75M
332
SSV Token
SSV Token
SSV
$ 2.91
-0.07%
+4.33%
-3.60%
$ 46.97M
$ 19.93K
333
VANA
VANA
VANA
$ 1.563
-0.13%
+0.52%
-5.68%
$ 46.93M
$ 47.17K
334
Fabric
Fabric
ROBO
$ 0.02086
+1.50%
+3.72%
-4.65%
$ 46.65M
$ 5.16M
335
Merlin Chain
Merlin Chain
MERL
$ 0.03809
+0.96%
+7.91%
+2.67%
$ 46.58M
$ 1.97M
336
SPACE ID
SPACE ID
ID
$ 0.03357
+0.12%
+2.33%
-3.88%
$ 46.49M
$ 1.79M
337
STORJ
STORJ
STORJ
$ 0.10932
-0.18%
+3.51%
-10.88%
$ 46.43M
$ 545.84K
338
G Coin
G Coin
GCOIN
$ 0.001898
-0.02%
+61.06%
+300.32%
$ 46.29M
$ 390.31M
339
$ 756.16
-0.49%
-0.06%
+1.28%
$ 46.26M
$ 71.75
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4543
+0.04%
+2.78%
-1.60%
$ 46.26M
$ 124.15K
341
$ 0.007503
-0.16%
+0.20%
-9.12%
$ 46.19M
$ 8.01M
342
Venus
Venus
XVS
$ 2.8102
+0.04%
+3.41%
+0.86%
$ 45.78M
$ 47.87K
343
WIKI CAT
WIKI CAT
WKC
$ 0.000000083
+3.15%
+1.52%
+1.90%
$ 45.50M
$ 971.10B
344
Rocket Pool
Rocket Pool
RPL
$ 2.027
-0.39%
+1.41%
-0.88%
$ 45.33M
$ 30.53K
345
GIGACHAD
GIGACHAD
GIGA
$ 0.00477
-0.82%
+10.71%
+89.84%
$ 45.21M
$ 31.57M
346
Core DAO
Core DAO
CORE
$ 0.04181
+0.48%
+3.86%
-4.66%
$ 45.09M
$ 2.40M
347
UMA
UMA
UMA
$ 0.4976
-0.12%
+2.29%
-1.90%
$ 44.88M
$ 146.74K
348
Starpower
Starpower
STAR
$ 0.2386
+4.76%
--
--
$ 44.59M
$ 337.48K
349
Solayer
Solayer
LAYER
$ 0.10027
+0.45%
-0.22%
+11.98%
$ 44.59M
$ 932.58K
350
peaq network
peaq network
PEAQ
$ 0.02092
+1.40%
-0.19%
+16.45%
$ 44.33M
$ 11.27M
351
GOHOME
GOHOME
GOHOME
$ 87.62
-1.86%
+0.15%
-1.15%
$ 43.83M
$ 268.19
352
Somnia
Somnia
SOMI
$ 0.1811
+0.45%
+2.45%
-10.71%
$ 43.81M
$ 409.51K
353
SKALE
SKALE
SKL
$ 0.007083
-0.10%
+3.15%
-5.45%
$ 43.65M
$ 8.53M
354
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006357
+0.65%
+6.68%
-0.03%
$ 43.45M
$ 108.27M
355
SNEK
SNEK
SNEK
$ 0.0005756
-0.02%
+3.70%
+6.03%
$ 42.97M
$ 115.06M
356
ECOMI
ECOMI
OMI
$ 0.0001518
+0.13%
+2.36%
+7.44%
$ 42.84M
$ 947.22M
357
BNKR
BNKR
BNKR
$ 0.0004208
+1.94%
+0.12%
+24.88%
$ 42.77M
$ 192.79M
358
Meta xStock
Meta xStock
METAX
$ 617.64
-0.09%
-0.10%
+1.02%
$ 42.29M
$ 93.92
359
Subsquid
Subsquid
SQD
$ 0.04062
+0.52%
+13.02%
+10.71%
$ 42.16M
$ 2.00M
360
Rekt
Rekt
REKTCOIN
$ 0.000000149
0.00%
+0.01%
+3.11%
$ 41.99M
$ 915.53M
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010059
+0.99%
+7.02%
-1.48%
$ 41.93M
$ 910.01M
362
$ 752.15
+0.05%
+0.65%
+0.99%
$ 41.91M
$ 78.05
363
COTI
COTI
COTI
$ 0.01485
-0.60%
+2.21%
-1.73%
$ 41.75M
$ 4.09M
364
Gravity
Gravity
G
$ 0.003899
+0.13%
-0.15%
-2.01%
$ 41.73M
$ 18.17M
365
FRAX
FRAX
FRAX
$ 0.4733
-0.21%
+0.06%
-1.98%
$ 41.60M
$ 169.41K
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.2996
+0.23%
+1.91%
-0.83%
$ 41.46M
$ 253.32K
367
ZEROBASE
ZEROBASE
ZBT
$ 0.14923
+0.47%
-4.87%
-19.98%
$ 41.43M
$ 1.55M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004139
-0.07%
+4.02%
+3.89%
$ 41.30M
$ 2.24T
369
BSquared Network
BSquared Network
B2
$ 0.61295
-0.64%
-3.39%
-3.14%
$ 41.21M
$ 140.91K
370
iExec RLC
iExec RLC
RLC
$ 0.4722
-0.66%
+1.36%
-5.17%
$ 40.81M
$ 119.54K
371
Manta Network
Manta Network
MANTA
$ 0.0877
+0.99%
+5.32%
+21.43%
$ 40.71M
$ 819.22K
372
Nock
Nock
NOCK
$ 0.02119
+0.38%
+4.85%
-22.79%
$ 40.65M
$ 5.20M
373
USDP
USDP
USDP
$ 1.0001
0.00%
+0.02%
+0.03%
$ 40.58M
$ 14.97K
374
Pirate Chain
Pirate Chain
ARRR
$ 0.2052
-0.05%
-0.34%
-3.51%
$ 40.50M
$ 351.12K
375
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008014
+0.64%
+2.73%
-7.25%
$ 40.44M
$ 8.60M
376
$ 721.57
+0.20%
+0.68%
+0.92%
$ 40.42M
$ 83.33
377
STEPN
STEPN
STEPN
$ 0.012929
-0.66%
+3.59%
+8.08%
$ 40.34M
$ 4.57M
378
BounceBit
BounceBit
BB
$ 0.03593
+0.56%
+1.82%
+8.20%
$ 40.32M
$ 5.59M
379
Magma Finance
Magma Finance
MAGMA
$ 0.21233
-0.51%
-2.93%
-9.84%
$ 40.16M
$ 345.02K
380
Pundi X
Pundi X
PUNDIX
$ 0.1549
-0.39%
+0.52%
-5.29%
$ 39.82M
$ 390.58K
381
APRO
APRO
AT
$ 0.15944
-0.33%
-0.90%
-5.09%
$ 39.78M
$ 481.39K
382
IOSToken
IOSToken
IOST
$ 0.001187
0.00%
+2.42%
+2.69%
$ 38.97M
$ 61.23M
383
Spacecoin
Spacecoin
SPACE
$ 0.007804
-0.06%
+2.07%
-8.34%
$ 38.81M
$ 8.98M
384
Hyperlane
Hyperlane
HYPER
$ 0.11404
+0.20%
+8.22%
+0.53%
$ 38.27M
$ 1.01M
385
Velvet
Velvet
VELVET
$ 0.10471
+2.78%
-12.27%
+13.27%
$ 38.10M
$ 1.30M
386
Bancor
Bancor
BNT
$ 0.3519
-0.09%
+4.73%
+6.59%
$ 38.07M
$ 234.16K
387
EDU Coin
EDU Coin
EDU
$ 0.05027
-0.36%
-1.82%
-0.79%
$ 38.00M
$ 3.95M
388
Espresso
Espresso
ESP
$ 0.07327
-0.57%
+2.60%
-2.85%
$ 37.99M
$ 963.83K
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00681
-0.06%
+1.36%
-8.35%
$ 37.93M
$ 16.70M
390
Memecoin
Memecoin
MEME
$ 0.0006015
-0.05%
+2.15%
-6.45%
$ 37.92M
$ 122.94M
391
Backpack
Backpack
BP
$ 0.1496
-0.40%
-0.93%
+0.47%
$ 37.42M
$ 492.58K
392
Illuvium
Illuvium
ILV
$ 5.127
+0.06%
+3.42%
-1.15%
$ 37.31M
$ 13.47K
393
CARV
CARV
CARV
$ 0.06324
+0.24%
+0.99%
+1.78%
$ 37.10M
$ 867.34K
394
Propy
Propy
PRO
$ 0.3697
-0.67%
+6.72%
+8.19%
$ 36.98M
$ 804.14K
395
Chia Network
Chia Network
XCH
$ 2.536
+0.32%
+1.27%
+7.62%
$ 36.65M
$ 41.41K
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.16655
+0.21%
+2.56%
+3.30%
$ 36.41M
$ 1.53M
397
Wootrade Network
Wootrade Network
WOO
$ 0.01929
+0.68%
+2.61%
-5.91%
$ 36.36M
$ 3.38M
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.00539
-0.07%
+2.39%
+4.37%
$ 36.24M
$ 37.06M
399
CyberConnect
CyberConnect
CYBER
$ 0.5459
0.00%
+1.26%
-6.02%
$ 35.92M
$ 138.02K
400
TornadoCash
TornadoCash
TORN
$ 6.81
-1.75%
+5.21%
-4.36%
$ 35.77M
$ 8.93K
401
UPCX
UPCX
UPC
$ 0.2909
-0.27%
+2.29%
-2.06%
$ 35.71M
$ 150.26K
402
CROSS
CROSS
CROSS
$ 0.10668
-2.88%
-2.15%
+13.68%
$ 35.66M
$ 1.86M
403
SwftCoin
SwftCoin
SWFTC
$ 0.003555
-0.72%
+1.77%
+3.84%
$ 35.66M
$ 16.02M
404
Bedrock
Bedrock
BR
$ 0.1345
-0.52%
-4.98%
-9.11%
$ 34.93M
$ 491.10K
405
HIVE
HIVE
HIVE
$ 0.06443
-0.05%
+3.28%
-4.93%
$ 34.88M
$ 1.59M
406
Harmony
Harmony
ONE
$ 0.002335
-0.34%
+0.61%
-8.28%
$ 34.74M
$ 27.96M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007695
-0.23%
+4.01%
+1.01%
$ 34.71M
$ 10.17M
408
ARK
ARK
ARK
$ 0.1803
-0.44%
+1.64%
-2.76%
$ 34.52M
$ 269.60K
409
Euler Finance
Euler Finance
EUL
$ 1.4276
-0.41%
-4.70%
-3.15%
$ 34.45M
$ 58.12K
410
Giggle Fund
Giggle Fund
GIGGLE
$ 35.04
-0.06%
+2.60%
-8.29%
$ 34.41M
$ 5.52K
411
Bitway
Bitway
BTW
$ 0.015597
-0.01%
+12.37%
+11.11%
$ 34.38M
$ 6.42M
412
Clearpool
Clearpool
CPOOL
$ 0.03529
+0.69%
-4.41%
+10.57%
$ 34.29M
$ 2.93M
413
XPIN Network
XPIN Network
XPIN
$ 0.0014745
-0.37%
+18.08%
+8.98%
$ 33.94M
$ 123.96M
414
BounceToken
BounceToken
AUCTION
$ 4.926
-0.06%
+1.59%
-3.21%
$ 33.87M
$ 11.78K
415
Sapien
Sapien
SAPIEN
$ 0.13618
-2.83%
+18.44%
+29.12%
$ 33.76M
$ 2.72M
416
ChainGPT
ChainGPT
CGPT
$ 0.036504
+0.47%
+12.68%
+22.31%
$ 33.71M
$ 6.94M
417
Superform
Superform
SUPERFORM
$ 0.17342
+2.83%
-11.26%
+25.91%
$ 33.64M
$ 1.06M
418
ETHW
ETHW
ETHW
$ 0.3126
-0.13%
+2.20%
-4.77%
$ 33.55M
$ 263.34K
419
SCRT
SCRT
SCRT
$ 0.09767
-0.42%
-0.18%
-12.69%
$ 33.37M
$ 688.15K
420
Big Time
Big Time
BIGTIME
$ 0.01404
+0.29%
+2.79%
-4.95%
$ 33.33M
$ 5.70M
421
Ontology Gas
Ontology Gas
ONG
$ 0.07104
-0.21%
+1.66%
-2.65%
$ 33.26M
$ 919.22K
422
$ 402.74
+0.21%
-0.28%
+0.72%
$ 33.15M
$ 150.72
423
DEAPcoin
DEAPcoin
DEP
$ 0.0011004
+0.03%
-0.22%
+0.17%
$ 32.92M
$ 221.93M
424
Flux
Flux
FLUX
$ 0.08036
+0.51%
+3.23%
+1.83%
$ 32.82M
$ 717.77K
425
Lista DAO
Lista DAO
LISTA
$ 0.09041
+0.20%
+3.22%
-0.64%
$ 32.75M
$ 777.92K
426
Aixbt
Aixbt
AIXBT
$ 0.03303
+0.43%
+7.97%
-6.10%
$ 32.62M
$ 2.83M
427
Particle Network
Particle Network
PARTI
$ 0.06044
-0.81%
-6.82%
+14.03%
$ 32.42M
$ 1.39M
428
STEEM
STEEM
STEEM
$ 0.05886
+0.17%
+0.84%
-2.20%
$ 32.16M
$ 1.42M
429
CertiK
CertiK
CTK
$ 0.2021
-0.39%
+4.28%
+6.26%
$ 32.16M
$ 258.93K
430
DOGS
DOGS
DOGS
$ 0.00006228
+0.92%
+2.11%
-26.48%
$ 31.80M
$ 5.71B
431
API3
API3
API3
$ 0.3696
-0.24%
-1.16%
-2.90%
$ 31.78M
$ 202.87K
432
$ 75.95
+0.48%
-4.83%
+4.49%
$ 31.24M
$ 3.18K
433
WAX
WAX
WAXP
$ 0.006796
-0.09%
+1.01%
-5.30%
$ 31.18M
$ 9.37M
434
Yield Guild Games
Yield Guild Games
YGG
$ 0.0427
-0.14%
+0.85%
-10.60%
$ 31.16M
$ 1.29M
435
Prom
Prom
PROM
$ 1.7095
-0.86%
-0.80%
-14.01%
$ 31.12M
$ 34.24K
436
SATS
SATS
SATS
$ 0.00000001484
0.00%
+3.58%
-7.63%
$ 31.00M
$ 3.80T
437
Sign
Sign
SIGN
$ 0.01603
-0.19%
+2.57%
-0.87%
$ 30.82M
$ 4.39M
438
Wojak
Wojak
WOJAK
$ 0.00000009598
-12.57%
-9.40%
-14.27%
$ 30.80M
$ 2.17T
439
Kyber Network
Kyber Network
KNC
$ 0.1475
-0.20%
+0.75%
-5.35%
$ 30.74M
$ 364.20K
440
Blast
Blast
BLAST
$ 0.0004986
-0.20%
+1.53%
-2.25%
$ 30.63M
$ 127.19M
441
dKargo
dKargo
DKA
$ 0.006061
-0.02%
+0.35%
+1.47%
$ 30.31M
$ 8.91M
442
Arkham
Arkham
ARKM
$ 0.13454
-0.07%
+1.75%
-6.76%
$ 30.16M
$ 553.49K
443
Across Protocol
Across Protocol
ACX
$ 0.04272
-0.21%
+1.40%
-6.88%
$ 30.14M
$ 1.40M
444
CETUS
CETUS
CETUS
$ 0.03179
-0.22%
+0.25%
+7.25%
$ 30.00M
$ 2.06M
445
KLK Foundation
KLK Foundation
KLK
$ 0.297
+0.07%
-1.06%
-2.87%
$ 29.74M
$ 117.01K
446
$ 0.3094
-0.32%
+0.79%
-7.76%
$ 29.63M
$ 212.63K
447
IQ
IQ
IQ
$ 0.001141
+0.26%
+1.52%
-0.52%
$ 29.58M
$ 46.91M
448
KishuInu
KishuInu
KISHU
$ 0.00000000032391
+1.87%
+11.74%
+202.14%
$ 29.55M
$ 1,233.67T
449
Spell Token
Spell Token
SPELL
$ 0.0001724
-0.17%
+1.24%
-1.94%
$ 29.47M
$ 331.77M
450
Moonriver
Moonriver
MOVR
$ 2.585
-1.00%
+0.82%
-5.72%
$ 29.44M
$ 32.35K
451
Phala
Phala
PHA
$ 0.03489
-0.37%
+1.49%
-6.63%
$ 29.15M
$ 2.07M
452
Zerebro
Zerebro
ZEREBRO
$ 0.028766
+0.16%
-15.79%
-25.74%
$ 29.07M
$ 9.20M
453
Symbol
Symbol
XYM
$ 0.004448
-0.09%
+0.25%
+6.44%
$ 28.98M
$ 12.57M
454
Sonic SVM
Sonic SVM
SONIC
$ 0.0442
+0.07%
+5.72%
+8.05%
$ 28.83M
$ 1.34M
455
Infinity Ground
Infinity Ground
AIN
$ 0.10629
-1.52%
-28.19%
-1.89%
$ 28.71M
$ 1.65M
456
Metis
Metis
METIS
$ 3.9
+0.39%
+3.52%
-2.75%
$ 28.59M
$ 16.02K
457
Autonomi
Autonomi
AUTONOMI
$ 0.08607
-0.31%
-0.71%
-8.23%
$ 28.19M
$ 1.82M
458
Victoria VR
Victoria VR
VR
$ 0.001676
0.00%
-0.53%
-1.64%
$ 28.16M
$ 91.39M
459
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 8.79K
460
USUAL
USUAL
USUAL
$ 0.01572
0.00%
+1.16%
-4.92%
$ 27.92M
$ 3.87M
461
$ 443.69
+0.10%
-0.84%
+3.73%
$ 27.86M
$ 268.70
462
Pixels
Pixels
PIXEL
$ 0.008243
+0.15%
-0.66%
-3.30%
$ 27.83M
$ 7.44M
463
SHX
SHX
SHX
$ 0.004806
+0.10%
+4.12%
+3.09%
$ 27.82M
$ 30.76M
464
Momentum
Momentum
MMT
$ 0.1362
+0.96%
+2.10%
-6.20%
$ 27.78M
$ 437.88K
465
GUNZ
GUNZ
GUN
$ 0.01445
0.00%
+2.05%
-7.21%
$ 27.77M
$ 7.23M
466
Freysa
Freysa
FAI
$ 0.003399
+0.65%
+0.33%
+10.21%
$ 27.76M
$ 23.22M
467
Pocket Network
Pocket Network
POKT
$ 0.011848
0.00%
+0.30%
-2.03%
$ 27.74M
$ 176.80K
468
deBridge
deBridge
DBR
$ 0.01422
+0.07%
+1.07%
+3.57%
$ 27.35M
$ 3.83M
469
MEET48
MEET48
IDOL
$ 0.0262
-1.40%
-16.67%
0.00%
$ 27.26M
$ 3.16M
470
Chintai Network
Chintai Network
CHEX
$ 0.02182
+2.06%
+0.46%
-12.40%
$ 27.25M
$ 3.01M
471
Token Pocket
Token Pocket
TPT
$ 0.007799
+0.45%
+1.28%
-5.59%
$ 27.24M
$ 7.05M
472
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007396
+0.04%
+2.53%
-7.01%
$ 26.84M
$ 80.77M
473
Edge
Edge
EDGE1
$ 0.10725
+0.15%
+3.53%
-3.14%
$ 26.83M
$ 512.06K
474
Lagrange
Lagrange
LA
$ 0.13872
-0.17%
+1.62%
-4.09%
$ 26.78M
$ 440.11K
475
Animecoin
Animecoin
ANIME
$ 0.004845
+0.17%
+2.20%
-3.67%
$ 26.75M
$ 11.55M
476
OLAXBT
OLAXBT
AIO
$ 0.11847
-1.53%
+22.84%
+13.21%
$ 26.74M
$ 1.18M
477
GameBuild
GameBuild
GAME2
$ 0.0014
+0.07%
+1.75%
+0.72%
$ 26.72M
$ 4.64M
478
BICONOMY
BICONOMY
BICO
$ 0.02683
+0.07%
+3.85%
-0.48%
$ 26.70M
$ 2.38M
479
Aevo
Aevo
AEVO
$ 0.02922
-0.10%
+1.25%
-3.39%
$ 26.68M
$ 1.98M
480
OKZOO
OKZOO
AIOT
$ 0.090751
+1.00%
+0.57%
+6.84%
$ 26.35M
$ 2.09M
481
Anoma
Anoma
XAN
$ 0.010697
-1.65%
+16.07%
+15.47%
$ 26.24M
$ 10.95M
482
Opinion
Opinion
OPN
$ 0.1866
-0.27%
+4.07%
-7.16%
$ 26.23M
$ 322.91K
483
Alaya AI
Alaya AI
AGT
$ 0.011338
+0.99%
-9.29%
-28.84%
$ 26.15M
$ 6.25M
484
Cobak Token
Cobak Token
CBK
$ 0.2604
+0.04%
+0.89%
-0.38%
$ 26.00M
$ 216.31K
485
Nosana
Nosana
NOS
$ 0.36144
+0.32%
+6.42%
+34.58%
$ 25.84M
$ 327.53K
486
Catizen
Catizen
CATI
$ 0.06166
-0.10%
-0.02%
-12.37%
$ 25.81M
$ 2.36M
487
Ergo
Ergo
ERG
$ 0.3064
+0.59%
+0.59%
-0.49%
$ 25.54M
$ 188.42K
488
WalletConnect
WalletConnect
WCT
$ 0.06698
+0.50%
+3.10%
-7.32%
$ 25.49M
$ 911.08K
489
Zentry
Zentry
ZENT
$ 0.003143
0.00%
-1.10%
-0.82%
$ 25.09M
$ 17.89M
490
Xai
Xai
XAI
$ 0.012337
-0.28%
+3.32%
+5.18%
$ 25.05M
$ 6.04M
491
Codatta
Codatta
XNY
$ 0.009935
+0.37%
+5.02%
+27.49%
$ 24.69M
$ 14.05M
492
OpenServ
OpenServ
SERV
$ 0.032
-3.12%
+33.61%
+105.26%
$ 24.64M
$ 2.60M
493
Degen
Degen
DEGEN
$ 0.0011726
-0.19%
+58.03%
+53.72%
$ 24.62M
$ 89.69M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04041
+0.12%
-2.24%
+7.52%
$ 24.61M
$ 2.28M
495
wNXM
wNXM
WNXM
$ 56.77
-0.77%
+1.03%
-2.90%
$ 24.58M
$ 994.27
496
HP
HP
HP
$ 0.018107
+0.73%
+12.94%
+9.78%
$ 24.55M
$ 4.18M
497
Pippin
Pippin
PIPPIN
$ 0.024587
-0.20%
+2.67%
-5.71%
$ 24.45M
$ 5.50M
498
CHR
CHR
CHR
$ 0.02532
+0.52%
+1.91%
-7.53%
$ 24.42M
$ 2.78M
499
Loopring
Loopring
LRC
$ 0.01786
+0.28%
+2.00%
+0.85%
$ 24.40M
$ 3.46M
500
MGO
MGO
MGO
$ 0.01521
0.00%
+0.80%
+0.86%
$ 24.38M
$ 3.61M
501
Nil Token
Nil Token
NIL
$ 0.05473
+0.06%
+2.63%
-27.45%
$ 24.34M
$ 3.79M
502
Fluent
Fluent
BLEND
$ 0.1194
-0.26%
+3.74%
-2.53%
$ 23.92M
$ 767.99K
503
tokenbot
tokenbot
CLANKER
$ 24.3
-0.70%
-1.35%
-8.44%
$ 23.85M
$ 3.93K
504
RateX
RateX
RTX
$ 1.363
-0.51%
-1.02%
-5.35%
$ 23.83M
$ 143.22K
505
$ 114.79
+0.13%
-3.47%
-8.51%
$ 23.78M
$ 1.70K
506
Doodles
Doodles
DOOD
$ 0.003046
+0.40%
+1.40%
-9.72%
$ 23.68M
$ 23.82M
507
Mira
Mira
MIRA
$ 0.0842
+0.07%
+0.64%
-3.80%
$ 23.66M
$ 813.43K
508
FIRO
FIRO
FIRO
$ 1.2744
+0.68%
+4.56%
+9.19%
$ 23.63M
$ 92.73K
509
SynFutures
SynFutures
F
$ 0.005789
-0.07%
+1.68%
-3.22%
$ 23.58M
$ 10.08M
510
FLock.io
FLock.io
FLOCK
$ 0.06514
+1.43%
+4.26%
-14.78%
$ 23.58M
$ 609.89K
511
QuarkChain
QuarkChain
QKC
$ 0.00323
+0.94%
+1.80%
-0.71%
$ 23.34M
$ 16.84M
512
MAGIC
MAGIC
MAGIC
$ 0.07081
0.00%
+3.01%
+0.06%
$ 23.22M
$ 805.25K
513
NYM
NYM
NYM
$ 0.02767
-1.18%
-4.89%
+8.15%
$ 22.99M
$ 2.25M
514
Aura
Aura
AURASOL
$ 0.023975
-3.05%
+3.49%
+33.07%
$ 22.93M
$ 7.40M
515
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02296
+3.26%
+12.44%
+13.39%
$ 22.78M
$ 3.38M
516
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002861
0.00%
+2.62%
-7.61%
$ 22.68M
$ 6.95B
517
Celer Network
Celer Network
CELR
$ 0.002901
-0.55%
+1.90%
-3.21%
$ 22.58M
$ 19.18M
518
Infinex
Infinex
INX
$ 0.011178
+0.05%
-4.34%
+8.57%
$ 22.30M
$ 10.72M
519
QUAI
QUAI
QUAI
$ 0.02838
-0.25%
-0.21%
-4.42%
$ 22.19M
$ 3.30M
520
Boundless
Boundless
ZKC
$ 0.07674
-0.37%
+0.79%
-4.28%
$ 22.17M
$ 790.23K
521
Coin98
Coin98
C98
$ 0.02215
0.00%
+2.74%
-1.95%
$ 22.10M
$ 3.61M
522
Acurast
Acurast
ACU
$ 0.10066
+0.05%
-3.83%
-7.76%
$ 21.74M
$ 1.32M
523
Taiko
Taiko
TAIKO
$ 0.1179
-0.08%
+0.17%
-2.56%
$ 21.50M
$ 458.76K
524
Katana Network
Katana Network
KAT
$ 0.009192
+0.12%
+0.98%
-6.56%
$ 21.42M
$ 55.54M
525
Orderly Network
Orderly Network
ORDER
$ 0.0572
+0.35%
+2.69%
-6.22%
$ 21.41M
$ 976.27K
526
WINK
WINK
WIN
$ 0.00002123
0.00%
+1.05%
-6.61%
$ 21.08M
$ 4.69B
527
$ 0.00849
-3.41%
-10.25%
-3.85%
$ 21.07M
$ 3.73M
528
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027841
-2.81%
+2.04%
-13.00%
$ 20.85M
$ 2.36M
529
Based
Based
BASED
$ 0.08888
-0.49%
-1.96%
-0.53%
$ 20.84M
$ 2.30M
530
Eclipse
Eclipse
ES
$ 0.15727
-0.09%
+0.27%
-3.82%
$ 20.82M
$ 411.65K
531
INFINIT
INFINIT
IN
$ 0.06471
+0.82%
+3.13%
-5.05%
$ 20.81M
$ 1.04M
532
ERA
ERA
ERA
$ 0.1404
-0.36%
+1.01%
-3.85%
$ 20.79M
$ 394.60K
533
MAPO
MAPO
MAPO
$ 0.003278
+0.30%
-22.39%
+4.78%
$ 20.71M
$ 2.41M
534
Tensor
Tensor
TNSR
$ 0.04252
-0.35%
-0.17%
-3.14%
$ 20.57M
$ 1.52M
535
zkPass
zkPass
ZKP
$ 0.07698
+0.12%
+0.72%
-14.41%
$ 20.56M
$ 925.43K
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2653
0.00%
+1.30%
-2.22%
$ 20.46M
$ 185.75K
537
HumidiFi
HumidiFi
WET
$ 0.08916
+0.44%
-0.43%
-7.78%
$ 20.46M
$ 654.85K
538
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 315.55K
539
DODO
DODO
DODO
$ 0.02023
-0.25%
+11.29%
+1.10%
$ 20.31M
$ 6.43M
540
Drift Protocol
Drift Protocol
DRIFT
$ 0.03317
-0.36%
-0.33%
-10.24%
$ 20.31M
$ 1.64M
541
READY
READY
READY
$ 0.020253
0.00%
+25.00%
+7.12%
$ 20.25M
$ 1.06M
542
HARRY
HARRY
HARRY
$ 0.02007
-0.15%
+2.61%
-4.75%
$ 20.07M
$ 2.99M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
0.00%
+3.01%
+5.04%
$ 19.66M
$ 106.64K
544
$ 0.02785
-0.78%
+0.11%
+1.23%
$ 19.65M
$ 2.00M
545
AVA
AVA
AVA
$ 0.2676
-0.52%
-0.26%
-6.96%
$ 19.59M
$ 532.35K
546
PONKE
PONKE
PONKE
$ 0.03503
+0.17%
+2.94%
+15.28%
$ 19.44M
$ 2.03M
547
ROGIN.AI
ROGIN.AI
ROG
$ 0.2896
-0.82%
-1.26%
+2.23%
$ 19.39M
$ 15.74K
548
JOE
JOE
JOE
$ 0.04804
-0.06%
+4.22%
-2.38%
$ 19.33M
$ 1.46M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10817
+0.05%
+0.33%
-0.02%
$ 19.32M
$ 2.26M
550
$ 87.42
+0.19%
+0.38%
-1.54%
$ 19.31M
$ 658.58
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.0108
-0.32%
-3.23%
-10.41%
$ 19.27M
$ 47.46M
552
Space and Time
Space and Time
SXT
$ 0.01377
+0.15%
-0.94%
-1.79%
$ 19.24M
$ 5.27M
553
AO
AO
AO
$ 2.888
+0.77%
+2.49%
-4.41%
$ 19.07M
$ 24.22K
554
Delysium
Delysium
AGI
$ 0.00922
0.00%
-1.81%
-11.54%
$ 18.92M
$ 5.91M
555
Orochi Network
Orochi Network
ON
$ 0.13051
+0.15%
-8.63%
-18.67%
$ 18.81M
$ 850.15K
556
Moviebloc
Moviebloc
MBL
$ 0.0009766
-0.64%
+0.74%
+1.89%
$ 18.79M
$ 55.34M
557
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
+0.51%
-1.01%
$ 18.76M
$ 2.92M
558
INIT
INIT
INIT
$ 0.09561
-0.15%
-1.74%
-6.39%
$ 18.66M
$ 735.70K
559
Test
Test
TST
$ 0.019882
-0.06%
-2.05%
-11.31%
$ 18.65M
$ 3.03M
560
Limitless
Limitless
LMTS
$ 0.14143
-0.16%
+8.68%
+17.99%
$ 18.64M
$ 454.08K
561
Radicle
Radicle
RAD
$ 0.3083
+0.64%
+6.11%
+23.60%
$ 18.47M
$ 475.54K
562
Electroneum
Electroneum
ETN
$ 0.001022
-0.10%
+1.09%
-0.68%
$ 18.38M
$ 46.79M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07336
0.00%
-0.04%
-0.05%
$ 18.36M
$ 3.40M
564
Vine Coin
Vine Coin
VINE
$ 0.01834
+1.05%
+2.64%
+0.33%
$ 18.29M
$ 4.16M
565
VENOM
VENOM
VENOM
$ 0.01844
+0.05%
+0.27%
-4.60%
$ 18.26M
$ 4.31M
566
KernelDAO
KernelDAO
KERNEL
$ 0.06355
+0.25%
+2.56%
-3.89%
$ 18.11M
$ 906.65K
567
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1284
-0.20%
-0.57%
-6.59%
$ 18.11M
$ 47.99K
568
Bonfida
Bonfida
FIDA
$ 0.0183
+0.06%
+0.44%
-4.01%
$ 18.02M
$ 3.20M
569
Moonbeam
Moonbeam
GLMR
$ 0.01638
+0.06%
+0.06%
-4.05%
$ 17.94M
$ 4.19M
570
Stakestone
Stakestone
STO
$ 0.07985
+0.29%
+1.91%
-10.28%
$ 17.90M
$ 1.07M
571
TARS Protocol
TARS Protocol
TAI
$ 0.0199
-0.60%
+3.16%
+30.01%
$ 17.78M
$ 3.34M
572
Allora
Allora
ALLO
$ 0.08907
+0.02%
-0.66%
-14.63%
$ 17.78M
$ 712.14K
573
Apertum
Apertum
APTM
$ 0.19023
-1.32%
+9.16%
-3.13%
$ 17.76M
$ 162.63K
574
SOPH
SOPH
SOPH
$ 0.00888
-0.41%
+0.86%
-2.37%
$ 17.68M
$ 9.46M
575
ABEY
ABEY
ABEY
$ 0.01721
+0.35%
+0.24%
+0.65%
$ 17.67M
$ 665.78K
576
Newton Protocol
Newton Protocol
NEWT
$ 0.08228
+0.24%
+7.78%
+0.50%
$ 17.60M
$ 876.15K
577
UCN
UCN
UCN
$ 350.83
+0.01%
-0.26%
+16.85%
$ 17.55M
$ 143.38
578
Highstreet
Highstreet
HIGH
$ 0.2145
-0.14%
-1.19%
-3.36%
$ 17.54M
$ 664.04K
579
ARPA
ARPA
ARPA
$ 0.011554
+0.80%
+4.25%
+8.04%
$ 17.52M
$ 5.69M
580
STBL
STBL
STBL
$ 0.03485
+1.16%
-1.27%
-12.47%
$ 17.45M
$ 2.85M
581
$ 186.43
+0.16%
+4.71%
-1.45%
$ 17.28M
$ 517.28
582
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000243
+0.78%
+1.28%
-8.01%
$ 17.28M
$ 131.12M
583
Power Protocol
Power Protocol
POWER
$ 0.08462
+2.44%
+2.46%
-7.24%
$ 17.25M
$ 489.03K
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.35
0.00%
+3.33%
+2.12%
$ 16.83M
$ 3.98
585
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016964
-1.44%
+9.84%
+7.16%
$ 16.81M
$ 8.19M
586
CORN
CORN
CORN
$ 0.03191
+0.09%
+10.81%
-2.23%
$ 16.78M
$ 29.86M
587
Robinhood xStock
Robinhood xStock
HOODX
$ 80.5
+0.06%
+4.75%
+4.84%
$ 16.73M
$ 715.60
588
$ 0.008863
+2.58%
+14.45%
+12.61%
$ 16.67M
$ 7.29M
589
BugsCoin
BugsCoin
BGSC
$ 0.0017884
+0.02%
-0.18%
-16.29%
$ 16.63M
$ 33.08M
590
Banana Gun
Banana Gun
BANANA
$ 4.144
-0.29%
+1.68%
-3.58%
$ 16.53M
$ 15.94K
591
Bert
Bert
BERT
$ 0.01696
+1.17%
+7.65%
+21.71%
$ 16.42M
$ 9.44M
592
HeyElsa
HeyElsa
ELSA
$ 0.07176
-0.17%
+2.09%
-6.47%
$ 16.41M
$ 1.06M
593
AVAIL
AVAIL
AVAIL
$ 0.004279
-0.14%
-1.79%
+3.49%
$ 16.35M
$ 12.44M
594
Radix
Radix
XRD
$ 0.001215
+1.00%
-0.82%
-4.10%
$ 16.34M
$ 48.24M
595
Prompt
Prompt
PROMPT
$ 0.03603
-0.08%
+3.26%
+2.24%
$ 16.34M
$ 1.61M
596
IX Swap
IX Swap
IXS
$ 0.0908
+0.33%
+9.98%
+32.75%
$ 16.27M
$ 915.97K
597
$ 95.66
0.00%
-1.12%
-1.31%
$ 16.20M
$ 1.20K
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01768
+0.51%
+5.87%
+1.26%
$ 16.18M
$ 3.09M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03781
-1.00%
+2.62%
-4.40%
$ 16.16M
$ 1.54M
600
Lumia
Lumia
LUMIA
$ 0.11442
+0.18%
-3.29%
-1.10%
$ 16.14M
$ 506.71K
601
AriaAI
AriaAI
ARIA
$ 0.05156
-0.98%
-4.07%
-16.25%
$ 16.13M
$ 2.46M
602
HAJIMI
HAJIMI
哈基米
$ 0.01639
-0.13%
+39.84%
+18.82%
$ 15.97M
$ 9.30M
603
Origin
Origin
OGN
$ 0.02401
-0.08%
+1.74%
-2.96%
$ 15.91M
$ 2.30M
604
SmarDex
SmarDex
SDEX
$ 0.001618
+0.06%
0.00%
-8.59%
$ 15.85M
$ 33.20M
605
Mey Network
Mey Network
MEY
$ 0.05551
+0.66%
-1.79%
+2.48%
$ 15.72M
$ 1.27M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02853
-2.32%
+18.48%
+23.24%
$ 15.70M
$ 4.20M
607
Simons Cat
Simons Cat
CAT
$ 0.000002076
-0.53%
+0.73%
-8.18%
$ 15.63M
$ 27.07B
608
MUBARAK
MUBARAK
MUBARAK
$ 0.015569
+0.19%
+0.95%
-3.06%
$ 15.53M
$ 6.50M
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01612
+0.25%
+2.49%
-10.89%
$ 15.53M
$ 4.99M
610
Dolomite
Dolomite
DOLO
$ 0.03525
-0.37%
+1.86%
-2.85%
$ 15.48M
$ 1.67M
611
Titans Tap
Titans Tap
TIT
$ 0.000504
-0.79%
-0.20%
-0.98%
$ 15.47M
$ 17.00M
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9955
+0.50%
+0.20%
+21.46%
$ 15.38M
$ 91.32K
613
$ 409.54
+0.07%
+0.93%
-1.95%
$ 15.35M
$ 147.13
614
$ 1,383.05
+0.33%
-4.46%
-11.27%
$ 15.33M
$ 64.05
615
OG
OG
OG
$ 3.277
+0.25%
-1.39%
+0.59%
$ 15.25M
$ 29.12K
616
The AI Prophecy
The AI Prophecy
ACT
$ 0.01576
+0.77%
+3.96%
-1.93%
$ 14.94M
$ 4.03M
617
FirmaChain
FirmaChain
FCT2
$ 0.0127
+0.24%
+0.95%
+0.24%
$ 14.89M
$ 554.15K
618
Recall
Recall
RECALL
$ 0.05907
+0.15%
-1.26%
+8.24%
$ 14.80M
$ 2.77M
619
Sentism
Sentism
SENTIS
$ 0.07542
+0.07%
+3.13%
+4.98%
$ 14.78M
$ 5.52M
620
Sweat Economy
Sweat Economy
SWEAT
$ 0.0018496
+3.88%
+15.91%
+793.10%
$ 14.77M
$ 118.64M
621
SuperRare
SuperRare
RARE
$ 0.01788
+0.39%
+1.42%
-2.09%
$ 14.72M
$ 3.54M
622
Maverick Protocol
Maverick Protocol
MAV
$ 0.01589
+0.44%
+1.67%
-1.80%
$ 14.71M
$ 3.81M
623
Yei Finance
Yei Finance
CLO
$ 0.1128
-0.44%
+2.15%
-19.32%
$ 14.63M
$ 868.15K
624
MyShell Token
MyShell Token
SHELL
$ 0.03879
+0.34%
+1.63%
-2.83%
$ 14.60M
$ 1.63M
625
Goldfinch
Goldfinch
GFI
$ 0.1668
+0.48%
+2.02%
-2.46%
$ 14.58M
$ 434.40K
626
Marlin POND
Marlin POND
POND
$ 0.001765
-0.39%
-0.95%
-15.70%
$ 14.53M
$ 33.16M
627
$ 101.41
+0.16%
0.00%
-0.51%
$ 14.40M
$ 552.45
628
Stader
Stader
SD
$ 0.2044
+1.91%
+17.41%
+43.97%
$ 14.36M
$ 477.05K
629
Diamante
Diamante
DIAM
$ 0.007355
-0.15%
-0.49%
-3.38%
$ 14.33M
$ 7.22M
630
$ 87.71
+0.15%
-0.61%
-0.83%
$ 14.29M
$ 710.46
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1415
-0.23%
+0.78%
-4.03%
$ 14.15M
$ 440.40K
632
THENA
THENA
THE
$ 0.10733
+0.20%
+2.48%
+0.72%
$ 14.08M
$ 566.89K
633
ALI
ALI
ALI
$ 0.00154
+0.65%
0.00%
+4.76%
$ 14.04M
$ 636.41K
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002068
-0.29%
+5.21%
+1.38%
$ 13.93M
$ 51.71M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06058
+0.22%
+2.66%
+4.20%
$ 13.92M
$ 1.09M
636
swarms
swarms
SWARMS
$ 0.014008
-0.29%
-17.91%
-47.53%
$ 13.89M
$ 43.14M
637
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
638
Gains Network
Gains Network
GNS
$ 0.5745
+0.02%
+1.88%
+1.93%
$ 13.74M
$ 102.36K
639
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03477
-0.29%
-0.20%
+1.88%
$ 13.73M
$ 1.57M
640
yieldbasis
yieldbasis
YB
$ 0.118
0.00%
+2.99%
-4.79%
$ 13.70M
$ 633.54K
641
WilderWorld
WilderWorld
WILD
$ 0.02702
-2.71%
+0.59%
-10.59%
$ 13.63M
$ 2.17M
642
Cookie DAO
Cookie DAO
COOKIE
$ 0.01809
-0.06%
+2.21%
-7.30%
$ 13.61M
$ 4.40M
643
Puffer
Puffer
PUFFER
$ 0.0293
0.00%
+2.81%
+15.35%
$ 13.51M
$ 1.87M
644
Resolv
Resolv
RESOLV
$ 0.03543
+0.23%
+4.76%
+7.60%
$ 13.48M
$ 3.54M
645
Argentine Football
Argentine Football
ARG
$ 0.7266
-0.10%
-1.72%
-4.02%
$ 13.26M
$ 107.93K
646
$ 196.33
-0.08%
+2.85%
+0.22%
$ 13.24M
$ 367.80
647
BENQI
BENQI
BENQI
$ 0.001828
-0.11%
+2.58%
-3.08%
$ 13.15M
$ 30.92M
648
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013122
-0.02%
+19.61%
+42.98%
$ 13.12M
$ 5.12M
649
$ 297.47
-0.16%
-0.11%
+1.46%
$ 13.12M
$ 227.80
650
Boba
Boba
BOBA
$ 0.02659
-0.71%
+1.03%
-4.67%
$ 13.09M
$ 2.06M
651
VANRY
VANRY
VANRY
$ 0.005518
-0.16%
+6.36%
+8.13%
$ 13.09M
$ 72.99M
652
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1338
+0.15%
+7.98%
+4.20%
$ 13.06M
$ 96.43K
653
MWX AI
MWX AI
MWXT
$ 0.07729
-0.09%
+2.39%
-4.29%
$ 13.00M
$ 4.86M
654
Fusionist
Fusionist
ACE
$ 0.1314
-0.38%
+1.31%
-4.31%
$ 12.95M
$ 379.25K
655
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.24%
+3.62%
$ 12.95M
$ 24.41M
656
Hivemapper
Hivemapper
HONEY
$ 0.00221
0.00%
-3.49%
-0.45%
$ 12.87M
$ 24.40M
657
Dymension
Dymension
DYM
$ 0.02486
-0.04%
-6.33%
+8.57%
$ 12.87M
$ 7.29M
658
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2842
+0.14%
+0.60%
-1.84%
$ 12.86M
$ 258.75K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.489
-0.80%
+2.69%
-3.25%
$ 12.81M
$ 43.00K
660
Layer3
Layer3
L3
$ 0.010857
-0.15%
-0.64%
-4.42%
$ 12.77M
$ 5.06M
661
Everlyn AI
Everlyn AI
LYN
$ 0.05009
+0.87%
+3.25%
-17.50%
$ 12.74M
$ 23.89M
662
Hashflow
Hashflow
HFT
$ 0.01568
+0.06%
+2.76%
-2.98%
$ 12.66M
$ 3.19M
663
FAR Labs
FAR Labs
FAR
$ 0.002608
-0.04%
+1.40%
+8.80%
$ 12.60M
$ 25.19M
664
Bless
Bless
BLESS
$ 0.006306
+0.41%
+6.92%
-16.79%
$ 12.28M
$ 33.57M
665
$ 163.19
-0.19%
+0.34%
+1.45%
$ 12.26M
$ 361.46
666
Supra
Supra
SUPRA
$ 0.000469
+2.62%
+10.06%
+40.96%
$ 12.19M
$ 448.84M
667
COQ INU
COQ INU
COQ
$ 0.00000017302
+3.14%
+10.50%
+4.52%
$ 11.95M
$ 370.39B
668
Phoenix
Phoenix
PHNIX
$ 0.000022572
-2.02%
+6.34%
+5.19%
$ 11.92M
$ 11.85B
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012026
+0.19%
-2.03%
-20.82%
$ 11.90M
$ 11.94M
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004634
-0.30%
+24.00%
+41.93%
$ 11.76M
$ 24.56M
671
$ 447.96
+0.03%
+0.70%
-3.02%
$ 11.70M
$ 193.57
672
Agoras
Agoras
AGRS
$ 0.3908
0.00%
+3.28%
+3.06%
$ 11.67M
$ 25.59K
673
Synapse
Synapse
SYN
$ 0.05463
-0.16%
-0.84%
-7.25%
$ 11.64M
$ 1.10M
674
AdEx
AdEx
ADX
$ 0.0787
-0.38%
+4.10%
-0.63%
$ 11.64M
$ 65.16K
675
Bubblemaps
Bubblemaps
BMT
$ 0.01771
-0.23%
+0.68%
-0.06%
$ 11.60M
$ 3.28M
676
MARBLEX
MARBLEX
MBX
$ 0.04175
-0.12%
-0.93%
-18.48%
$ 11.57M
$ 1.39M
677
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
-0.10%
$ 11.55M
$ 58.93K
678
SquidGrow
SquidGrow
SQGROW
$ 0.011493
-0.02%
-21.14%
-31.30%
$ 11.49M
$ 2.62M
679
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5486
-0.09%
+3.08%
+16.92%
$ 11.49M
$ 222.09K
680
AUKI
AUKI
AUKI
$ 0.009068
+0.65%
+11.70%
+16.71%
$ 11.39M
$ 6.35M
681
$ 113.22
-0.12%
+0.04%
-0.43%
$ 11.35M
$ 509.27
682
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
-0.11%
-0.22%
-0.99%
$ 11.29M
$ 1.10M
683
ELA
ELA
ELA
$ 0.486
+1.25%
+5.65%
-2.61%
$ 11.23M
$ 39.65K
684
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01372
+1.03%
-5.89%
+40.11%
$ 11.21M
$ 4.94M
685
Talus
Talus
US
$ 0.00505
-0.39%
+1.81%
+8.58%
$ 11.13M
$ 16.43M
686
Apu Apustaja
Apu Apustaja
APU
$ 0.0000329
0.00%
+4.78%
+11.53%
$ 11.12M
$ 177.03M
687
Fartboy
Fartboy
FARTBOY
$ 0.011088
-0.63%
+26.67%
+34.35%
$ 11.10M
$ 13.38M
688
SAGA
SAGA
SAGA
$ 0.0285
+0.50%
-4.98%
+49.81%
$ 11.06M
$ 44.45M
689
Paal AI
Paal AI
PAAL
$ 0.01101
+0.27%
+4.45%
-8.53%
$ 11.03M
$ 10.39M
690
Mitosis
Mitosis
MITO
$ 0.0557
+0.04%
-19.15%
-6.53%
$ 10.98M
$ 1.41M
691
4
4
4
$ 0.011016
+0.15%
-3.50%
-11.60%
$ 10.94M
$ 14.68M
692
$ 104.5
-0.04%
-1.49%
-0.88%
$ 10.90M
$ 542.92
693
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001693
0.00%
+1.26%
-11.27%
$ 10.89M
$ 334.11M
694
Destra Network
Destra Network
DSYNC
$ 0.01116
-0.45%
+5.88%
+1.92%
$ 10.89M
$ 4.49M
695
Epic Chain
Epic Chain
EPIC
$ 0.3233
0.00%
+3.23%
-6.89%
$ 10.85M
$ 263.55K
696
OpenVPP
OpenVPP
OVPP
$ 0.013435
-0.10%
-10.03%
-21.21%
$ 10.82M
$ 28.45M
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8327
+0.14%
+1.52%
-3.81%
$ 10.81M
$ 67.52K
698
Forta
Forta
FORT
$ 0.01693
+0.18%
-3.31%
+3.55%
$ 10.74M
$ 3.39M
699
NetX
NetX
NETX
$ 0.4807
+0.13%
-2.42%
-3.62%
$ 10.74M
$ 131.78K
700
balancer
balancer
BAL
$ 0.1528
+0.20%
-0.52%
-4.08%
$ 10.66M
$ 361.90K
701
Tutorial
Tutorial
TUT
$ 0.012792
-0.13%
+1.69%
-7.73%
$ 10.63M
$ 5.13M
702
XION
XION
XION
$ 0.1481
-0.47%
+0.40%
+16.30%
$ 10.56M
$ 100.03K
703
AS Roma
AS Roma
ASR
$ 1.242
0.00%
-0.16%
-4.84%
$ 10.53M
$ 44.58K
704
Sport.Fun
Sport.Fun
FUN
$ 0.05909
-1.01%
+1.18%
-27.27%
$ 10.49M
$ 1.51M
705
Energy Web
Energy Web
EWT
$ 0.3488
0.00%
-4.81%
-4.16%
$ 10.47M
$ 160.49K
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4234
+0.02%
-0.96%
-3.37%
$ 10.44M
$ 136.98K
707
Orchid
Orchid
OXT
$ 0.010363
+0.53%
+5.86%
+6.97%
$ 10.33M
$ 12.45M
708
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5695
+0.42%
-1.23%
-21.19%
$ 10.15M
$ 210.37K
709
Resistance Dog
Resistance Dog
REDO
$ 0.10039
-1.74%
+6.20%
-28.91%
$ 10.13M
$ 837.86K
710
Toko Token
Toko Token
TKO
$ 0.06016
-0.17%
+0.68%
-8.79%
$ 10.11M
$ 936.93K
711
Gitcoin
Gitcoin
GTC
$ 0.11541
-0.02%
-5.31%
+22.45%
$ 10.09M
$ 1.20M
712
TOWNS
TOWNS
TOWNS
$ 0.003365
-0.39%
+0.21%
-10.51%
$ 10.07M
$ 17.66M
713
USAT
USAT
USAT
$ 0.9995
-0.01%
-0.01%
-0.04%
$ 10.00M
$ 57.68K
714
$ 82.97
+0.37%
+0.45%
-0.53%
$ 9.98M
$ 722.22
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4654
0.00%
-0.58%
-3.71%
$ 9.92M
$ 124.35K
716
DAO Maker
DAO Maker
DAO
$ 0.04698
-0.02%
+5.43%
-9.04%
$ 9.91M
$ 1.43M
717
DAR Open Network
DAR Open Network
D
$ 0.013285
-0.58%
-0.78%
-11.05%
$ 9.89M
$ 4.11M
718
X Empire
X Empire
XEMPIRE
$ 0.00001429
+0.28%
+0.70%
-7.25%
$ 9.89M
$ 3.92B
719
Scroll
Scroll
SCR
$ 0.05154
-0.37%
+4.13%
-3.54%
$ 9.77M
$ 1.11M
720
$ 2.995
-0.96%
+38.01%
-5.87%
$ 9.77M
$ 203.26K
721
OORT
OORT
OORT
$ 0.01281
+0.08%
-0.23%
-2.66%
$ 9.69M
$ 4.48M
722
Bitrise
Bitrise
BRISE
$ 0.00000002375
-0.74%
+0.88%
+0.04%
$ 9.56M
$ 2.25T
723
$ 502.45
+0.53%
+0.30%
+2.28%
$ 9.55M
$ 126.87
724
Access Protocol
Access Protocol
ACS
$ 0.0001941
0.00%
+2.21%
+4.92%
$ 9.55M
$ 278.59M
725
Hey Anon
Hey Anon
ANON
$ 0.6925
+0.44%
-2.94%
-15.06%
$ 9.52M
$ 85.38K
726
Polkastarter
Polkastarter
POLS
$ 0.0962
-1.76%
-2.96%
+80.63%
$ 9.49M
$ 1.06M
727
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03828
-0.36%
+2.16%
-9.53%
$ 9.47M
$ 1.63M
728
Quilibrium
Quilibrium
WQUIL
$ 0.0104
+1.96%
+4.00%
-6.31%
$ 9.38M
$ 403.73K
729
ELYSIA
ELYSIA
EL
$ 0.001936
+0.15%
+0.99%
-2.21%
$ 9.38M
$ 77.50M
730
Bluefin
Bluefin
BLUE
$ 0.01856
-0.53%
-0.05%
+4.35%
$ 9.33M
$ 3.03M
731
Bella
Bella
BEL
$ 0.11671
+0.19%
+1.06%
-0.32%
$ 9.31M
$ 494.49K
732
Abelian
Abelian
ABEL
$ 0.07967
-0.10%
+2.64%
+12.96%
$ 9.28M
$ 161.84K
733
PlatON
PlatON
LAT
$ 0.001342
-0.07%
-0.07%
-0.37%
$ 9.27M
$ 40.57M
734
SYMM
SYMM
SYMM
$ 0.0576
-4.47%
-10.32%
-13.13%
$ 9.18M
$ 34.70K
735
$ 0.009807
+1.15%
+0.88%
-6.76%
$ 9.14M
$ 5.54M
736
LandWolf
LandWolf
LWOLF
$ 0.000010108
+0.24%
+1.13%
-6.85%
$ 9.12M
$ 10.37B
737
Andy
Andy
ANDYETH
$ 0.000009166
-0.42%
+2.23%
-1.28%
$ 9.11M
$ 6.73B
738
$ 212.8
+0.01%
+5.38%
+6.18%
$ 9.10M
$ 364.46
739
Autonolas
Autonolas
OLAS
$ 0.0384
-0.52%
+1.32%
+0.79%
$ 9.10M
$ 1.56M
740
FIGHT
FIGHT
FIGHT
$ 0.004394
+0.99%
+7.58%
-13.56%
$ 8.99M
$ 20.76M
741
Niza
Niza
NIZA
$ 0.00556
-0.36%
-17.99%
-27.98%
$ 8.98M
$ 3.76M
742
BadgerDAO
BadgerDAO
BADGER
$ 0.4549
+0.11%
+1.29%
-2.51%
$ 8.91M
$ 151.88K
743
Peercoin
Peercoin
PPC
$ 0.2948
0.00%
-0.30%
-0.64%
$ 8.90M
$ 2.42K
744
LimeWire
LimeWire
LMWR
$ 0.01941
-1.12%
-0.36%
-3.00%
$ 8.88M
$ 2.84M
745
OmiseGo
OmiseGo
OMG
$ 0.06279
+0.46%
+1.60%
-1.68%
$ 8.84M
$ 1.20M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0464
+0.43%
+1.44%
+6.62%
$ 8.82M
$ 54.11K
747
Minswap
Minswap
MIN
$ 0.004984
-0.36%
+1.74%
-0.54%
$ 8.63M
$ 5.32M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01212
+0.17%
+0.58%
-7.29%
$ 8.58M
$ 6.60M
749
Zircuit
Zircuit
ZRC
$ 0.001525
+0.66%
+0.73%
+7.55%
$ 8.57M
$ 36.36M
750
Brickken
Brickken
BKN
$ 0.10375
+0.38%
-1.81%
-7.86%
$ 8.38M
$ 1.34M
751
Klever
Klever
KLV
$ 0.0009398
-0.20%
+13.38%
+18.92%
$ 8.36M
$ 74.35M
752
Hemi
Hemi
HEMI
$ 0.008546
-0.13%
+3.93%
+3.33%
$ 8.35M
$ 9.88M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6299
-0.02%
+1.46%
-3.27%
$ 8.31M
$ 95.25K
754
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008346
-0.48%
+2.33%
-7.27%
$ 8.29M
$ 6.49M
755
Eesee
Eesee
ESE
$ 0.008794
+1.00%
+3.37%
+6.56%
$ 8.27M
$ 5.74M
756
Ava AI
Ava AI
AVAAI
$ 0.008189
+0.14%
+0.10%
+8.92%
$ 8.14M
$ 8.42M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.07581
+1.00%
-0.09%
-8.93%
$ 8.12M
$ 782.38K
758
Pangolin
Pangolin
PNG
$ 0.03499
-0.17%
+10.31%
+17.70%
$ 8.09M
$ 2.40M
759
FWOG
FWOG
FWOG
$ 0.008293
-0.32%
+0.71%
+8.66%
$ 8.08M
$ 8.00M
760
GST
GST
GST
$ 0.001695
+0.12%
+2.28%
+0.83%
$ 8.08M
$ 33.63M
761
$ 421.68
+0.63%
+4.61%
+1.78%
$ 8.02M
$ 260.74
762
Quickswap
Quickswap
QUICK
$ 0.010409
+0.13%
+1.10%
-6.47%
$ 8.01M
$ 5.44M
763
MarsDAO
MarsDAO
MDAO
$ 0.112976
0.00%
-5.42%
-13.87%
$ 7.98M
$ 402.80K
764
Portal
Portal
PORTAL
$ 0.010122
+0.01%
+1.61%
-5.20%
$ 7.96M
$ 5.90M
765
BabyShark
BabyShark
BABYSHARK
$ 0.03129
-4.81%
--
--
$ 7.96M
$ 8.33M
766
Open Loot
Open Loot
OL
$ 0.009986
-0.18%
+0.19%
+0.02%
$ 7.90M
$ 5.61M
767
SIX
SIX
SIX
$ 0.00927
+0.11%
-1.28%
+0.98%
$ 7.90M
$ 5.44M
768
HOPR Token
HOPR Token
HOPR
$ 0.02301
+0.17%
+3.18%
+6.28%
$ 7.85M
$ 2.56M
769
$ 182.89
+0.50%
+0.33%
+6.91%
$ 7.85M
$ 620.15
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6361
+0.33%
+1.43%
-0.84%
$ 7.76M
$ 131.31K
771
Neon EVM
Neon EVM
NEON
$ 0.03217
+0.28%
+1.42%
+3.31%
$ 7.70M
$ 1.76M
772
Heima
Heima
HEI
$ 0.08775
-0.07%
-0.59%
-6.17%
$ 7.69M
$ 648.88K
773
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
+0.55%
-1.62%
$ 7.67M
$ 28.41M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5765
+0.09%
-1.41%
+2.26%
$ 7.64M
$ 96.68K
775
Forest Protocol
Forest Protocol
FOREST
$ 0.06995
-1.22%
-22.94%
-56.49%
$ 7.62M
$ 939.58K
776
Hydranet
Hydranet
HDN
$ 0.04037
+0.37%
-2.97%
-5.46%
$ 7.62M
$ 2.60M
777
$ 67.69
0.00%
+0.33%
-1.34%
$ 7.61M
$ 825.26
778
Radio Caca
Radio Caca
RACA
$ 0.00001836
-0.49%
+0.44%
-1.66%
$ 7.56M
$ 3.23B
779
NFPrompt
NFPrompt
NFP
$ 0.01336
0.00%
+0.76%
-2.13%
$ 7.55M
$ 4.17M
780
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008499
+0.45%
-0.68%
-11.01%
$ 7.54M
$ 92.81M
781
$ 96.32
+0.02%
-3.51%
-2.70%
$ 7.53M
$ 651.25
782
Juventus
Juventus
JUV
$ 0.4859
-0.12%
+1.55%
-3.10%
$ 7.46M
$ 117.98K
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01495
-0.13%
+2.39%
-8.44%
$ 7.36M
$ 3.78M
784
$ 621.21
0.00%
-0.38%
+0.61%
$ 7.26M
$ 90.76
785
PIVX
PIVX
PIVX
$ 0.07481
+0.07%
+4.67%
-5.01%
$ 7.26M
$ 841.05K
786
FUNToken
FUNToken
FUNTOKEN
$ 0.0006686
-0.47%
+12.68%
+16.13%
$ 7.25M
$ 98.31M
787
unstable coin
unstable coin
USDUC
$ 0.007224
-0.07%
+14.51%
-28.50%
$ 7.22M
$ 12.07M
788
Viction
Viction
VIC
$ 0.05696
+0.57%
+3.95%
+15.49%
$ 7.19M
$ 3.51M
789
DOGINME
DOGINME
DOGINME
$ 0.00010806
-0.42%
-2.06%
+12.94%
$ 7.19M
$ 596.28M
790
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009743
+0.54%
+2.17%
+1.86%
$ 7.17M
$ 6.35T
791
ORIGYN
ORIGYN
OGY
$ 0.0009114
0.00%
+2.09%
-4.85%
$ 7.15M
$ 64.13M
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04437
+0.45%
+1.93%
-9.11%
$ 7.14M
$ 2.62M
793
AKEDO
AKEDO
AKE
$ 0.0003104
+0.13%
-1.87%
-3.40%
$ 7.07M
$ 229.88M
794
Nomina
Nomina
NOM
$ 0.002447
+0.33%
+2.53%
-8.33%
$ 7.06M
$ 28.08M
795
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
796
Vow
Vow
VOW
$ 0.01971
0.00%
+3.68%
-3.76%
$ 7.02M
$ 1.63M
797
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007526
-0.16%
+0.08%
+18.37%
$ 7.02M
$ 13.51M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007004
+1.23%
+6.88%
-2.58%
$ 6.99M
$ 12.33M
799
Pitbull
Pitbull
PIT
$ 0.0000000001741
-0.17%
-0.46%
+8.42%
$ 6.99M
$ 316.41T
800
Humans.ai
Humans.ai
HEART
$ 0.0008962
+0.39%
-4.58%
+136.98%
$ 6.97M
$ 64.24M
801
Solv Protocol
Solv Protocol
SOLV
$ 0.004709
-0.61%
-7.32%
+3.57%
$ 6.97M
$ 15.61M
802
DeAgentAI
DeAgentAI
AIA
$ 0.05352
-0.06%
+4.29%
-8.38%
$ 6.88M
$ 4.12M
803
$ 267.73
+0.01%
-0.81%
-1.51%
$ 6.88M
$ 225.57
804
BULLA
BULLA
BULLA
$ 0.006795
+0.01%
+3.44%
-5.66%
$ 6.79M
$ 22.10M
805
Mobox
Mobox
MBOX
$ 0.01231
+0.24%
-5.37%
-0.88%
$ 6.79M
$ 6.84M
806
LUKSO
LUKSO
LYX
$ 0.2243
-0.81%
-5.31%
-13.32%
$ 6.75M
$ 356.15K
807
TXC
TXC
TXC
$ 0.107
0.00%
-1.83%
-6.14%
$ 6.74M
$ 279.68K
808
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006685
+0.24%
+1.96%
-13.60%
$ 6.73M
$ 8.31M
809
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1556
+0.06%
+2.66%
-9.33%
$ 6.65M
$ 549.15K
810
MANSORY
MANSORY
MNSRY
$ 0.007372
+0.24%
-0.30%
-2.20%
$ 6.64M
$ 6.58M
811
Daddy Tate
Daddy Tate
DADDY
$ 0.011049
0.00%
+2.73%
-12.43%
$ 6.63M
$ 5.10M
812
Mamo
Mamo
MAMO
$ 0.01129
-0.18%
+0.09%
-8.24%
$ 6.62M
$ 4.69M
813
The White Whale
The White Whale
WHITEWHALE
$ 0.006679
0.00%
+3.63%
-12.18%
$ 6.59M
$ 1.41M
814
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02685
-1.12%
-4.24%
-31.89%
$ 6.57M
$ 16.22M
815
Bull
Bull
BULL
$ 0.006568
-0.73%
+7.80%
+16.70%
$ 6.53M
$ 21.35M
816
Alephium
Alephium
ALPH
$ 0.05328
0.00%
+1.00%
-0.54%
$ 6.52M
$ 1.27M
817
$ 57.21
+0.26%
+1.93%
+6.69%
$ 6.52M
$ 1.10K
818
Rayls
Rayls
RLS
$ 0.004362
+0.35%
+1.10%
-3.15%
$ 6.50M
$ 27.28M
819
Sperax
Sperax
SPA
$ 0.003185
-0.03%
+4.85%
+12.08%
$ 6.46M
$ 17.73M
820
Lava Network
Lava Network
LAVA
$ 0.02445
0.00%
-3.06%
+15.16%
$ 6.45M
$ 2.11M
821
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6462
-1.74%
+2.45%
-9.97%
$ 6.44M
$ 32.50K
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0031
+0.07%
+2.07%
+0.43%
$ 6.42M
$ 1.69M
823
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-9.09%
$ 6.42M
$ 162.51M
824
Asteroid
Asteroid
ASTEROID1
$ 0.006448
+5.01%
-1.11%
-4.50%
$ 6.35M
$ 15.96M
825
Harvest Finance
Harvest Finance
FARM
$ 9.39
-0.11%
+5.13%
-24.62%
$ 6.34M
$ 7.68K
826
Upland
Upland
SPARKLET
$ 0.02372
+0.13%
+0.47%
+0.68%
$ 6.34M
$ 2.41M
827
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00915
-0.65%
+7.89%
+21.16%
$ 6.33M
$ 7.27M
828
Solana Name Service
Solana Name Service
SNS
$ 0.001396
-0.16%
-2.90%
+10.45%
$ 6.29M
$ 39.18M
829
Telos
Telos
TLOS
$ 0.013904
-1.12%
-6.71%
-22.61%
$ 6.27M
$ 3.94M
830
SuiNS
SuiNS
NS
$ 0.02136
-0.09%
+1.38%
+10.17%
$ 6.22M
$ 3.98M
831
Messier
Messier
M87
$ 0.00000704
+0.14%
+2.78%
+9.01%
$ 6.21M
$ 9.65B
832
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004676
+0.54%
+1.56%
+31.45%
$ 6.21M
$ 133.50T
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001508
+0.40%
+1.00%
-10.34%
$ 6.20M
$ 969.49M
834
Alltoscan
Alltoscan
ATS
$ 0.08561
+2.06%
+13.26%
+36.27%
$ 6.20M
$ 959.69K
835
Kryll
Kryll
KRL
$ 0.1548
0.00%
+0.45%
+0.91%
$ 6.18M
$ 30.92K
836
GamerCoin
GamerCoin
GHX
$ 0.009497
-0.09%
+7.83%
+12.68%
$ 6.17M
$ 13.68M
837
New Kind of Network
New Kind of Network
NKN
$ 0.007775
-0.47%
-0.12%
-5.09%
$ 6.16M
$ 7.74M
838
CRETA
CRETA
CRETA
$ 0.002183
+0.05%
+1.35%
+0.14%
$ 6.10M
$ 4.95M
839
Swell Network
Swell Network
SWELL
$ 0.001317
+0.15%
+2.17%
+5.61%
$ 6.10M
$ 42.74M
840
PepeFork
PepeFork
PORK
$ 0.00000001489
-0.07%
+5.23%
+8.45%
$ 6.07M
$ 3.80T
841
Ancient8
Ancient8
A8
$ 0.01144
-0.01%
+0.11%
-18.27%
$ 6.03M
$ 5.98M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003063
-0.13%
+1.77%
+6.31%
$ 6.01M
$ 11.57M
843
Trustswap
Trustswap
TRUSTSWAP
$ 0.0578
-2.96%
+7.68%
-3.79%
$ 6.00M
$ 141.23K
844
Lofi
Lofi
LOFI
$ 0.005927
0.00%
-1.12%
+13.98%
$ 5.93M
$ 684.26K
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005859
+1.15%
-2.95%
+17.08%
$ 5.89M
$ 92.74M
846
Oraichain
Oraichain
ORAI
$ 0.4195
-0.38%
+2.15%
+0.07%
$ 5.85M
$ 212.33K
847
Warden
Warden
WARD
$ 0.023153
-9.19%
+4.15%
+866.61%
$ 5.82M
$ 55.20M
848
Suilend
Suilend
SEND
$ 0.08447
+0.05%
+0.31%
+3.37%
$ 5.80M
$ 610.08K
849
Soil
Soil
SOIL
$ 0.08309
-3.52%
-3.31%
-3.66%
$ 5.76M
$ 89.01K
850
Major
Major
MAJOR
$ 0.06904
+0.07%
+0.67%
-6.53%
$ 5.75M
$ 831.16K
851
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009347
-0.20%
+10.54%
+20.70%
$ 5.74M
$ 88.40M
852
Parcl
Parcl
PRCL
$ 0.01385
0.00%
-3.21%
+1.32%
$ 5.71M
$ 419.82K
853
Axiome
Axiome
AXM
$ 0.0059
+0.34%
+23.38%
+49.24%
$ 5.67M
$ 7.37M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4221
-0.31%
+0.55%
-6.65%
$ 5.64M
$ 134.82K
855
Altura
Altura
ALU
$ 0.005682
-0.12%
+1.72%
+5.47%
$ 5.61M
$ 10.32M
856
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-4.96%
+13.93%
$ 5.55M
$ 870.45K
857
Syscoin
Syscoin
SYS
$ 0.006208
+1.12%
-0.24%
-33.69%
$ 5.52M
$ 19.16M
858
Avalon
Avalon
AVL
$ 0.03418
+1.22%
+4.04%
+25.62%
$ 5.50M
$ 1.74M
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05638
+0.04%
+1.38%
-0.60%
$ 5.49M
$ 1.89M
860
Covalent X Token
Covalent X Token
CXT
$ 0.005686
+0.11%
+1.07%
+4.31%
$ 5.48M
$ 14.24M
861
Cross The Ages
Cross The Ages
CTA
$ 0.01094
0.00%
-1.17%
-4.29%
$ 5.47M
$ 53.62K
862
Phoenix Global
Phoenix Global
PHB
$ 0.07923
-0.61%
+9.16%
-30.55%
$ 5.46M
$ 7.18M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.37
-0.02%
-1.35%
-2.22%
$ 5.45M
$ 199.62
864
$ 0.03119
0.00%
+1.56%
-9.86%
$ 5.32M
$ 84.41K
865
Zeus Network
Zeus Network
ZEUS
$ 0.005667
+1.09%
-1.68%
-10.22%
$ 5.27M
$ 11.47M
866
$ 211.93
+0.07%
+0.55%
+0.13%
$ 5.26M
$ 273.89
867
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
0.00%
+0.22%
+8.47%
$ 5.26M
$ 371.56K
868
daGama
daGama
DGMA
$ 0.045
-0.13%
+0.02%
+0.04%
$ 5.25M
$ 1.61M
869
Propchain
Propchain
PROPC
$ 0.12227
+0.01%
-8.00%
-13.21%
$ 5.24M
$ 176.64K
870
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
+18.52%
+52.38%
$ 5.23M
$ 10.22M
871
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009385
+0.36%
-1.98%
-1.92%
$ 5.16M
$ 55.24M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06619
-0.06%
+0.38%
-1.08%
$ 5.13M
$ 209.88K
873
Yee Token
Yee Token
YEE
$ 0.005102
+0.39%
+2.51%
-20.99%
$ 5.10M
$ 10.74M
874
$ 202.66
+0.06%
-6.08%
-9.33%
$ 5.09M
$ 609.04
875
Dimitra Token
Dimitra Token
DMTR
$ 0.010366
+0.18%
-3.19%
+34.84%
$ 5.05M
$ 6.81M
876
Wen
Wen
WEN
$ 0.000006816
+0.56%
-5.02%
+5.07%
$ 4.93M
$ 9.30B
877
mCoin
mCoin
MCOIN
$ 0.02789
+0.18%
+0.25%
-1.63%
$ 4.93M
$ 2.18M
878
Vameon
Vameon
VAMEON
$ 0.000009832
+0.20%
-0.90%
-0.17%
$ 4.93M
$ 3.39B
879
Bluzelle
Bluzelle
BLZ
$ 0.010367
-0.04%
+2.02%
+1.82%
$ 4.87M
$ 5.24M
880
$ 79.12
+0.35%
+2.14%
+4.27%
$ 4.82M
$ 769.93
881
The Official 67 Coin
The Official 67 Coin
67
$ 0.00476
-6.82%
+13.90%
+27.91%
$ 4.78M
$ 15.74M
882
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004711
+0.47%
-6.59%
-8.19%
$ 4.72M
$ 12.50M
883
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006787
+1.02%
-1.95%
-3.96%
$ 4.71M
$ 1.10M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01401
-3.83%
-8.18%
-21.10%
$ 4.69M
$ 286.40K
885
Star Atlas
Star Atlas
ATLAS
$ 0.000188
+0.53%
0.00%
-0.53%
$ 4.67M
$ 8.37M
886
SUKU
SUKU
SUKU
$ 0.00774
-0.13%
+0.52%
+7.95%
$ 4.63M
$ 7.03M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02299
+0.17%
-1.58%
-6.99%
$ 4.60M
$ 2.44M
888
MINIMA
MINIMA
MINIMA
$ 0.00814
+0.37%
-1.32%
-23.22%
$ 4.54M
$ 3.53M
889
PX
PX
PX
$ 0.023
+0.88%
+3.62%
-2.14%
$ 4.48M
$ 293.74K
890
$ 0.0006642
-0.05%
+0.39%
+7.49%
$ 4.47M
$ 91.28M
891
GME
GME
GME
$ 0.0006402
+0.08%
-4.57%
-17.23%
$ 4.45M
$ 93.97M
892
Koma Inu
Koma Inu
KOMA
$ 0.00735
+0.27%
-0.67%
-8.68%
$ 4.43M
$ 347.81K
893
Alephim
Alephim
ALEPH
$ 0.01789
+0.68%
+2.99%
-1.70%
$ 4.42M
$ 2.88M
894
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004363
-0.29%
-0.72%
+6.80%
$ 4.39M
$ 34.83M
895
PussFi
PussFi
PUSS
$ 0.004958
-0.14%
+0.02%
-0.68%
$ 4.36M
$ 7.14M
896
DeLorean
DeLorean
DMC
$ 0.0006691
0.00%
+1.81%
-4.07%
$ 4.36M
$ 82.86M
897
PinLink
PinLink
PIN
$ 0.04914
+0.10%
+0.20%
-5.43%
$ 4.33M
$ 1.26M
898
$ 1,009.59
-0.01%
-0.76%
+5.26%
$ 4.33M
$ 57.40
899
Zypher Network
Zypher Network
POP
$ 0.0018042
-0.67%
-0.04%
+0.73%
$ 4.31M
$ 31.02M
900
Aleph Zero
Aleph Zero
AZERO
$ 0.015937
+17.63%
+65.04%
+154.11%
$ 4.28M
$ 19.27M
901
MECCA
MECCA
MEA
$ 0.002625
-0.08%
+0.04%
+47.39%
$ 4.27M
$ 19.16M
902
Trac Network
Trac Network
TNK
$ 0.27431
0.00%
-8.20%
-15.43%
$ 4.20M
$ 106.71K
903
Hyperion
Hyperion
RION
$ 0.2201
+0.09%
+2.47%
-2.78%
$ 4.18M
$ 283.14K
904
VARA
VARA
VARA
$ 0.000738
+0.69%
+4.44%
+1.96%
$ 4.16M
$ 16.21M
905
swarm
swarm
BZZ
$ 0.0781
+0.10%
+1.30%
+8.40%
$ 4.11M
$ 715.33K
906
MORI COIN
MORI COIN
MORI
$ 0.005049
+0.04%
+12.70%
+31.83%
$ 4.04M
$ 17.02M
907
$ 526.48
+0.09%
+0.18%
+2.53%
$ 3.95M
$ 109.08
908
Nodle
Nodle
NODL
$ 0.0006136
+0.02%
-0.86%
-5.13%
$ 3.94M
$ 37.76M
909
$ 141.16
+0.03%
-4.29%
+0.96%
$ 3.94M
$ 436.48
910
NATIX Network
NATIX Network
NATIX
$ 0.00009786
+1.65%
+0.24%
+25.91%
$ 3.93M
$ 883.83M
911
Housecoin
Housecoin
HOUSE
$ 0.0038995
+0.03%
-4.23%
-3.18%
$ 3.90M
$ 14.91M
912
$ 80.26
0.00%
+4.47%
+4.26%
$ 3.89M
$ 1.00K
913
FEG Token
FEG Token
FEG
$ 0.00004508
-0.07%
-0.57%
-0.66%
$ 3.89M
$ 737.46M
914
GAIB
GAIB
GAIB
$ 0.01886
+0.53%
+1.77%
-2.67%
$ 3.88M
$ 2.98M
915
Rainbow
Rainbow
RNBW
$ 0.01852
+0.54%
+4.77%
-29.74%
$ 3.87M
$ 3.67M
916
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 66.44K
917
Gems
Gems
GEMS
$ 0.00645
+0.26%
+1.45%
+1.69%
$ 3.85M
$ 15.76M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.0043
+0.14%
+2.18%
+2.84%
$ 3.84M
$ 13.60M
919
Lingo
Lingo
LINGO
$ 0.00788
+0.09%
+0.54%
+2.60%
$ 3.84M
$ 7.18M
920
Sentio
Sentio
ST
$ 0.06838
-0.03%
-13.17%
-11.72%
$ 3.82M
$ 1.24M
921
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3136
+0.10%
-0.29%
-3.27%
$ 3.80M
$ 181.43K
922
Handshake
Handshake
HNS
$ 0.005591
0.00%
+2.21%
+0.87%
$ 3.79M
$ 896.85
923
$ 226.95
+0.21%
+3.27%
+7.06%
$ 3.78M
$ 529.15
924
OCTA
OCTA
OCTA
$ 0.09461
-0.03%
0.00%
-4.82%
$ 3.78M
$ 1.64M
925
Aavegotchi
Aavegotchi
GHST
$ 0.0712
-0.07%
-0.41%
-2.64%
$ 3.76M
$ 840.03K
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008703
-0.89%
-1.23%
-2.80%
$ 3.74M
$ 62.46B
927
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000015279
-3.49%
+65.86%
+167.09%
$ 3.73M
$ 57.91B
928
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00353
+0.68%
-14.53%
+75.88%
$ 3.69M
$ 1.77M
929
$ 81.57
+0.29%
+0.48%
+2.44%
$ 3.67M
$ 781.93
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006024
+0.20%
+5.16%
+9.28%
$ 3.67M
$ 9.92M
931
ABBC Coin
ABBC Coin
ABBC
$ 0.004028
0.00%
-17.71%
-9.99%
$ 3.65M
$ 682.09K
932
Theoriq
Theoriq
THQ
$ 0.02362
+3.51%
+4.25%
+4.34%
$ 3.64M
$ 2.58M
933
Aventus
Aventus
AVT
$ 0.6057
0.00%
+1.44%
+8.53%
$ 3.63M
$ 680.09
934
BlackFort
BlackFort
BXN
$ 0.000806
+0.25%
+3.34%
+1.51%
$ 3.61M
$ 62.66M
935
CreatorBid
CreatorBid
BID
$ 0.009263
+0.90%
+6.64%
+17.49%
$ 3.58M
$ 6.28M
936
MATH
MATH
MATH
$ 0.03121
-1.42%
-14.78%
+18.65%
$ 3.57M
$ 2.01M
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2421
+0.04%
+2.09%
+0.87%
$ 3.50M
$ 242.53K
938
ZEPHYR
ZEPHYR
ZEPH
$ 0.3193
+6.55%
+6.13%
-1.17%
$ 3.50M
$ 209.67K
939
Arowana
Arowana
ARW
$ 0.15232
+0.01%
+0.07%
+0.94%
$ 3.49M
$ 74.22K
940
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.486
-1.45%
-3.68%
+4.95%
$ 3.46M
$ 6.35K
941
Xterio
Xterio
XTER
$ 0.01762
-0.17%
-2.11%
+0.11%
$ 3.45M
$ 3.31M
942
Electra Protocol
Electra Protocol
XEP
$ 0.0001855
-0.05%
-1.64%
+21.41%
$ 3.41M
$ 334.09M
943
$ 441.51
-0.05%
+5.61%
+2.33%
$ 3.40M
$ 148.88
944
BRN Metaverse
BRN Metaverse
BRN
$ 0.12191
+0.17%
+3.96%
-17.54%
$ 3.40M
$ 526.56K
945
PIBBLE
PIBBLE
PIB
$ 0.0001169
+0.78%
+0.78%
-8.59%
$ 3.40M
$ 174.94M
946
Scallop
Scallop
SCA
$ 0.0213
0.00%
+1.41%
+27.81%
$ 3.39M
$ 106.76K
947
$ 11.164
-0.01%
+22.86%
+22.29%
$ 3.39M
$ 10.65K
948
$ 142.29
+0.22%
+3.02%
+5.68%
$ 3.38M
$ 704.27
949
$ 0.0019155
+0.25%
+7.67%
+21.51%
$ 3.36M
$ 29.48M
950
TokenFi
TokenFi
TOKEN
$ 0.003375
+0.15%
+2.69%
-1.93%
$ 3.36M
$ 62.54M
951
$ 285.47
+0.02%
+0.90%
+0.38%
$ 3.33M
$ 194.33
952
BeatSwap
BeatSwap
BTX
$ 0.014865
-0.11%
+5.84%
+4.86%
$ 3.33M
$ 4.00M
953
Balance
Balance
EPT
$ 0.0008263
+1.30%
+2.89%
+8.39%
$ 3.31M
$ 67.40M
954
Cointel
Cointel
COLS
$ 0.00433
+0.23%
-0.23%
-23.40%
$ 3.31M
$ 13.64M
955
$ 101.29
+0.03%
-0.20%
+0.30%
$ 3.29M
$ 556.91
956
$ 27.13
-0.04%
-0.18%
+0.18%
$ 3.29M
$ 2.09K
957
VFY
VFY
VFY
$ 0.009047
+0.01%
-0.35%
-5.04%
$ 3.27M
$ 6.10M
958
DOWGE
DOWGE
DJI6930
$ 0.003247
-3.38%
+12.63%
-0.61%
$ 3.26M
$ 17.02M
959
World of Dypians
World of Dypians
WOD
$ 0.00649
-0.15%
+1.25%
+1.73%
$ 3.25M
$ 12.03M
960
Swarm Markets
Swarm Markets
SMT
$ 0.0384
0.00%
+0.52%
-2.76%
$ 3.25M
$ 1.52M
961
PaLM AI
PaLM AI
PALMAI
$ 0.0421
+7.95%
+39.87%
+32.39%
$ 3.25M
$ 273.72K
962
xMoney
xMoney
XMN
$ 0.00322
0.00%
-4.71%
-7.43%
$ 3.24M
$ 22.34M
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028515
+0.02%
+1.50%
-6.33%
$ 3.24M
$ 49.33M
964
PeiPei
PeiPei
PEIPEI
$ 0.00000000756
-0.26%
+1.06%
+5.66%
$ 3.22M
$ 574.83B
965
STAT
STAT
STAT
$ 0.03631
-0.63%
-6.96%
+9.99%
$ 3.21M
$ 1.89M
966
Hosky Token
Hosky Token
HOSKY
$ 0.00000001358
0.00%
+1.05%
+21.06%
$ 3.19M
$ 26.49B
967
Myro
Myro
MYRO
$ 0.003352
-0.03%
-2.22%
-6.12%
$ 3.16M
$ 16.97M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000576
0.00%
+3.04%
+8.68%
$ 3.15M
$ 678.76B
969
Coinweb
Coinweb
CWEB
$ 0.0012833
+0.15%
+1.24%
+9.49%
$ 3.15M
$ 43.96M
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001815
-0.17%
+2.89%
+10.27%
$ 3.14M
$ 30.83M
971
Mysterium
Mysterium
MYST
$ 0.1564
-0.13%
+1.76%
+2.89%
$ 3.13M
$ 279.95K
972
BitShares
BitShares
BTS
$ 0.0010454
+2.60%
+5.48%
-0.47%
$ 3.12M
$ 61.00M
973
Dingocoin
Dingocoin
DINGO
$ 0.00002684
-0.59%
-2.18%
+15.95%
$ 3.10M
$ 407.90M
974
Hooked Protocol
Hooked Protocol
HOOK
$ 0.01034
0.00%
-7.39%
+9.76%
$ 3.09M
$ 6.65M
975
$ 116.83
-0.22%
-4.15%
+19.93%
$ 3.06M
$ 666.57
976
NEXA
NEXA
NEXA
$ 0.0000005249
0.00%
+3.62%
+7.49%
$ 3.05M
$ 21.47B
977
BEAM
BEAM
BEAM
$ 0.01992
-0.60%
0.00%
-0.25%
$ 3.01M
$ 2.70M
978
GROK
GROK
GROK
$ 0.0004748
-0.02%
+0.27%
-0.86%
$ 3.00M
$ 134.26M
979
$ 73.92
+0.12%
+0.78%
-0.96%
$ 3.00M
$ 762.58
980
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003158
+0.03%
+1.53%
+19.07%
$ 2.99M
$ 18.05M
981
BXE
BXE
BXE
$ 0.00994
+3.87%
+6.88%
-14.75%
$ 2.99M
$ 3.45M
982
$ 1,602.82
+0.02%
+0.36%
+0.06%
$ 2.98M
$ 39.45
983
$ 133.52
0.00%
+2.43%
-2.59%
$ 2.98M
$ 467.58
984
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000017216
+7.29%
+13.20%
+57.00%
$ 2.98M
$ 5,120.52T
985
SwissCheese
SwissCheese
SWCH
$ 0.0679
+0.21%
-5.86%
-13.56%
$ 2.97M
$ 1.10M
986
ArchLoot
ArchLoot
AL
$ 0.003248
-1.76%
-7.21%
+2.46%
$ 2.95M
$ 21.80M
987
Zygoswap
Zygoswap
ZSWAP
$ 0.003034
+1.07%
+49.01%
+113.32%
$ 2.95M
$ 36.17M
988
KiboShib
KiboShib
KIBSHI
$ 0.000002939
-0.03%
-0.31%
-24.70%
$ 2.94M
$ 3.80B
989
TROLL
TROLL
TROLL
$ 0.000000003139
+0.23%
+9.72%
-2.42%
$ 2.91M
$ 21.50T
990
TRWA
TRWA
TRWA
$ 0.0004122
-0.02%
+7.20%
+21.29%
$ 2.89M
$ 166.43M
991
Shido
Shido
SHIDO
$ 0.0001686
+0.24%
-1.69%
-2.54%
$ 2.89M
$ 426.09M
992
Reservoir
Reservoir
DAM
$ 0.014129
+3.40%
+6.25%
+32.07%
$ 2.87M
$ 5.24M
993
Verse World
Verse World
VERSEWORLD
$ 0.02859
-0.18%
+1.10%
-2.63%
$ 2.85M
$ 1.86M
994
Allo
Allo
RWA
$ 0.001572
0.00%
-1.75%
+1.49%
$ 2.83M
$ 38.95M
995
League of Traders
League of Traders
LOT
$ 0.007666
-0.03%
+1.79%
+2.01%
$ 2.81M
$ 7.29M
996
Reef
Reef
REEF
$ 0.00007706
+1.83%
+1.78%
-0.91%
$ 2.81M
$ 765.20M
997
Roam
Roam
ROAM
$ 0.008144
+10.97%
-1.23%
-25.60%
$ 2.80M
$ 6.30M
998
NUMINE
NUMINE
NUMI
$ 0.01352
0.00%
+1.52%
+4.05%
$ 2.79M
$ 4.17M
999
$ 278.98
-0.20%
-0.09%
-0.15%
$ 2.79M
$ 197.72
1000
$ 188.51
-0.02%
+0.16%
+1.79%
$ 2.77M
$ 297.87
1001
Decentrawood
Decentrawood
DEOD
$ 0.005983
-0.03%
-0.22%
+11.04%
$ 2.77M
$ 19.95M
1002
Botto
Botto
BOTTO
$ 0.0601
+0.02%
+0.50%
+1.45%
$ 2.74M
$ 904.73K
1003
DevvE
DevvE
DEVVE
$ 0.02847
+3.31%
+14.73%
-7.99%
$ 2.74M
$ 4.86M
1004
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002729
+1.00%
+7.34%
-15.92%
$ 2.73M
$ 21.42M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00527
-0.19%
+2.36%
-14.61%
$ 2.73M
$ 11.00M
1006
$ 36.5
+0.03%
+0.05%
+26.37%
$ 2.72M
$ 2.87K
1007
Maneki
Maneki
MANEKI
$ 0.0003033
+0.07%
+2.29%
-0.59%
$ 2.69M
$ 180.14M
1008
$ 145.83
-0.13%
+0.79%
-2.21%
$ 2.67M
$ 399.91
1009
CEEK
CEEK
CEEK
$ 0.003285
-0.36%
+3.34%
-8.36%
$ 2.64M
$ 19.35M
1010
$ 132.37
-0.30%
+0.98%
+1.12%
$ 2.63M
$ 452.25
1011
Agenda 47
Agenda 47
A47
$ 0.002625
0.00%
-3.24%
+2.30%
$ 2.62M
$ 65.86K
1012
$ 46.82
+0.28%
-2.66%
-0.19%
$ 2.61M
$ 1.59K
1013
Catcoin
Catcoin
CATCOIN
$ 0.00000000005233
+0.46%
+5.83%
+34.36%
$ 2.61M
$ 65.03T
1014
$ 22.18
+1.29%
+15.30%
+6.59%
$ 2.58M
$ 4.86K
1015
Piggycell
Piggycell
PIGGY
$ 0.06209
-1.52%
+5.61%
+1.52%
$ 2.56M
$ 417.35K
1016
$ 189.15
-0.11%
-0.71%
-1.05%
$ 2.56M
$ 315.23
1017
Coral Protocol
Coral Protocol
CORAL
$ 0.0002985
-0.30%
+2.69%
-2.96%
$ 2.55M
$ 419.91M
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002537
0.00%
+3.26%
+5.66%
$ 2.54M
$ 739.41K
1019
Sudeng
Sudeng
HIPPO
$ 0.0002562
-2.97%
-7.05%
+22.65%
$ 2.52M
$ 482.39M
1020
$ 304.18
+0.24%
-0.17%
-0.30%
$ 2.51M
$ 193.16
1021
Radiant
Radiant
RDNT
$ 0.001782
-0.50%
-1.60%
-1.71%
$ 2.51M
$ 30.87M
1022
Propbase
Propbase
PROPS
$ 0.005195
-0.02%
+0.91%
-0.17%
$ 2.50M
$ 35.94M
1023
HELLO
HELLO
HELLO
$ 0.003422
+0.26%
+7.47%
+15.73%
$ 2.50M
$ 1.51M
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000611
+0.46%
-2.30%
-1.74%
$ 2.50M
$ 9.52B
1025
Step App
Step App
FITFI
$ 0.0005483
-0.60%
-1.42%
-1.31%
$ 2.49M
$ 93.43M
1026
Seedify.fund
Seedify.fund
SFUND
$ 0.02804
0.00%
-19.56%
+40.48%
$ 2.48M
$ 118.22K
1027
Handy
Handy
HANDY
$ 0.0025821
-0.34%
+25.89%
+52.43%
$ 2.46M
$ 26.05M
1028
$ 91.04
+0.25%
-2.20%
+5.67%
$ 2.43M
$ 1.02K
1029
$ 152.27
+0.36%
+0.28%
-3.28%
$ 2.40M
$ 363.27
1030
HyperGPT
HyperGPT
HGPT
$ 0.002616
-0.04%
-5.08%
+8.24%
$ 2.39M
$ 40.51M
1031
$ 20.13
0.00%
+1.77%
-3.04%
$ 2.37M
$ 2.90K
1032
Saros
Saros
SAROS
$ 0.0007565
+0.98%
+3.24%
+7.16%
$ 2.35M
$ 80.38M
1033
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002105
+0.82%
+1.84%
+2.59%
$ 2.35M
$ 349.06B
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001308
-1.43%
+1.32%
-4.80%
$ 2.25M
$ 13.65M
1036
HTR
HTR
HTR
$ 0.00431
0.00%
+0.23%
-1.60%
$ 2.22M
$ 12.15M
1037
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004117
0.00%
+1.06%
-3.70%
$ 2.20M
$ 2.35M
1038
$ 458.05
+0.89%
+4.78%
+0.54%
$ 2.20M
$ 141.71
1039
Particl
Particl
PART
$ 0.1406
-1.68%
+0.21%
+4.23%
$ 2.20M
$ 373.79K
1040
CUDIS
CUDIS
CUDIS
$ 0.008751
-1.08%
-1.11%
+4.70%
$ 2.16M
$ 6.79M
1041
RHEA
RHEA
RHEA
$ 0.010775
-0.20%
-1.53%
+10.52%
$ 2.14M
$ 5.34M
1042
$ 107.36
-0.02%
+0.21%
+1.83%
$ 2.12M
$ 598.60
1043
GemHUB
GemHUB
GHUB
$ 0.005271
+0.29%
+2.97%
-3.50%
$ 2.11M
$ 13.97M
1044
Seraph
Seraph
SERAPH
$ 0.00695
-7.15%
-6.03%
+11.77%
$ 2.11M
$ 341.56K
1045
iMe Lab
iMe Lab
LIME
$ 0.002785
-0.04%
-0.96%
-12.34%
$ 2.11M
$ 6.90M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.20967
+0.02%
-1.55%
-6.43%
$ 2.10M
$ 144.89K
1047
Coupon Assets
Coupon Assets
CA
$ 0.21634
+0.52%
+0.64%
+0.62%
$ 2.09M
$ 355.12K
1048
VAIOT
VAIOT
VAI
$ 0.00525
-0.38%
+2.52%
+2.72%
$ 2.09M
$ 3.06M
1049
Symbiosis
Symbiosis
SIS
$ 0.02137
+0.09%
-0.93%
-6.80%
$ 2.07M
$ 5.24M
1050
DOGE
DOGE
DOGEGOV
$ 0.002113
-0.84%
-0.61%
-2.58%
$ 2.07M
$ 25.52M
1051
Luckycoin
Luckycoin
LKY
$ 0.10773
-0.04%
+0.10%
-4.63%
$ 2.07M
$ 20.86K
1052
$ 0.00004249
+2.19%
+11.87%
+5.51%
$ 2.06M
$ 1.44B
1053
XFI
XFI
XFI
$ 0.0293
-1.35%
-3.30%
-21.13%
$ 2.05M
$ 265.97K
1054
GOAT Network
GOAT Network
GOATED
$ 0.01968
0.00%
-0.05%
-0.10%
$ 2.05M
$ 4.38M
1055
HAI
HAI
HAI
$ 0.002446
-0.45%
-1.61%
-9.92%
$ 2.04M
$ 16.84M
1056
HAROLD
HAROLD
HAROLD
$ 0.002602
-2.08%
-4.36%
-7.14%
$ 2.04M
$ 8.05M
1057
Radiant
Radiant
RXD
$ 0.000099
0.00%
0.00%
-17.65%
$ 2.03M
$ 504.48M
1058
HashAI
HashAI
HASHAI
$ 0.00002398
+0.42%
-1.15%
+0.13%
$ 2.03M
$ 2.39B
1059
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+0.59%
+1.65%
$ 2.02M
$ 94.36K
1060
XELIS
XELIS
XEL
$ 0.382
-0.78%
+2.41%
-9.26%
$ 2.01M
$ 38.06K
1061
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
+0.53%
-5.91%
+52.80%
$ 2.00M
$ 940.31K
1062
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
-3.30%
+3.06%
-6.04%
$ 1.99M
$ 4.14K
1063
3ULL
3ULL
3ULL
$ 0.000134
-3.97%
-0.80%
+1.04%
$ 1.96M
$ 367.39M
1064
$ 1,109.34
-0.01%
+0.81%
+1.85%
$ 1.94M
$ 51.41
1065
VOOI
VOOI
VOOI
$ 0.006152
-0.05%
+3.76%
+0.64%
$ 1.94M
$ 10.13M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.02048
0.00%
+2.81%
-5.49%
$ 1.92M
$ 232.18K
1067
Obol
Obol
OBOL
$ 0.01155
+1.80%
-1.33%
-25.53%
$ 1.91M
$ 5.99M
1068
OVR
OVR
OVR
$ 0.0372
-0.54%
+0.27%
-6.31%
$ 1.89M
$ 1.54M
1069
GT Protocol
GT Protocol
GTAI
$ 0.02757
+0.22%
+11.75%
+3.10%
$ 1.89M
$ 2.28M
1070
Fluence
Fluence
FLT
$ 0.006444
+0.73%
+0.44%
+5.81%
$ 1.85M
$ 8.80M
1071
Astroon
Astroon
AST
$ 0.003003
0.00%
0.00%
0.00%
$ 1.84M
$ 53.16M
1072
IDEX
IDEX
IDEX
$ 0.001843
+0.16%
-1.55%
-5.05%
$ 1.84M
$ 31.02M
1073
Polytrade
Polytrade
TRADE
$ 0.04421
-1.44%
-5.49%
+14.43%
$ 1.83M
$ 1.34M
1074
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010215
+2.09%
-8.48%
+18.95%
$ 1.83M
$ 291.13M
1075
NuNet
NuNet
NTX
$ 0.00362
0.00%
+3.43%
+3.13%
$ 1.82M
$ 9.02M
1076
Matchain
Matchain
MAT
$ 0.11044
-2.76%
-26.73%
+211.92%
$ 1.81M
$ 1.94M
1077
NetMind
NetMind
NMT
$ 0.054
-1.82%
0.00%
0.00%
$ 1.81M
$ 110.79K
1078
MemeFi
MemeFi
MEMEFI
$ 0.000177
-0.06%
+4.89%
+0.90%
$ 1.80M
$ 344.54M
1079
Apple xStock
Apple xStock
AAPLX
$ 298.55
+0.18%
+0.01%
+1.84%
$ 1.79M
$ 189.17
1080
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00181
-0.11%
-0.06%
-1.42%
$ 1.79M
$ 137.69M
1081
Verasity
Verasity
VRA
$ 0.00001915
+0.26%
+5.75%
+7.90%
$ 1.78M
$ 4.17B
1082
XL1
XL1
XL1
$ 0.0003094
0.00%
+13.13%
+21.67%
$ 1.78M
$ 38.79M
1083
$ 322.91
+0.12%
-0.03%
+0.76%
$ 1.77M
$ 173.32
1084
$ 142.39
-0.62%
-5.61%
+0.30%
$ 1.77M
$ 401.31
1085
MAGA
MAGA
MAGATRUMP
$ 0.04007
+0.25%
+0.35%
-2.88%
$ 1.76M
$ 1.45M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02677
+0.76%
-2.38%
+4.71%
$ 1.76M
$ 2.54M
1087
$ 1,090.97
+0.03%
+0.47%
+0.67%
$ 1.75M
$ 54.19
1088
$ 221.82
-0.46%
+1.94%
-4.56%
$ 1.72M
$ 292.68
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.019196
+0.04%
+0.86%
+7.96%
$ 1.70M
$ 3.62M
1090
$ 516.78
+0.21%
+0.10%
+3.04%
$ 1.69M
$ 105.26
1091
$ 236.18
-0.75%
+4.01%
+14.71%
$ 1.68M
$ 288.63
1092
Areon Network
Areon Network
AREA
$ 0.01412
0.00%
+0.86%
+5.53%
$ 1.66M
$ 1.08M
1093
Artrade
Artrade
ATR
$ 0.0013041
+0.63%
+32.25%
+167.42%
$ 1.66M
$ 114.82M
1094
Dynex
Dynex
DNX
$ 0.01536
-0.26%
+0.85%
-6.08%
$ 1.66M
$ 2.72M
1095
New XAI gork
New XAI gork
GORK
$ 0.0016216
+0.21%
+1.96%
-2.69%
$ 1.61M
$ 48.69M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003571
-1.77%
-5.18%
+41.35%
$ 1.60M
$ 266.07M
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004334
+1.64%
-3.09%
+13.73%
$ 1.58M
$ 123.49M
1098
Vita Inu
Vita Inu
VINU
$ 0.000000001775
-0.67%
+0.91%
+3.27%
$ 1.58M
$ 42.76T
1099
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2813
-0.11%
-0.14%
+0.04%
$ 1.58M
$ 196.04K
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001682
0.00%
-0.41%
+1.63%
$ 1.55M
$ 2.11K
1101
XDAG
XDAG
XDAG
$ 0.0012114
0.00%
-4.49%
+7.40%
$ 1.55M
$ 43.46M
1102
Gaia
Gaia
GAIA
$ 0.009049
+0.37%
-12.95%
+16.08%
$ 1.54M
$ 11.86M
1103
$ 230.13
-0.21%
-5.32%
-3.66%
$ 1.54M
$ 319.77
1104
Hoppy
Hoppy
HOPPY
$ 0.000003638
-3.01%
+1.28%
-5.65%
$ 1.53M
$ 123.00M
1105
$ 24.14
0.00%
+0.12%
-17.31%
$ 1.52M
$ 2.85K
1106
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01415
0.00%
+12.66%
+51.01%
$ 1.51M
$ 1.04M
1107
Katana Inu
Katana Inu
KATA
$ 0.00004026
0.00%
+4.38%
-1.68%
$ 1.50M
$ 38.41M
1108
$ 32.87
-0.42%
+2.50%
-6.68%
$ 1.50M
$ 2.43K
1109
Minati Coin
Minati Coin
MNTC
$ 0.2385
0.00%
-4.22%
+58.68%
$ 1.50M
$ 5.42K
1110
NODE
NODE
NODE
$ 0.01117
0.00%
-0.18%
-5.17%
$ 1.49M
$ 5.09M
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001415
0.00%
+0.43%
+4.90%
$ 1.49M
$ 378.28M
1112
$ 58.42
-0.46%
+5.94%
-4.36%
$ 1.48M
$ 1.43K
1113
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009027
+0.01%
-0.12%
-0.60%
$ 1.47M
$ 58.23M
1114
GraphLinq
GraphLinq
GLQ
$ 0.004283
-0.51%
-1.45%
+1.74%
$ 1.46M
$ 14.72M
1115
QORPO
QORPO
QORPO
$ 0.002308
+0.70%
+18.49%
+19.84%
$ 1.44M
$ 16.44M
1116
$ 405.88
+0.28%
-0.02%
+6.04%
$ 1.44M
$ 137.26
1117
Storm Trade
Storm Trade
STORM
$ 0.005514
+0.36%
+4.06%
-18.30%
$ 1.42M
$ 11.87M
1118
Donotfomoew
Donotfomoew
MOEW
$ 0.0002287
+0.04%
+2.19%
+1.55%
$ 1.42M
$ 172.23M
1119
Cere Network
Cere Network
CERE
$ 0.0002037
+0.05%
+1.34%
+4.30%
$ 1.41M
$ 284.65M
1120
AEROBUD
AEROBUD
AEROBUD
$ 0.001458
0.00%
+3.85%
+2.18%
$ 1.41M
$ 37.87M
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002226
+0.68%
+2.34%
+4.35%
$ 1.41M
$ 2.05B
1122
$ 292.77
-0.15%
-1.88%
-2.98%
$ 1.41M
$ 197.86
1123
Ethervista
Ethervista
VISTA
$ 1.4953
-0.08%
+5.15%
+4.68%
$ 1.41M
$ 42.25K
1124
Welf
Welf
WELF
$ 0.11
-0.55%
+1.02%
-7.60%
$ 1.38M
$ 219.70K
1125
NodeAI
NodeAI
GPU
$ 0.01406
+0.28%
-0.91%
-2.56%
$ 1.38M
$ 3.87M
1126
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021309
+0.07%
+11.24%
+24.47%
$ 1.37M
$ 34.49T
1127
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00925
+0.33%
+1.77%
-7.54%
$ 1.36M
$ 5.48M
1128
$ 1,041.12
+0.39%
-0.07%
+2.35%
$ 1.35M
$ 54.88
1129
Truth Network
Truth Network
TRUU
$ 0.00011014
+0.31%
+0.82%
+1.75%
$ 1.34M
$ 568.32M
1130
LBRY Credits
LBRY Credits
LBC
$ 0.002023
+4.46%
-1.16%
+1.24%
$ 1.33M
$ 34.32K
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001316
+0.15%
-2.37%
-6.86%
$ 1.32M
$ 40.12M
1132
Cellframe
Cellframe
CELL
$ 0.04593
-0.07%
-4.04%
-7.30%
$ 1.31M
$ 2.10M
1133
Energi
Energi
NRG
$ 0.013
+1.48%
+4.08%
+3.34%
$ 1.31M
$ 2.02M
1134
Mochi
Mochi
MOCHI
$ 0.0000013732
0.00%
-5.28%
+1.49%
$ 1.30M
$ 127.55M
1135
$ 15.97
+0.06%
+3.83%
+1.33%
$ 1.29M
$ 6.02K
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002749
-0.15%
+1.74%
+35.78%
$ 1.29M
$ 19.65T
1137
OGPU
OGPU
OGPU
$ 0.0659
0.00%
-0.91%
-3.67%
$ 1.29M
$ 108.89K
1138
ARC
ARC
ARC
$ 0.001245
0.00%
-11.07%
-12.26%
$ 1.28M
$ 4.60M
1139
KiloEx
KiloEx
KILO
$ 0.006039
+0.10%
+2.38%
-0.46%
$ 1.27M
$ 9.28M
1140
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+6.80%
$ 1.27M
$ 55.24K
1141
yfii finance
yfii finance
YFII
$ 32.37
+0.03%
+4.33%
+2.92%
$ 1.27M
$ 1.71K
1142
Clore AI
Clore AI
CLORE
$ 0.001985
-8.21%
+6.45%
+8.97%
$ 1.26M
$ 35.48M
1143
Cypherium
Cypherium
CPH
$ 0.003274
-0.15%
-1.53%
-12.49%
$ 1.25M
$ 17.98M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01772
-0.06%
+0.11%
-0.17%
$ 1.25M
$ 1.20M
1145
LinqAI
LinqAI
LNQ
$ 0.003487
-0.11%
+1.28%
-0.77%
$ 1.24M
$ 7.97M
1146
Bifrost
Bifrost
BNC
$ 0.03284
+0.09%
+2.82%
+1.64%
$ 1.24M
$ 1.51M
1147
$ 976.82
+0.46%
+1.86%
+4.16%
$ 1.23M
$ 63.66
1148
Heurist
Heurist
HEU
$ 0.0111
0.00%
+17.71%
+57.00%
$ 1.23M
$ 1.88M
1149
ShareToken
ShareToken
SHR
$ 0.0003393
0.00%
+1.92%
-0.59%
$ 1.23M
$ 41.11M
1150
$ 34.35
-0.15%
-2.42%
+9.80%
$ 1.22M
$ 1.64K
1151
$ 0.0003244
-0.12%
+1.44%
-0.80%
$ 1.22M
$ 84.06M
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000055
0.00%
+7.84%
-32.10%
$ 1.21M
$ 10.20B
1153
Spectral
Spectral
SPEC
$ 0.08455
+1.20%
+4.04%
-0.48%
$ 1.19M
$ 677.89K
1154
$ 85.94
+0.44%
+1.47%
+0.36%
$ 1.19M
$ 696.93
1155
$ 133.71
+0.13%
-0.25%
-5.52%
$ 1.18M
$ 439.41
1156
$ 0.001833
+2.06%
+3.80%
-8.45%
$ 1.18M
$ 12.10M
1157
Union
Union
UNION
$ 0.00061
+1.49%
+1.88%
+10.37%
$ 1.17M
$ 91.65M
1158
Reality Metaverse
Reality Metaverse
RMV
$ 0.00467
0.00%
-0.64%
-0.85%
$ 1.17M
$ 12.89M
1159
$ 22.01
+0.73%
+3.72%
-0.18%
$ 1.17M
$ 3.31K
1160
Artyfact
Artyfact
ARTY
$ 0.06118
+1.19%
+4.60%
+1.71%
$ 1.16M
$ 1.07M
1161
$ 491.96
+0.03%
-0.08%
-1.23%
$ 1.15M
$ 114.72
1162
$ 42.79
+0.02%
-0.35%
-5.02%
$ 1.15M
$ 1.38K
1163
Dtec
Dtec
DTEC
$ 0.006795
-0.03%
-0.67%
+8.76%
$ 1.14M
$ 10.20M
1164
$ 74.83
+0.03%
-0.07%
-2.93%
$ 1.13M
$ 766.87
1165
$ 378.41
+0.63%
+2.26%
+10.21%
$ 1.11M
$ 157.95
1166
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-1.28%
-0.75%
$ 1.11M
$ 141.35K
1167
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016042
-0.01%
+10.00%
-2.20%
$ 1.11M
$ 2.41B
1168
Vexanium
Vexanium
VEX
$ 0.0015
0.00%
-2.41%
-10.61%
$ 1.10M
$ 25.46M
1169
Neutron
Neutron
NTRN
$ 0.001878
-4.93%
-21.79%
-38.89%
$ 1.10M
$ 30.37M
1170
$ 155.5
-0.06%
+0.87%
-0.22%
$ 1.09M
$ 443.04
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001993
+0.30%
+3.54%
+6.19%
$ 1.09M
$ 16.64M
1172
EPNS
EPNS
PUSH
$ 0.012135
0.00%
+1.42%
+0.19%
$ 1.09M
$ 5.22M
1173
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035289
-0.10%
+9.46%
+14.96%
$ 1.09M
$ 16.66T
1174
$ 867.48
-0.76%
-1.77%
-0.10%
$ 1.08M
$ 65.67
1175
Carnomaly
Carnomaly
CARR
$ 0.0005874
+9.45%
+19.87%
+16.93%
$ 1.07M
$ 43.48M
1176
Tales X
Tales X
X
$ 0.00709
+0.04%
-45.02%
-53.52%
$ 1.05M
$ 5.31M
1177
Prosper
Prosper
PROSPER
$ 0.0203
+0.70%
-0.79%
-16.69%
$ 1.04M
$ 2.44M
1178
MAIV
MAIV
MAIV
$ 0.0005801
-3.32%
-0.51%
-9.32%
$ 1.03M
$ 3.89M
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
-1.43%
$ 1.03M
$ 328.51K
1180
$ 45.34
+0.22%
-0.09%
-0.70%
$ 1.01M
$ 1.43K
1181
$ 77.16
-0.18%
+0.69%
+1.35%
$ 1.01M
$ 766.00
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1183
Streamflow
Streamflow
STREAM
$ 0.005212
-0.81%
+31.21%
+23.24%
$ 992.54K
$ 16.44M
1184
$ 32.34
+0.19%
+0.97%
-0.12%
$ 988.81K
$ 1.72K
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.001629
+0.06%
-2.92%
+36.37%
$ 984.76K
$ 24.49M
1186
Blocksquare Token
Blocksquare Token
BST
$ 0.01588
0.00%
-1.91%
-8.00%
$ 976.21K
$ 1.53M
1187
$ 168.69
-0.11%
-0.20%
-6.69%
$ 976.20K
$ 359.20
1188
$ 143.35
+0.26%
-0.71%
-2.07%
$ 975.29K
$ 442.42
1189
SubQuery Network
SubQuery Network
SQT
$ 0.0002529
0.00%
+0.32%
-10.71%
$ 956.91K
$ 214.20M
1190
$ 167.85
-0.59%
+2.60%
-8.73%
$ 950.07K
$ 404.55
1191
$ 22.17
+0.23%
+3.74%
-2.20%
$ 948.28K
$ 3.64K
1192
Cypher
Cypher
CYPR
$ 0.009978
+0.62%
+8.27%
-2.82%
$ 946.35K
$ 5.98M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006054
+0.07%
-0.95%
+1.09%
$ 941.24K
$ 9.02M
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00196
-0.52%
-13.18%
+21.66%
$ 938.89K
$ 6.29M
1195
$ 106.43
+0.04%
+1.05%
-2.31%
$ 937.73K
$ 542.98
1196
BRETT
BRETT
BRETTETH
$ 0.01351
-0.95%
+1.66%
-14.57%
$ 936.48K
$ 2.99M
1197
V Systems
V Systems
VSYS
$ 0.0002513
+0.12%
+0.08%
+0.64%
$ 927.86K
$ 200.25M
1198
Acala Token
Acala Token
ACA
$ 0.0008035
-1.49%
-4.63%
+29.88%
$ 926.92K
$ 73.53M
1199
Flamingo
Flamingo
FLM
$ 0.001635
+4.17%
-35.05%
-42.66%
$ 920.49K
$ 27.01M
1200
Chirp
Chirp
CHIRP
$ 0.00891
+0.22%
+0.56%
+11.78%
$ 915.02K
$ 3.01M
1201
AI Avatar
AI Avatar
SGT
$ 0.09
-0.33%
+0.11%
-0.66%
$ 904.76K
$ 2.29M
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00189
0.00%
+5.03%
+8.67%
$ 895.66K
$ 688.09K
1203
$ 430.37
+0.25%
-0.01%
-0.48%
$ 894.85K
$ 121.15
1204
$ 67.09
-0.12%
-3.35%
-7.38%
$ 891.95K
$ 1.88K
1205
$ 313.93
-0.15%
+0.98%
-0.87%
$ 883.13K
$ 185.40
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00853
-0.90%
-5.50%
-21.86%
$ 876.00K
$ 156.21K
1207
$ 236.97
+0.34%
+1.07%
-5.62%
$ 873.45K
$ 310.13
1208
Phoenic
Phoenic
PNIC
$ 0.003425
-0.47%
-2.43%
+1.60%
$ 869.94K
$ 35.13M
1209
$ 381.95
+0.12%
+2.23%
-3.16%
$ 863.43K
$ 153.89
1210
Sensay
Sensay
SNSY
$ 0.0001644
0.00%
0.00%
-3.52%
$ 855.84K
$ 25.59M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002367
+0.13%
-1.41%
-4.73%
$ 852.00K
$ 237.16M
1212
Router Protocol
Router Protocol
ROUTE
$ 0.0013138
+3.17%
+8.21%
+21.70%
$ 851.08K
$ 33.02M
1213
Serum
Serum
SRM
$ 0.003134
+0.06%
+1.94%
-4.27%
$ 831.59K
$ 17.79M
1214
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008221
+1.18%
+1.21%
-12.62%
$ 830.00K
$ 67.07M
1215
DeFi
DeFi
DEFI
$ 0.0002353
+0.09%
+1.95%
+0.69%
$ 828.41K
$ 134.63M
1216
Solar
Solar
SXP
$ 0.001226
-0.97%
+7.45%
-13.11%
$ 825.58K
$ 46.81M
1217
$ 407.25
-0.03%
-0.30%
-3.21%
$ 814.32K
$ 139.27
1218
Optimus
Optimus
OPTIMUS
$ 0.00855
0.00%
-1.95%
-7.87%
$ 812.55K
$ 414.02K
1219
E Money Network
E Money Network
EMYC
$ 0.003577
+0.03%
+4.85%
-14.97%
$ 805.48K
$ 15.31M
1220
$ 74.82
-0.60%
-1.02%
-1.10%
$ 805.35K
$ 851.45
1221
HYDRA
HYDRA
HYDRA
$ 0.0263
-0.95%
-0.61%
+0.58%
$ 800.81K
$ 2.10M
1222
Neurai
Neurai
XNA
$ 0.0000468
-0.21%
-12.41%
-12.41%
$ 789.45K
$ 1.15B
1223
$ 151.5
-0.15%
-0.96%
-0.20%
$ 785.81K
$ 403.52
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-8.28%
$ 775.24K
$ 113.30M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008964
-0.21%
-4.15%
+10.72%
$ 771.99K
$ 60.12M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10149
-0.32%
-0.73%
-0.71%
$ 769.87K
$ 555.77K
1227
MUBI
MUBI
MUBI
$ 0.0007999
+0.53%
-3.22%
-0.30%
$ 752.02K
$ 69.29M
1228
IMGN Labs
IMGN Labs
IMGN
$ 0.000866
+0.12%
+26.94%
+59.08%
$ 737.40K
$ 68.95M
1229
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04177
+0.02%
-3.24%
-4.05%
$ 727.38K
$ 1.27M
1230
$ 82.55
+0.10%
+10.21%
+10.30%
$ 723.23K
$ 1.09K
1231
Eternal AI
Eternal AI
EAI
$ 0.002245
0.00%
+0.63%
-2.26%
$ 714.97K
$ 112.74K
1232
Thala
Thala
THL
$ 0.0144
0.00%
-4.00%
-3.36%
$ 705.82K
$ 3.45M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001192
-0.34%
+6.93%
-10.34%
$ 705.41K
$ 46.67M
1234
StreamCoin
StreamCoin
STRM
$ 0.00046
+0.66%
-1.75%
+3.92%
$ 704.82K
$ 212.56M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003197
+0.03%
+0.03%
+4.03%
$ 704.06K
$ 18.52M
1236
Factor
Factor
FACT
$ 0.6001
-1.80%
+15.83%
+45.34%
$ 703.01K
$ 6.15K
1237
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+6.72%
-6.34%
$ 701.61K
$ 1.62B
1238
$ 0.0010183
+0.39%
-5.08%
-3.56%
$ 698.95K
$ 56.57M
1239
Inspect
Inspect
INSP
$ 0.00086
0.00%
0.00%
-2.25%
$ 694.58K
$ 64.37M
1240
$ 276.92
+0.71%
+0.20%
-9.51%
$ 693.50K
$ 214.68
1241
MTP
MTP
MTP
$ 0.0008319
+71.03%
+203.95%
+194.81%
$ 690.36K
$ 334.45M
1242
BOB
BOB
BOBMEME
$ 0.0000009831
+0.52%
-0.35%
-3.49%
$ 679.20K
$ 56.16B
1243
Port3 Network
Port3 Network
PORT3
$ 0.0009794
+0.02%
-4.24%
-40.72%
$ 675.01K
$ 53.47M
1244
Reploy
Reploy
RAI
$ 0.06751
+0.27%
+3.73%
+4.17%
$ 673.80K
$ 851.30K
1245
$ 1,613.59
-0.11%
+3.77%
-1.92%
$ 669.28K
$ 35.98
1246
ROVR Network
ROVR Network
ROVR
$ 0.003079
+0.03%
+2.39%
+13.53%
$ 663.10K
$ 11.97M
1247
PointPay
PointPay
PXP
$ 0.02204
+0.14%
+0.05%
-7.35%
$ 661.50K
$ 3.36M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
-0.01%
+0.64%
-0.32%
$ 647.94K
$ 7.91B
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001656
+0.91%
+1.16%
-13.59%
$ 647.83K
$ 32.39B
1250
Hive Intelligence
Hive Intelligence
HINT
$ 0.001406
-0.07%
-0.07%
-1.75%
$ 647.29K
$ 38.30M
1251
Meter Governance
Meter Governance
MTRG
$ 0.01989
+0.05%
+0.86%
-4.37%
$ 642.62K
$ 2.91M
1252
Stratos
Stratos
STOS
$ 0.01648
0.00%
+0.43%
-3.00%
$ 639.83K
$ 3.26M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02792
-0.11%
-2.00%
-11.62%
$ 639.24K
$ 2.42M
1254
EstateX
EstateX
ESX
$ 0.000668
+0.45%
+1.83%
+1.21%
$ 634.80K
$ 18.85M
1255
Rebel Cars
Rebel Cars
RC
$ 0.00307
+0.99%
+6.60%
-23.63%
$ 633.51K
$ 1.90M
1256
Common Protocol
Common Protocol
COMMON
$ 0.0002685
-0.07%
-9.62%
-9.41%
$ 627.57K
$ 404.38M
1257
Rubic
Rubic
RBC
$ 0.003734
+0.11%
+1.33%
-2.63%
$ 617.17K
$ 10.54M
1258
Kindred Labs
Kindred Labs
KIN
$ 0.004185
+1.87%
+12.58%
+17.01%
$ 616.57K
$ 15.08M
1259
$ 0.00102
-0.98%
+5.21%
+18.82%
$ 612.55K
$ 56.61M
1260
DuckChain
DuckChain
DUCK
$ 0.00008452
-0.15%
+1.09%
-14.80%
$ 604.30K
$ 156.95M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
-1.96%
+2.04%
+2.04%
$ 604.11K
$ 23.36M
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003726
-0.37%
+4.37%
+2.42%
$ 602.68K
$ 6.57M
1263
Brazil National Fan
Brazil National Fan
BFT
$ 0.020924
+0.16%
+2.00%
-4.15%
$ 602.06K
$ 2.95M
1264
FIO Protocol
FIO Protocol
FIO
$ 0.0006574
+0.24%
-4.25%
+3.00%
$ 599.03K
$ 89.78M
1265
LayerEdge
LayerEdge
EDGEN
$ 0.002052
+0.05%
-0.87%
+1.58%
$ 595.37K
$ 26.14M
1266
Shardeum
Shardeum
SHM
$ 0.0000494
-0.40%
-2.57%
-1.99%
$ 594.71K
$ 851.79M
1267
Unizen
Unizen
ZCX
$ 0.0008766
-0.96%
-1.63%
+23.77%
$ 594.38K
$ 73.91M
1268
McDonald s xStock
McDonald s xStock
MCDX
$ 279.97
+0.09%
+1.79%
-0.93%
$ 592.63K
$ 206.33
1269
Creo Engine
Creo Engine
CREO
$ 0.0008539
-0.12%
+0.68%
-2.72%
$ 588.03K
$ 38.60M
1270
RejuveAI
RejuveAI
RJV
$ 0.000761
0.00%
-0.91%
-7.20%
$ 585.26K
$ 2.49M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005852
+1.32%
-1.30%
-1.83%
$ 584.69K
$ 97.15M
1272
michi
michi
MICHI
$ 0.002185
0.00%
+12.75%
+3.65%
$ 583.82K
$ 50.99K
1273
THORWallet
THORWallet
TITN
$ 0.01368
+0.15%
-3.18%
+15.59%
$ 583.10K
$ 4.61M
1274
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02669
+0.11%
-0.71%
-2.05%
$ 582.79K
$ 2.14M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
+0.02%
+0.55%
+2.17%
$ 580.22K
$ 348.34K
1276
Humanode
Humanode
HMND
$ 0.002745
+0.04%
+1.18%
+8.61%
$ 571.80K
$ 15.34M
1277
JetTon Game
JetTon Game
JETTON
$ 0.04353
-0.05%
-2.42%
-12.40%
$ 570.43K
$ 11.37M
1278
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001879
+0.21%
-0.84%
-11.93%
$ 566.70K
$ 150.87M
1279
Vertus
Vertus
VERT
$ 0.0010736
+0.07%
+0.45%
+2.04%
$ 565.74K
$ 17.83M
1280
Choise.com
Choise.com
CHO
$ 0.0010835
-0.14%
-2.76%
-20.01%
$ 560.24K
$ 17.97M
1281
LETSBONK
LETSBONK
LETSBONK
$ 0.007957
-1.12%
+4.05%
-8.72%
$ 555.90K
$ 6.89M
1282
$ 408.43
+0.27%
0.00%
+1.59%
$ 555.71K
$ 136.10
1283
U2U Network
U2U Network
U2U
$ 0.0003641
+0.33%
+0.08%
-6.70%
$ 552.42K
$ 395.27M
1284
Hifi Finance
Hifi Finance
HIFI
$ 0.003969
-0.90%
-10.55%
-9.29%
$ 549.05K
$ 13.97M
1285
$ 98.83
+0.22%
+3.19%
-10.31%
$ 545.90K
$ 703.21
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-0.93%
$ 535.00K
$ 639.63K
1287
AS Monaco
AS Monaco
ASM
$ 0.08405
+0.18%
-0.04%
-0.86%
$ 531.91K
$ 619.38K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-3.15%
$ 529.96K
$ 101.59K
1289
MagicCraft
MagicCraft
MCRT
$ 0.000103
-0.58%
+1.87%
-1.80%
$ 521.97K
$ 389.36M
1290
$ 24.581
+0.01%
-1.19%
+2.19%
$ 520.35K
$ 2.63K
1291
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.17%
-6.21%
$ 519.82K
$ 7.75M
1292
$ 60.72
-0.25%
-5.42%
-10.93%
$ 516.54K
$ 1.06K
1293
yesnoerror
yesnoerror
YNE
$ 0.0004982
+0.02%
+2.34%
-5.18%
$ 503.80K
$ 114.75M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004949
+0.57%
+4.14%
+25.69%
$ 490.22K
$ 112.12M
1295
XELS
XELS
XELS
$ 0.023312
+0.03%
-0.13%
+0.12%
$ 489.76K
$ 1.57M
1296
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.00223
+0.04%
-6.74%
+123.91%
$ 487.76K
$ 25.07M
1297
Rabi
Rabi
RABI
$ 0.0008174
-0.06%
+2.93%
+1.43%
$ 483.43K
$ 42.02M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005917
+0.22%
+3.06%
+1.25%
$ 479.56K
$ 1.50B
1299
SOON
SOON
MRSOON
$ 0.000007194
-0.01%
-9.98%
+10.86%
$ 475.51K
$ 7.53B
1300
$ 434.21
+0.02%
+0.47%
+3.80%
$ 473.83K
$ 143.97
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001533
-0.07%
+0.79%
-2.54%
$ 466.62K
$ 76.52M
1302
$ 13.31
+0.15%
+4.55%
+2.62%
$ 463.93K
$ 5.48K
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04496
+0.09%
-3.52%
-3.38%
$ 449.40K
$ 1.28M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003122
+4.21%
+5.76%
-26.85%
$ 447.68K
$ 2.55M
1305
$ 0.001352
0.00%
-0.73%
-5.52%
$ 447.40K
$ 40.56M
1306
$ 0.00696
+0.72%
-3.06%
-1.14%
$ 446.82K
$ 7.97M
1307
dego.finance
dego.finance
DEGO
$ 0.02068
+0.29%
+0.43%
-7.31%
$ 436.38K
$ 3.25M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0007043
+0.57%
+0.60%
-0.59%
$ 431.65K
$ 82.21K
1309
Big Data Protocol
Big Data Protocol
BDP
$ 0.008081
+1.92%
-3.28%
+6.75%
$ 427.16K
$ 6.41M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04472
-0.04%
+0.93%
-16.61%
$ 426.63K
$ 1.22M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1466
+2.55%
-3.07%
-0.80%
$ 425.13K
$ 385.62K
1312
TRVL
TRVL
TRVL
$ 0.0010138
+0.23%
-0.14%
+3.73%
$ 422.23K
$ 54.64M
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038281
+0.31%
-4.40%
-6.62%
$ 415.54K
$ 16.92M
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004531
-0.04%
+19.74%
+28.76%
$ 412.87K
$ 15.09M
1315
Bazaars
Bazaars
BZR
$ 66.407
+0.06%
+1.60%
-1.00%
$ 412.13K
$ 3.01K
1316
$ 22.09
-0.23%
-2.00%
-9.76%
$ 411.10K
$ 2.65K
1317
$ 130.93
-0.04%
-3.91%
-2.62%
$ 405.74K
$ 521.81
1318
Dogechain
Dogechain
DC
$ 0.000004025
+0.37%
+6.31%
+40.15%
$ 390.14K
$ 14.03B
1319
MILLI
MILLI
MILLI
$ 0.000001478
-0.27%
+0.75%
-6.99%
$ 388.71K
$ 36.24B
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001267
+0.16%
-5.86%
-3.20%
$ 377.91K
$ 65.03M
1321
Fleek
Fleek
FLK
$ 0.01872
-0.32%
+12.37%
+29.21%
$ 374.20K
$ 3.35M
1322
Cortex
Cortex
CTXC
$ 0.0015647
+0.01%
-12.08%
-8.54%
$ 370.17K
$ 34.22M
1323
$ 57.45
-0.07%
+4.47%
+17.73%
$ 369.13K
$ 1.45K
1324
Hamster
Hamster
HAM
$ 0.0000000001539
+0.78%
+3.63%
+15.58%
$ 367.89K
$ 383.05T
1325
$ 310.46
-0.24%
+0.06%
+7.34%
$ 366.12K
$ 181.79
1326
GameGPT
GameGPT
DUEL
$ 0.00004311
0.00%
+4.66%
+5.15%
$ 361.72K
$ 14.40M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001208
0.00%
-1.15%
+2.46%
$ 358.89K
$ 63.38M
1328
SinVerse
SinVerse
SIN
$ 0.0003787
-0.70%
-13.30%
+8.74%
$ 351.89K
$ 99.90M
1329
myDid
myDid
SYL
$ 0.0000452
0.00%
+1.57%
+4.63%
$ 349.33K
$ 409.16M
1330
Node Pay
Node Pay
NC
$ 0.0008231
-0.04%
-4.73%
-7.56%
$ 348.16K
$ 30.65M
1331
enfineo
enfineo
ENF
$ 0.00854
+0.01%
+1.34%
-2.17%
$ 346.75K
$ 1.95M
1332
Sekuya
Sekuya
SKYA
$ 0.00063
-1.76%
-6.58%
-6.22%
$ 346.44K
$ 14.63M
1333
XRADERS
XRADERS
XR
$ 0.005335
0.00%
-0.78%
-2.63%
$ 345.18K
$ 3.85M
1334
VinuChain
VinuChain
VC
$ 0.000352
-0.81%
-0.28%
-2.48%
$ 342.71K
$ 134.57M
1335
CYBRO
CYBRO
CYBRO
$ 0.002574
+0.27%
+0.74%
+0.94%
$ 341.72K
$ 10.26M
1336
Privasea AI
Privasea AI
PRAI
$ 0.001094
+0.93%
-20.03%
-10.29%
$ 340.73K
$ 135.62M
1337
EMR
EMR
EMR
$ 0.0004054
-1.74%
-2.26%
+4.61%
$ 340.37K
$ 20.53M
1338
$ 531.7
-0.66%
-0.43%
+1.20%
$ 338.87K
$ 102.92
1339
Tada
Tada
TADA
$ 0.000488
0.00%
+1.88%
+3.84%
$ 336.79K
$ 12.04M
1340
ivendPay
ivendPay
IVPAY
$ 0.000343
0.00%
+15.10%
+1.18%
$ 326.12K
$ 86.52M
1341
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000832
-0.48%
+1.09%
+2.84%
$ 325.67K
$ 675.43M
1342
Skate
Skate
SKATE
$ 0.001873
+0.11%
-2.05%
+16.20%
$ 322.12K
$ 29.04M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003209
+1.84%
+5.00%
+4.62%
$ 321.30K
$ 171.98M
1344
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
+0.38%
-1.28%
$ 317.22K
$ 40.06M
1345
Hatom
Hatom
HTM
$ 0.01837
-0.54%
+0.27%
+13.92%
$ 304.18K
$ 3.18M
1346
Mode Network
Mode Network
MODE
$ 0.0001227
+7.16%
-16.30%
-9.55%
$ 303.00K
$ 431.86M
1347
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+7.17%
$ 299.26K
$ 731.29K
1348
LETSTOP
LETSTOP
STOP
$ 0.00403
-0.25%
+0.25%
-23.28%
$ 297.59K
$ 2.99M
1349
PLAYZAP
PLAYZAP
PZP
$ 0.003309
+2.16%
+79.38%
+101.09%
$ 291.24K
$ 20.80M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.73T
1351
Bondex
Bondex
BDXN
$ 0.001806
-0.50%
+1.92%
+7.42%
$ 289.44K
$ 33.54M
1352
$ 7.365
-0.05%
+5.01%
-1.16%
$ 288.57K
$ 9.38K
1353
Portuma
Portuma
PORTUMA
$ 0.000075
-0.13%
-2.59%
-9.30%
$ 284.23K
$ 239.73M
1354
Cosplay Token
Cosplay Token
COT
$ 0.000715
+0.28%
-0.14%
+0.99%
$ 281.97K
$ 10.18M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002416
+7.62%
+0.58%
+31.23%
$ 278.07K
$ 216.72M
1356
$ 152.43
+0.04%
+0.71%
+5.24%
$ 269.40K
$ 389.07
1357
Stobox
Stobox
STBU
$ 0.001772
0.00%
-1.56%
-21.59%
$ 265.80K
$ 737.35K
1358
EDENA
EDENA
EDENA
$ 0.03504
-0.48%
-5.67%
-15.14%
$ 263.59K
$ 944.55K
1359
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02637
-0.19%
+3.91%
-1.46%
$ 263.18K
$ 1.63M
1360
Chainge
Chainge
XCHNG
$ 0.0005499
0.00%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1361
LightLink
LightLink
LL
$ 0.003122
-0.16%
-0.89%
-2.13%
$ 255.06K
$ 14.38M
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004208
+1.94%
+4.42%
+18.09%
$ 253.98K
$ 1.40B
1363
$ 146.71
+0.09%
+2.44%
+4.30%
$ 244.61K
$ 400.00
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03485
-0.23%
-0.29%
-3.74%
$ 243.08K
$ 1.68M
1365
Fruits
Fruits
FRTS
$ 0.000011542
+0.27%
-1.41%
-6.56%
$ 242.35K
$ 5.65B
1366
PAW
PAW
PAW
$ 0.000000000244
+0.47%
+1.35%
-32.25%
$ 220.87K
$ 231.62T
1367
The Root Network
The Root Network
ROOT
$ 0.000057
0.00%
-4.31%
-6.77%
$ 220.74K
$ 9.69M
1368
$ 11.09
0.00%
+1.09%
+4.61%
$ 219.59K
$ 5.09K
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003093
-0.06%
+0.23%
+0.72%
$ 217.41K
$ 15.16M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004394
0.00%
+9.44%
-3.87%
$ 215.10K
$ 14.81M
1371
MARS4
MARS4
MARS4
$ 0.00008534
-0.02%
-1.35%
-2.69%
$ 211.78K
$ 870.30M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-3.86%
-7.88%
$ 207.90K
$ 262.45B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005513
+0.09%
+0.16%
-24.01%
$ 203.72K
$ 282.29M
1374
Mindfak
Mindfak
MINDFAK
$ 0.0002852
-0.04%
+5.01%
-1.14%
$ 196.65K
$ 95.10M
1375
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
0.00%
-0.57%
$ 196.60K
--
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002458
-0.53%
-0.65%
-0.57%
$ 195.64K
$ 9.39M
1377
Coldstack
Coldstack
CLS
$ 0.008244
0.00%
-2.06%
-2.47%
$ 193.87K
$ 2.53M
1378
WING
WING
WING
$ 0.02817
0.00%
+0.39%
+7.15%
$ 190.36K
$ 29.28K
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000004048
-17.45%
+31.10%
+66.32%
$ 186.71K
$ 12.84B
1380
Hund on Sol
Hund on Sol
HUND
$ 0.000466
+0.17%
+3.17%
+0.30%
$ 186.09K
$ 92.47M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002813
+14.98%
+18.87%
+19.68%
$ 181.17K
$ 281.43M
1382
Leeds United FC
Leeds United FC
LUFC
$ 0.03566
+0.06%
+1.34%
-6.50%
$ 180.07K
$ 1.50M
1383
PAWS
PAWS
PAWS
$ 0.000003236
-0.15%
-0.95%
+9.89%
$ 171.52K
$ 19.54B
1384
$ 176.89
-0.10%
-0.84%
+0.08%
$ 161.52K
$ 363.31
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002238
+0.45%
-6.42%
-31.43%
$ 161.29K
$ 50.39M
1386
$ 20.37
+0.20%
-9.13%
-7.82%
$ 157.23K
$ 2.83K
1387
$ 141.97
+0.57%
-0.01%
-3.85%
$ 157.22K
$ 390.05
1388
$ 19.27
+0.10%
+4.72%
+0.94%
$ 155.51K
$ 4.08K
1389
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1390
Bombie
Bombie
BOMB
$ 0.00001707
-0.06%
+2.28%
+1.37%
$ 153.27K
$ 3.33B
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0002624
+0.04%
+5.26%
-14.06%
$ 146.68K
$ 456.24M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
0.00%
+0.03%
+0.57%
$ 144.45K
$ 62.08M
1393
Azuro
Azuro
AZUR
$ 0.000714
-0.56%
-2.98%
+0.56%
$ 143.73K
$ 5.89M
1394
$ 919.91
+0.21%
+1.84%
+1.44%
$ 140.00K
$ 64.76
1395
AME Chain
AME Chain
AME
$ 0.0002788
-0.22%
-7.09%
-10.04%
$ 138.95K
$ 231.58M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03881
0.00%
-0.89%
-0.82%
$ 128.34K
$ 1.38M
1397
$ 802.37
-0.01%
-2.35%
+2.41%
$ 127.84K
$ 74.23
1398
Gata
Gata
GATA
$ 0.001141
+9.06%
-55.08%
-49.31%
$ 126.95K
$ 56.87M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
-0.44%
+0.22%
$ 126.81K
$ 8.33M
1400
$ 448.95
+1.14%
+2.02%
+3.27%
$ 122.12K
$ 194.25
1401
The Epiko
The Epiko
EPIKO
$ 0.0006805
-0.12%
-15.72%
-26.59%
$ 118.49K
$ 11.79M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010126
+0.02%
+0.21%
+0.31%
$ 113.23K
$ 53.57M
1403
DexCheck
DexCheck
DCK
$ 0.0001658
+1.41%
-9.55%
-9.65%
$ 112.45K
$ 26.56M
1404
Paysenger
Paysenger
EGO
$ 0.0005518
+0.25%
-0.16%
-3.46%
$ 110.77K
$ 101.30M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001148
0.00%
+0.61%
-0.17%
$ 109.99K
$ 41.11M
1406
YALA
YALA
YALA
$ 0.0003588
+0.14%
-7.60%
-16.57%
$ 103.65K
$ 147.18M
1407
Vestate
Vestate
VES
$ 0.000701
-0.28%
+0.14%
+1.30%
$ 100.73K
$ 3.12M
1408
$ 3.798
+0.53%
-3.92%
+22.12%
$ 96.21K
$ 22.57K
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
+0.21%
+0.15%
+0.36%
$ 89.92K
$ 8.72M
1410
Laika AI
Laika AI
LKI
$ 0.0002092
+0.14%
-11.52%
-19.65%
$ 89.50K
$ 249.51M
1411
Artfi
Artfi
ARTFI
$ 0.000685
0.00%
-7.68%
-3.52%
$ 89.30K
$ 1.43M
1412
$ 14.095
+0.73%
+21.94%
+28.00%
$ 88.61K
$ 10.02K
1413
TeaFi
TeaFi
TEAFI
$ 0.001835
-1.01%
+0.63%
-20.82%
$ 87.87K
$ 28.98M
1414
Units.Network
Units.Network
UNIT0
$ 0.017094
-0.11%
-4.70%
-18.25%
$ 87.21K
$ 3.49M
1415
Zelwin
Zelwin
ZLW
$ 0.001175
0.00%
-0.76%
+2.99%
$ 84.77K
$ 10.09M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007548
+0.05%
+0.12%
-4.36%
$ 82.38K
$ 7.32M
1417
CRAT
CRAT
CRAT
$ 0.00263
+0.15%
+0.65%
-2.56%
$ 78.78K
$ 7.76M
1418
$ 300.84
-0.68%
+1.63%
+2.80%
$ 78.16K
$ 229.77
1419
Belong
Belong
LONG
$ 0.001091
+0.18%
-47.27%
-39.52%
$ 77.42K
$ 44.33M
1420
EYWA
EYWA
EYWA
$ 0.0007203
+0.01%
+0.53%
-0.72%
$ 71.94K
$ 21.91M
1421
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 827.96K
1422
SLF
SLF
SLF
$ 0.0004156
+0.10%
+3.85%
+4.03%
$ 69.41K
$ 131.88M
1423
Hivello
Hivello
HVLO
$ 0.00006256
+0.16%
-0.93%
-5.58%
$ 67.92K
$ 314.58M
1424
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+10.89%
+7.68%
$ 67.58K
$ 584.94K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011412
-2.75%
-3.25%
+0.96%
$ 65.30K
$ 501.35M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002985
-0.03%
-0.03%
+18.60%
$ 64.60K
$ 465.28M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001674
+0.12%
-1.30%
-9.77%
$ 58.80K
$ 305.53B
1428
MASS
MASS
MASS
$ 0.0005665
-0.29%
-15.54%
+59.95%
$ 56.96K
$ 81.71M
1429
MBD Financials
MBD Financials
MBD
$ 0.00000216
-2.67%
-4.37%
-17.98%
$ 56.81K
$ 5.22B
1430
$ 4.343
+0.05%
+3.23%
+3.97%
$ 55.90K
$ 15.24K
1431
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
+0.74%
-40.69%
$ 52.06K
$ 172.51
1432
$ 65.7
-0.56%
-3.00%
+6.87%
$ 51.93K
$ 853.87
1433
$ 428.96
+0.01%
-1.33%
+3.36%
$ 47.43K
$ 130.85
1434
$ 429.2
+0.48%
-1.14%
-4.48%
$ 44.27K
$ 136.32
1435
$ 48.14
-0.04%
-0.97%
+0.35%
$ 44.22K
$ 1.31K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001232
0.00%
+10.49%
+2.75%
$ 43.48K
$ 205.78M
1437
$ 14.55
-0.07%
+1.47%
+1.68%
$ 38.35K
$ 4.16K
1438
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
-4.55%
-3.55%
-9.69%
$ 36.60K
$ 2.44M
1439
Etarn
Etarn
ETAN
$ 0.000402
0.00%
-1.47%
-11.48%
$ 33.76K
$ 148.57M
1440
$ 6.401
-0.03%
-2.81%
-0.88%
$ 29.62K
$ 10.13K
1441
$ 580.74
-0.01%
+2.82%
+10.47%
$ 28.85K
$ 110.40
1442
$ 1,902.27
-0.09%
+2.20%
+1.15%
$ 28.52K
$ 32.64
1443
$ 26.07
-0.11%
-0.84%
-1.70%
$ 27.80K
$ 2.18K
1444
$ 188.62
+0.06%
-2.03%
-2.76%
$ 27.04K
$ 301.01
1445
$ 214.52
+0.64%
+1.80%
+4.56%
$ 26.89K
$ 312.14
1446
$ 50.11
0.00%
0.00%
-3.19%
$ 24.57K
$ 1.18K
1447
$ 231.39
+0.56%
+0.87%
+3.93%
$ 23.44K
$ 269.04
1448
$ 337.58
+0.30%
+0.36%
+1.29%
$ 22.87K
$ 179.11
1449
$ 50.82
-0.02%
-0.16%
-0.10%
$ 22.20K
$ 1.11K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008358
0.00%
+18.93%
-4.80%
$ 21.86K
$ 66.47M
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007664
0.00%
+9.97%
-13.45%
$ 20.90K
$ 14.05M
1452
$ 189.96
+0.06%
-6.18%
-6.92%
$ 19.45K
$ 322.26
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00774
+0.26%
0.00%
-7.70%
$ 18.45K
$ 5.88M
1454
$ 8.48
0.00%
+0.83%
-2.97%
$ 17.09K
$ 7.14K
1455
$ 119.84
-0.10%
+1.17%
+3.78%
$ 17.02K
$ 684.01
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
-6.97%
-38.26%
$ 15.63K
$ 15.84M
1457
Canxium
Canxium
CAU
$ 0.01041
-4.64%
-0.68%
-9.82%
$ 12.66K
$ 10.23K
1458
$ 188.17
+0.11%
-2.46%
+1.56%
$ 11.64K
$ 344.61
1459
$ 12.74
+0.32%
-0.16%
-4.00%
$ 11.34K
$ 5.92K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002141
+0.85%
-10.19%
-39.10%
$ 9.71K
$ 245.80B
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
+10.81%
+22.47%
+15.73%
$ 8.82K
$ 670.72K
1462
$ 16.63
-0.06%
+3.30%
-3.04%
$ 8.59K
$ 3.61K
1463
DePHY
DePHY
PHY
$ 0.0001083
+1.21%
-17.45%
-28.37%
$ 7.83K
$ 522.39M
1464
$ 545.94
-0.59%
-0.83%
+0.01%
$ 7.36K
$ 102.88
1465
$ 347.95
-0.03%
-0.25%
-10.38%
$ 5.86K
$ 202.98
1466
$ 14.67
-0.07%
+6.00%
+18.32%
$ 5.27K
$ 4.71K
1467
$ 48.23
-0.04%
+0.44%
-3.52%
$ 4.33K
$ 1.18K
1468
$ 183.78
+0.23%
+0.38%
-3.59%
$ 3.92K
$ 325.03
1469
$ 92.43
+0.33%
-0.03%
+0.61%
$ 3.38K
$ 662.04
1470
$ 450.7
-0.06%
+0.62%
-2.81%
$ 3.14K
$ 126.36
1471
$ 224.74
+0.08%
-0.22%
+0.88%
$ 3.05K
$ 248.61
1472
$ 25.16
+0.08%
-0.55%
-1.72%
$ 3.02K
$ 2.15K
1473
$ 113.61
+0.09%
-0.17%
+1.17%
$ 2.69K
$ 495.41
1474
$ 188.32
+0.01%
-3.98%
+1.48%
$ 2.56K
$ 323.39
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
-1.67%
-1.67%
-1.67%
$ 2.47K
$ 32.04M
1476
$ 116.53
+0.11%
-3.29%
-0.05%
$ 2.39K
$ 481.39
1477
Soldex
Soldex
SOLX
$ 0.000005498
-0.05%
+0.59%
+0.53%
$ 2.31K
$ 3.90B
1478
$ 126.11
-0.14%
+0.32%
-0.70%
$ 1.91K
$ 533.11
1479
$ 268.74
+0.09%
+0.81%
+1.81%
$ 1.42K
$ 223.60
1480
$ 451.41
-0.09%
-0.75%
+5.21%
$ 1.08K
$ 121.02
1481
$ 218.04
0.00%
+0.50%
+0.34%
$ 527.49
$ 261.04
1482
$ 714.35
-0.09%
-0.15%
-0.33%
$ 341.81
$ 97.50
1483
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00287
0.00%
0.00%
+5.90%
--
$ 505.78K
1485
Bitlayer
Bitlayer
BTR
$ 0.02864
-0.59%
+4.81%
-6.10%
--
$ 2.80M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000757
0.00%
-1.31%
-11.18%
--
$ 24.82M
1487
Tatsu
Tatsu
TATSU
$ 0.786
-1.01%
+0.13%
+0.51%
--
$ 9.22K
1488
CodexField
CodexField
CODEX
$ 15.0284
+0.14%
-7.64%
-13.37%
--
$ 1.35K
1489
ESTV
ESTV
ESTV
$ 1.79
-0.06%
-0.33%
+13.61%
--
$ 35.73K
1490
WandrLust
WandrLust
AFK
$ 0.0000915
+4.10%
-58.43%
-12.94%
--
$ 31.99M
1491
Utya
Utya
UTYA
$ 0.03741
-8.71%
+23.12%
-15.32%
--
$ 2.14M
1492
Metti Token
Metti Token
MTT
$ 11.5
-0.09%
+5.83%
+2.33%
--
$ 1.63K
1493
UNC
UNC
UNC
$ 0.004155
-2.45%
+18.27%
+6.57%
--
$ 24.62M
1494
XTM
XTM
XTM
$ 0.00081
+2.14%
+7.14%
0.00%
--
$ 11.77M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.018979
+0.50%
-18.65%
+94.46%
--
$ 35.41M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
+6.76%
+16.93%
+29.24%
--
$ 217.10M
1497
Blinky
Blinky
BLINKY
$ 0.000000016
0.00%
-50.00%
-67.24%
--
$ 76.97B
1498
GoldFinger
GoldFinger
GF
$ 0.0013646
+0.33%
+2.39%
+3.53%
--
$ 1.27M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007679
-0.03%
-4.20%
-12.18%
--
$ 8.71T
1500
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.45%
+0.48%
--
$ 526.12K
1501
NEET
NEET
NEET
$ 0.03988
+0.84%
+6.21%
+35.62%
--
$ 1.65M
1502
KlipAI
KlipAI
KLIP
$ 0.004755
-0.17%
+0.55%
+1.71%
--
$ 14.72M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001108
+0.27%
-10.24%
-13.41%
--
$ 5.29B
1504
Donablock
Donablock
DOBO
$ 0.00014
+7.69%
-89.55%
-82.50%
--
$ 35.38M
1505
Flork
Flork
FLORK
$ 0.000001393
-1.56%
-12.24%
-48.80%
--
$ 44.96B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.508
-0.02%
-0.73%
-1.39%
--
$ 15.31K
1507
Vidaio
Vidaio
SN85
$ 3.002
0.00%
+1.66%
-17.87%
--
$ 594.24
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019022
+0.21%
+1.86%
-5.21%
--
$ 11.06M
1509
SOEX
SOEX
SOEX
$ 0.002622
+8.03%
-1.39%
-4.37%
--
$ 4.70M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.09%
+0.34%
+5.97%
--
$ 71.10M
1511
xx network
xx network
XX
$ 0.00433
+0.23%
+5.87%
+28.11%
--
$ 14.39M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.15K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007257
-0.41%
+6.47%
+79.82%
--
$ 87.28M
1514
Clash
Clash
CLASH
$ 0.01733
-0.16%
+5.42%
-1.12%
--
$ 3.36M
1515
ONI
ONI
ONI
$ 0.006677
+0.08%
+2.60%
+3.06%
--
$ 4.67M
1516
EPHYRA
EPHYRA
EPH
$ 0.002308
-0.86%
-0.73%
+0.44%
--
$ 24.04M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.698
-0.30%
+5.40%
+5.62%
--
$ 15.76K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000012
0.00%
-99.05%
-99.97%
--
$ 924.94B
1519
BELIEF
BELIEF
BELIEF
$ 0.0004207
+0.65%
+17.14%
-24.19%
--
$ 147.21M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003173
-1.23%
-31.99%
-47.83%
--
$ 33.28M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01711
+1.12%
-9.57%
-21.33%
--
$ 492.73K
1522
TICS
TICS
TICS
$ 0.03474
0.00%
+7.66%
-22.78%
--
$ 4.84M
1523
memes will continue
memes will continue
MEMES
$ 0.001238
-0.57%
+1.40%
+2.19%
--
$ 50.37M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005063
0.00%
-0.65%
-5.36%
--
$ 2.12M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000029404
+7.25%
+132.93%
+162.17%
--
$ 39.57B
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
+1.31%
-0.96%
-1.51%
--
$ 13.17M
1527
$ 0.01813
0.00%
-0.77%
-14.88%
--
$ 38.91K
1528
Mixin
Mixin
XIN
$ 59.34
+0.03%
+0.47%
+1.78%
--
$ 388.89
1529
Stability World AI
Stability World AI
AIW
$ 0.0004083
0.00%
-20.05%
-23.91%
--
$ 1.20M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.55%
-0.81%
--
$ 9.59M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000201
0.00%
-1.00%
+8.20%
--
$ 31.29M
1532
TRIPLET
TRIPLET
TRIPLET
$ 0.011526
+1.79%
+17.95%
+28.99%
--
$ 7.01M
1533
RUJI
RUJI
RUJI
$ 0.385
0.00%
+1.26%
+0.10%
--
$ 17.52K
1534
LiveArt
LiveArt
ART
$ 0.0003201
+0.22%
+9.60%
+28.70%
--
$ 261.45M
1535
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.31%
+2.12%
--
$ 6.15M
1536
Nexum
Nexum
NEXM
$ 0.0057
0.00%
+2.73%
-0.07%
--
$ 700.64K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01551
+0.13%
-0.19%
-1.14%
--
$ 3.61M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013215
-2.77%
-6.31%
-23.52%
--
$ 324.04M
1539
Backstage
Backstage
BKS
$ 0.0017527
+0.06%
-0.55%
-6.24%
--
$ 36.79M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.008714
-2.05%
-0.59%
+30.59%
--
$ 10.70M
1541
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.41%
--
--
1542
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016375
+14.23%
+26.89%
+41.79%
--
$ 4.85M
1543
Love Bit
Love Bit
LB
$ 0.0000001356
0.00%
-7.75%
-36.07%
--
$ 3.99B
1544
QBX
QBX
QBX
$ 0.000794
0.00%
+26.77%
+26.77%
--
$ 8.37M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.661
-0.24%
-0.30%
-1.21%
--
$ 16.87K
1546
VPEPE
VPEPE
VPEPE
$ 0.0076
-0.13%
+4.71%
-0.40%
--
$ 1.76M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-5.39%
--
$ 18.58K
1548
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-20.74%
--
$ 6.68K
1549
SedraCoin
SedraCoin
SDR
$ 0.000005115
+13.69%
+22.63%
-6.75%
--
$ 57.77M
1550
Dragon
Dragon
DRAGON404
$ 0.000000573
0.00%
-4.66%
+21.66%
--
$ 22.81M
1551
TrueBit
TrueBit
TRU1
$ 0.00587
-0.39%
-1.59%
+33.35%
--
$ 9.56M
1552
Immunefi
Immunefi
IMU
$ 0.0024
-0.21%
+1.26%
-0.37%
--
$ 23.64M
1553
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1554
Doran
Doran
DRN
$ 0.1296
+0.23%
+2.61%
+1.25%
--
$ 394.29K
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
0.00%
+2.07%
-2.95%
--
$ 7.70M
1556
3KDS
3KDS
3KDS
$ 0.001284
-0.12%
+1.48%
-1.89%
--
$ 51.41M
1557
USD.AI
USD.AI
CHIP
$ 0.06092
+0.43%
+3.60%
-16.57%
--
$ 6.75M
1558
Moonveil
Moonveil
MORE
$ 0.00012105
+3.59%
+206.70%
+209.78%
--
$ 964.53M
1559
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08187
-5.05%
-24.31%
-34.15%
--
$ 10.75M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000717
-0.14%
-0.83%
-11.15%
--
$ 34.97M
1561
Unibase
Unibase
UB
$ 0.21181
+2.23%
-1.45%
+80.79%
--
$ 3.22M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004931
+0.02%
+21.67%
+32.96%
--
$ 149.45M
1563
Red Horse
Red Horse
RH
$ 0.01195
+0.18%
+0.20%
+0.55%
--
$ 6.79M
1564
Songbird
Songbird
SGB
$ 0.001846
0.00%
+9.40%
+6.90%
--
$ 35.95M
1565
Momo
Momo
MOMO
$ 0.0011262
-0.77%
+5.04%
+9.12%
--
$ 58.70M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003057
+1.12%
+0.03%
+3.31%
--
$ 29.12M
1567
Kuvi
Kuvi
KUVI
$ 0.03255
-0.21%
+0.12%
-7.72%
--
$ 1.11M
1568
Dolphin
Dolphin
POD
$ 0.2703
-0.26%
-8.07%
--
--
$ 261.94K
1569
NEXST
NEXST
NXT
$ 0.10392
0.00%
+6.75%
--
--
$ 242.35K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06076
-0.02%
+1.05%
-0.46%
--
$ 736.54K
1571
luminous
luminous
LUM
$ 0.2488
+0.12%
+1.92%
-6.21%
--
$ 219.63K
1572
Collector Crypt
Collector Crypt
CARDS
$ 0.13785
+3.16%
+6.45%
-0.26%
--
$ 866.66K
1573
SKX
SKX
SKX
$ 0.01613
+1.70%
+15.05%
+22.10%
--
$ 36.84K
1574
TonCapy
TonCapy
TCAPY
$ 0.0000006107
-0.18%
-1.37%
-4.30%
--
$ 67.49B
1575
Hippius
Hippius
SN75
$ 7.442
-0.32%
+2.57%
+10.38%
--
$ 2.59K
1576
$ 113.89
-0.39%
+1.72%
-0.58%
--
$ 585.12
1577
Amocucinare
Amocucinare
AMORE
$ 0.001389
+0.14%
+3.89%
-13.24%
--
$ 27.40M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0004492
+0.02%
+1.56%
-0.66%
--
$ 127.14M
1579
Pond Coin
Pond Coin
PNDC
$ 0.00000005861
+0.56%
-1.38%
+0.31%
--
$ 906.76B
1580
Iron Fish
Iron Fish
IRON
$ 0.08235
-0.52%
+0.79%
+11.90%
--
$ 693.71K
1581
MetaType
MetaType
META
$ 0.00003217
-3.01%
-4.68%
+5.06%
--
$ 14.12M
1582
gitlawb
gitlawb
GITLAWB
$ 0.0001888
+0.16%
+3.76%
+3.76%
--
$ 330.35M
1583
Build N Build
Build N Build
共建
$ 0.002452
-10.74%
+0.66%
-25.43%
--
$ 29.24M
1584
Chimpzee
Chimpzee
CHMPZ
$ 0.00001168
0.00%
+2.46%
+0.09%
--
$ 2.34B
1585
ATLA
ATLA
ATLA
$ 223.0132
-0.36%
-2.87%
-9.67%
--
$ 6.08K
1586
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00884
-0.01%
+2.78%
-19.66%
--
$ 6.64M
1587
Wrapped REACT
Wrapped REACT
REACT
$ 0.0142
0.00%
-1.39%
-0.42%
--
$ 540.15K
1588
MXN
MXN
MXN
$ 0.05595
-0.07%
+0.65%
+0.81%
--
$ 1.23M
1589
XYZVerse
XYZVerse
XYZ
$ 0.00007867
+0.86%
-0.46%
+1.66%
--
$ 227.71M
1590
Milady Cult
Milady Cult
CULT
$ 0.0001828
-0.11%
+1.33%
-0.44%
--
$ 201.21M
1591
Dupe
Dupe
DUPE
$ 0.006722
-0.41%
-1.57%
-7.54%
--
$ 8.73M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008079
-0.09%
-3.18%
-9.52%
--
$ 6.98M
1593
UDAO
UDAO
UDAO
$ 0.08487
-0.07%
+1.31%
-2.17%
--
$ 240.08K
1594
SyncVault
SyncVault
SVTS
$ 0.13042
+0.48%
+2.75%
+1.23%
--
$ 76.14K
1595
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007814
+0.45%
+0.52%
-6.91%
--
$ 78.15M
1596
Effect AI
Effect AI
EFFECT
$ 0.002023
0.00%
+0.35%
-1.84%
--
$ 4.31M
1597
LienFi
LienFi
LFI
$ 0.00020802
+4.99%
-11.72%
+137.05%
--
$ 514.66M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1599
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007211
-0.67%
+2.90%
+4.42%
--
$ 79.56M
1600
$ 47.9
+0.06%
+13.66%
+32.00%
--
$ 2.05K
1601
DIN
DIN
DIN
$ 0.004815
-0.23%
+0.96%
-4.60%
--
$ 1.69M
1602
Lobstar
Lobstar
LOBSTAR
$ 0.001542
+0.19%
-2.68%
-10.42%
--
$ 40.61M
1603
ADO Protocol
ADO Protocol
ADO
$ 0.00505
0.00%
+5.65%
-7.68%
--
$ 54.83K
1604
RISE
RISE
RISE
$ 0.00323
0.00%
+0.37%
+1.10%
--
$ 1.00M
1605
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007391
-0.04%
+2.60%
+1.21%
--
$ 27.75M
1606
Capybobo
Capybobo
PYBOBO
$ 0.0008476
+0.07%
+6.79%
+16.07%
--
$ 66.44M
1607
Force
Force
FRC
$ 0.000219
+0.05%
+0.23%
+1.81%
--
$ 26.57M
1608
Play AI
Play AI
PLAI
$ 0.001952
-0.10%
+0.36%
-0.15%
--
$ 34.63M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.926
+1.30%
-6.16%
-18.06%
--
$ 56.30K
1610
KulaDAO
KulaDAO
KULA
$ 0.1467
-0.36%
-0.62%
-1.39%
--
$ 16.68K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024671
-0.81%
-0.58%
-1.52%
--
$ 22.52M
1612
COCA
COCA
COCA
$ 1.44308
-0.32%
-0.40%
+0.40%
--
$ 180.01K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000222
-0.05%
+0.18%
-0.45%
--
$ 186.72M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06235
-1.63%
+4.58%
+21.10%
--
$ 3.10M
1615
Terrace
Terrace
TRC
$ 0.019756
-0.23%
+2.18%
-1.50%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006522
+0.37%
-12.17%
+0.49%
--
$ 32.26K
1617
LITR
LITR
LITR
$ 0.00000693
+0.73%
+0.73%
-4.02%
--
$ 6.07B
1618
Dogeshit
Dogeshit
SHIT
$ 0.000002592
-4.46%
-47.80%
-45.28%
--
$ 24.52B
1619
Brevis
Brevis
BREV
$ 0.1263
-0.32%
+3.89%
-3.24%
--
$ 634.09K
1620
Tradeleaf
Tradeleaf
TLF
$ 0.009887
+0.01%
+0.03%
-0.08%
--
$ 5.54M
1621
MOVA
MOVA
MOVA
$ 0.7556
+0.09%
+0.89%
-0.25%
--
$ 196.10K
1622
KGEN
KGEN
KGEN
$ 0.248
+0.04%
+1.73%
+25.96%
--
$ 816.68K
1623
Moongate
Moongate
MGT
$ 0.00021121
-0.03%
-7.35%
-8.32%
--
$ 37.22M
1624
Pieverse
Pieverse
PIEVERSE
$ 1.0031
-0.82%
+9.70%
+30.47%
--
$ 225.57K
1625
maxxing
maxxing
MAXXING
$ 0.004268
-2.59%
+11.47%
-24.38%
--
$ 16.53M
1626
Janction
Janction
JCT
$ 0.004337
-1.27%
+3.22%
+51.55%
--
$ 46.70M
1627
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
-0.48%
-0.48%
-17.03%
--
$ 667.56K
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000149
-6.39%
+7.96%
+32.17%
--
$ 135.90M
1629
iUP
iUP
IUP
$ 0.003106
-0.16%
+2.50%
+9.23%
--
$ 2.67M
1630
Solaxy
Solaxy
SOLAXY
$ 0.00005295
+0.30%
+2.06%
-2.90%
--
$ 2.09B
1631
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003243
-9.55%
-47.88%
-55.60%
--
$ 50.04M
1632
Moltbook
Moltbook
MOLT
$ 0.0000172
+1.66%
-1.48%
-11.98%
--
$ 4.46B
1633
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+7.42%
+12.43%
--
$ 3.08M
1634
ProximaX
ProximaX
XPX
$ 0.0001221
+1.73%
-10.89%
-12.10%
--
$ 441.50M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1636
ENI Minds
ENI Minds
ENM
$ 0.00095
+1.09%
-45.93%
-93.43%
--
$ 1.05B
1637
mETHProtocol
mETHProtocol
COOK
$ 0.002925
-0.24%
+0.62%
-1.91%
--
$ 56.88M
1638
WorldLand
WorldLand
WL
$ 0.0073
0.00%
+0.41%
-2.41%
--
$ 112.07K
1639
Ai Xovia
Ai Xovia
AIX
$ 0.720536
+1.34%
-7.31%
-11.58%
--
$ 912.87K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029677
-0.68%
+3.29%
-20.00%
--
$ 2.55B
1641
Almanak
Almanak
ALMANAK
$ 0.002036
-0.73%
-9.31%
+1.75%
--
$ 28.25M
1642
Bityuan
Bityuan
BTY
$ 0.07326
-1.65%
+12.51%
+88.84%
--
$ 2.16M
1643
JGGL
JGGL
JGGL
$ 2.1045
+0.07%
+2.07%
-0.19%
--
$ 583.61K
1644
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1645
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1646
WEEX Token
WEEX Token
WXT
$ 0.020431
+0.18%
+1.22%
+0.18%
--
$ 66.45M
1647
DDMTOWN
DDMTOWN
DDMT
$ 0.11105
0.00%
-1.68%
+40.18%
--
$ 38.74K
1648
AlphBanX
AlphBanX
ABX
$ 0.003839
-0.17%
-15.81%
-31.69%
--
$ 3.93M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09379
+0.04%
-0.11%
-0.17%
--
$ 579.28K
1650
Kalp Network
Kalp Network
GINI
$ 0.024
+19.95%
+44.43%
+87.42%
--
$ 884.96K
1651
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008155
-0.02%
+8.19%
-15.21%
--
$ 7.44M
1652
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05555
0.00%
+2.28%
--
--
$ 56.32K
1653
Minto
Minto
BTCMT
$ 0.6585
-0.05%
-0.33%
-0.54%
--
$ 92.63K
1654
TronBank
TronBank
TBK
$ 0.6131
-0.65%
-1.49%
-4.07%
--
$ 146.37K
1655
Calgo
Calgo
CLGO
$ 0.01067
-1.47%
-6.47%
-20.86%
--
$ 915.70K
1656
DPENGU
DPENGU
DPENGU
$ 0.000883
0.00%
+0.80%
-12.33%
--
$ 6.94M
1657
Navcoin
Navcoin
NAV
$ 0.04382
-0.29%
-4.63%
-3.97%
--
$ 1.20M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000522
+67.85%
-31.32%
+7.63%
--
$ 16.59M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.04%
-0.06%
--
$ 2.72M
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003643
0.00%
0.00%
-5.84%
--
$ 15.64M
1661
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1662
SBTC
SBTC
SBTC
$ 81,466.92
+0.09%
+2.56%
+1.23%
--
$ 0.21
1663
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-20.00%
-80.95%
--
$ 17.52M
1664
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001341
0.00%
+0.83%
+11.66%
--
$ 102.44K
1665
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5737
0.00%
-12.99%
-77.03%
--
$ 1.79K
1666
MongolNFT
MongolNFT
MNFT
$ 0.000019307
+0.18%
+3.05%
+14.46%
--
$ 469.41M
1667
REAL
REAL
ASSET
$ 0.12377
-3.02%
+7.22%
+45.48%
--
$ 4.80M
1668
Echelon
Echelon
ECHELON
$ 0.11868
-1.51%
+36.81%
+68.97%
--
$ 1.06M
1669
VeriFarm
VeriFarm
VFARM
$ 0.02966
-0.17%
-0.03%
-0.57%
--
$ 253.56K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.002673
-2.13%
-23.53%
-21.94%
--
$ 19.42M
1671
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.03%
-0.01%
+0.01%
--
$ 53.79K
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
0.00%
+0.07%
+5.51%
--
$ 45.14M
1673
Paladeum
Paladeum
PLB
$ 0.7562
+0.57%
-1.78%
+7.90%
--
$ 403.80K
1674
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 128.49K
1675
Trusta.AI
Trusta.AI
TA
$ 0.05206
-0.69%
+0.87%
-2.06%
--
$ 1.43M
1676
$ 402.28
-0.01%
-1.51%
+21.03%
--
$ 176.26
1677
OZONE
OZONE
OZONE
$ 3.745
+0.21%
-0.51%
+63.09%
--
$ 31.17K
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.07%
--
$ 793.21M
1679
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0437
+0.25%
+2.01%
-2.70%
--
$ 1.01M
1680
BRL
BRL
BRL
$ 0.2003
0.00%
+0.60%
-1.57%
--
$ 1.91M
1681
Unitas
Unitas
UP
$ 0.26242
-1.29%
+31.10%
+76.61%
--
$ 1.67M
1682
LIF3
LIF3
LIF3
$ 0.001909
-0.17%
-0.50%
+19.67%
--
$ 61.75M
1683
Overtake
Overtake
TAKE
$ 0.02599
+1.27%
+3.23%
-10.87%
--
$ 2.62M
1684
Ranger
Ranger
RNGR
$ 0.1154
+0.17%
-2.17%
-11.54%
--
$ 457.02K
1685
PlaysOut
PlaysOut
PLAY
$ 0.10466
+1.44%
+24.90%
+19.02%
--
$ 9.20M
1686
BLEND
BLEND
BLEND1
$ 0.00000169
0.00%
-28.27%
-90.85%
--
$ 25.98B
1687
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002067
-0.05%
+2.58%
+1.52%
--
$ 44.44M
1688
Meteora
Meteora
MET
$ 0.1609
-0.68%
+4.35%
-13.00%
--
$ 689.37K
1689
Liberland
Liberland
LLD
$ 0.4586
-0.09%
-2.34%
-9.01%
--
$ 121.98K
1690
375ai
375ai
EAT
$ 0.02323
+0.04%
-5.33%
-17.17%
--
$ 2.60M
1691
Defactor
Defactor
DEFACTOR
$ 0.00398
-0.25%
+0.25%
+1.02%
--
$ 7.79M
1692
XOCIETY
XOCIETY
XO
$ 0.00004417
-0.25%
-2.36%
-21.31%
--
$ 1.25B
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 120.86
+0.08%
+13.11%
-12.29%
--
$ 151.10
1694
MoonEdge
MoonEdge
MOONED
$ 0.001285
-0.16%
-0.16%
-0.62%
--
$ 21.46M
1695
ParallelAI
ParallelAI
PAI
$ 0.004588
+0.07%
+2.81%
-15.50%
--
$ 12.57M
1696
$ 131.73
-0.18%
+7.55%
+26.58%
--
$ 608.91
1697
SQUID MEME
SQUID MEME
GAME
$ 26.4783
+0.14%
+4.76%
-0.01%
--
$ 480.20
1698
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
0.00%
+0.07%
-0.21%
--
$ 1.97M
1699
Perle
Perle
PRL
$ 0.2508
+0.12%
-0.63%
-10.45%
--
$ 388.66K
1700
Data Ownership
Data Ownership
DOP2
$ 0.002974
+0.10%
+1.61%
-0.03%
--
$ 45.47M
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.0037
0.00%
+6.80%
-4.19%
--
$ 7.01M
1702
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1703
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+5.02%
+12.09%
--
$ 136.19K
1704
Tradoor
Tradoor
TRADOOR
$ 0.6778
+0.48%
-0.97%
-8.36%
--
$ 154.72K
1705
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.847
-0.39%
+2.54%
+1.01%
--
$ 1.01K
1706
QIE Blockchain
QIE Blockchain
QIE
$ 0.165
0.00%
+0.30%
+10.59%
--
$ 12.71K
1707
Avalaunch
Avalaunch
XAVA
$ 0.3347
-0.03%
+0.90%
+4.72%
--
$ 183.74K
1708
ShareX
ShareX
SHARE
$ 0.2653
-0.89%
-17.25%
-50.83%
--
$ 856.88K
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00992
-7.78%
+10.31%
+23.76%
--
$ 3.41M
1710
PEPECASH
PEPECASH
PECH
$ 0.00000000529
0.00%
-51.49%
+55.41%
--
$ 65.82B
1711
GamePad
GamePad
GPAD
$ 0.71768
+0.06%
+0.10%
+0.06%
--
$ 837.08K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.0762
-0.22%
-4.65%
+0.04%
--
$ 711.43K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00025023
+0.02%
+0.04%
+50.82%
--
$ 6.76B
1715
LO0P
LO0P
LO0P
$ 0.64
+8.53%
-16.32%
--
--
$ 81.49K
1716
Bitcastle
Bitcastle
BCE
$ 0.200289
-0.05%
+2.48%
+2.17%
--
$ 319.48K
1717
BELUGA
BELUGA
BELUGA
$ 82.2525
+0.26%
+5.12%
-22.09%
--
$ 131.45
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01412
+0.35%
-6.64%
-12.73%
--
$ 4.58M
1719
$ 490.18
-0.03%
-1.56%
+2.48%
--
$ 151.86
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
-0.76%
-1.14%
--
$ 677.72K
1721
NTHChain
NTHChain
NTH
$ 0.006404
-0.30%
-4.32%
-6.81%
--
$ 3.58M
1722
Turtle
Turtle
TURTLE
$ 0.05238
+0.17%
-0.08%
-3.82%
--
$ 1.42M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.15844
0.00%
+4.70%
+6.40%
--
$ 178.19K
1724
Enso
Enso
ENSO
$ 0.8908
-0.19%
+0.36%
-6.77%
--
$ 64.99K
1725
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
--
1726
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003212
0.00%
-1.59%
+0.60%
--
$ 618.12M
1727
HashPack
HashPack
PACK
$ 0.00748
-0.53%
-1.19%
+0.67%
--
$ 2.02M
1728
SNPIT
SNPIT
SNPT
$ 0.00144
0.00%
+5.97%
-2.74%
--
$ 830.90K
1729
FluidTokens
FluidTokens
FLDT
$ 0.06708
-0.15%
+2.60%
-2.49%
--
$ 421.03K
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002161
+2.86%
+0.93%
-4.72%
--
$ 62.44K
1731
EDOM
EDOM
EDOM
$ 0.0002535
0.00%
-5.69%
-11.64%
--
$ 54.51M
1732
NAT
NAT
NAT
$ 0.0000001342
+0.59%
+10.98%
-1.23%
--
$ 468.54B
1733
Edel
Edel
EDEL
$ 0.00991
+0.73%
+35.43%
+70.05%
--
$ 14.89M
1734
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1735
NSGP Governance
NSGP Governance
NSG
$ 0.01152
-0.52%
-0.43%
-2.46%
--
$ 537.41K
1736
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-6.39%
-24.06%
--
$ 294.46K
1737
IPEPE
IPEPE
IPEPE
$ 0.0000000019
+100.00%
-78.18%
-98.32%
--
$ 3.34T
1738
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.41
1739
Quack AI
Quack AI
Q
$ 0.021777
-0.27%
-2.31%
+78.24%
--
$ 10.40M
1740
Timpi
Timpi
NTMPI
$ 0.001322
-0.08%
+0.15%
-0.23%
--
$ 36.14M
1741
Aspecta
Aspecta
ASP
$ 0.02981
+0.10%
-0.10%
+10.05%
--
$ 1.89M
1742
Purr
Purr
PURR
$ 0.07017
+0.70%
+17.40%
-2.95%
--
$ 843.85K
1743
Crepe
Crepe
CREPE1
$ 0.000012997
+2.41%
+2.99%
-5.89%
--
$ 6.05B
1744
TRIA
TRIA
TRIA
$ 0.04787
+0.02%
+6.41%
+10.67%
--
$ 232.48M
1745
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008219
+0.02%
+0.12%
+19.00%
--
$ 72.53T
1746
sato
sato
SATO
$ 0.9552
-1.25%
-11.36%
-1.31%
--
$ 408.29K
1747
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004659
+0.11%
+2.53%
-4.40%
--
$ 134.37M
1748
Ice Open Network
Ice Open Network
ION
$ 0.00015
-1.32%
+0.67%
-9.09%
--
$ 49.25M
1749
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02558
+0.43%
+12.57%
-6.68%
--
$ 2.40M
1750
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 24.79K
1751
Verified Emeralds
Verified Emeralds
VEREM
$ 6.13
+0.16%
-3.16%
-9.59%
--
$ 1.38K
1752
LOL
LOL
LOL
$ 0.002048
-0.68%
+14.33%
-0.44%
--
$ 35.20M
1753
EUR
EUR
EUR
$ 1.1676
+0.01%
-0.41%
-0.93%
--
$ 4.57M
1754
Zeeverse
Zeeverse
VEE
$ 0.00008975
-0.08%
-31.23%
+155.61%
--
$ 264.07M
1755
OHO PLUS
OHO PLUS
OHO
$ 0.33238
+0.70%
-0.55%
-0.27%
--
$ 45.37K
1756
STO Chain
STO Chain
STOOS
$ 1.601
-0.03%
+0.01%
+0.01%
--
$ 25.34K
1757
SEDA
SEDA
SEDA
$ 0.035
-0.09%
+0.03%
-5.98%
--
$ 11.19M
1758
OKAMI Project
OKAMI Project
OKM
$ 0.000007947
+0.63%
+1.51%
+13.68%
--
$ 7.37B
1759
STABLE
STABLE
STABLE
$ 0.038983
-7.20%
-1.81%
+18.75%
--
$ 5.60M
1760
RoboFi
RoboFi
VICS
$ 0.02423
+0.04%
0.00%
+2.49%
--
$ 2.28M
1761
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1762
Tracer
Tracer
TRCR
$ 0.002539
0.00%
-0.47%
-0.89%
--
$ 6.47M
1763
Nebula3
Nebula3
SN3
$ 0.00096
-1.59%
-20.49%
+27.26%
--
$ 69.93M
1764
SAL
SAL
SAL
$ 0.0148
0.00%
+15.18%
+7.09%
--
$ 822.01K
1765
Advanced
Advanced
AUC
$ 0.0001358
0.00%
+0.22%
0.00%
--
$ 255.50M
1766
$ 222.9
-0.13%
+7.33%
+25.16%
--
$ 455.48
1767
NERO
NERO
NERO
$ 0.002773
0.00%
-1.32%
-9.43%
--
$ 2.11M
1768
Blum
Blum
BLUM
$ 0.00366
+0.08%
-1.82%
-29.98%
--
$ 16.32M
1769
Memento
Memento
DEXTF
$ 0.03498
0.00%
+4.87%
-3.17%
--
$ 21.07K
1770
RICE AI
RICE AI
RICE
$ 0.006876
+2.42%
-0.09%
-1.58%
--
$ 9.47M
1771
Daystarter
Daystarter
DST
$ 0.03599
-0.08%
-0.25%
-2.76%
--
$ 225.32K
1772
OroBit
OroBit
XRB
$ 0.9944
-0.08%
-0.56%
+1.20%
--
$ 362.77K
1773
NeUSD
NeUSD
NUSD
$ 0.062
0.00%
+1.67%
-61.88%
--
$ 244.33K
1774
CoinZoom
CoinZoom
ZOOM
$ 0.01379
0.00%
-1.50%
-14.45%
--
$ 37.52K
1775
龙虾
龙虾
龙虾
$ 0.0074
-0.14%
+5.49%
-5.47%
--
$ 8.46M
1776
ZenChain
ZenChain
ZTC
$ 0.0005311
-0.30%
+0.25%
+0.91%
--
$ 107.73M
1777
CANTO
CANTO
CANTO
$ 0.0011544
-0.71%
-1.07%
+30.87%
--
$ 48.69M
1778
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1779
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019969
-0.10%
+3.07%
-0.40%
--
$ 874.61K
1780
MAGA
MAGA
MAGA
$ 0.013268
-5.60%
+65.19%
-7.55%
--
$ 16.89M
1781
Timeworx.io
Timeworx.io
TIX
$ 0.00099
-0.10%
-1.59%
-5.18%
--
$ 28.01M
1782
Tonny
Tonny
TONNY
$ 0.04528
-0.20%
+4.69%
+3.13%
--
$ 320.72K
1783
Divo
Divo
DVO
$ 0.0008211
+0.16%
+1.80%
-0.82%
--
$ 93.82M
1784
BIT1
BIT1
BIT1
$ 0.000001454
0.00%
-24.83%
-45.22%
--
$ 90.89B
1785
TOYOW
TOYOW
TTN
$ 0.05786
-4.18%
-3.46%
-17.72%
--
$ 15.72M
1786
XPMarket
XPMarket
XPM
$ 0.00781
-0.26%
+6.57%
+5.70%
--
$ 2.66M
1787
SN51
SN51
SN51
$ 17.34
-0.29%
+1.40%
-5.04%
--
$ 772.36
1788
SaharaAI
SaharaAI
SAHARA
$ 0.03832
-1.93%
-13.56%
+24.08%
--
$ 5.41M
1789
ANTTIME
ANTTIME
ANT
$ 0.000128794
+2.57%
-7.10%
+7.43%
--
$ 73.28M
1790
DPIN
DPIN
DPN
$ 2.338
0.00%
0.00%
+0.93%
--
--
1791
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1792
Nuklai
Nuklai
NAI
$ 0.000192
0.00%
+0.05%
+13.27%
--
$ 782.80K
1793
MTC
MTC
MTC
$ 0.00764
-0.13%
0.00%
+1.60%
--
$ 4.62M
1794
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+0.37%
+6.36%
--
$ 15.84K
1795
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
+0.22%
--
$ 8.60M
1796
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.73%
+1.96%
--
$ 54.63M
1797
ClawBank
ClawBank
CLAWBANK
$ 0.00004448
+2.30%
-9.33%
--
--
$ 1.43B
1798
Midnight
Midnight
NIGHT
$ 0.03328
+0.30%
+2.27%
+2.08%
--
$ 2.37M
1799
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001034
+0.05%
+2.50%
+1.44%
--
$ 52.80M
1800
Secretum
Secretum
SER
$ 0.0000567
+0.18%
-0.18%
-0.87%
--
$ 435.62M
1801
TRN
TRN
TRN
$ 0.00076
0.00%
-2.53%
-63.68%
--
$ 1.52M
1802
EverValue Coin
EverValue Coin
EVA
$ 40.83
0.00%
+2.33%
-1.33%
--
$ 2.64K
1803
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.91%
-1.62%
--
$ 6.00K
1804
Blockstreet
Blockstreet
BLOCK
$ 0.005951
-0.10%
+0.22%
-10.72%
--
$ 15.44M
1805
PigToken
PigToken
PIG
$ 0.00000001484
+0.14%
+2.21%
+10.94%
--
$ 3.93T
1806
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035249
+0.02%
+5.10%
-8.65%
--
$ 2.52T
1807
Pharos
Pharos
PROS
$ 0.7317
+1.19%
+5.01%
-15.50%
--
$ 280.80K
1808
IXFI
IXFI
IXFI
$ 0.0004771
+0.06%
+1.43%
-0.38%
--
$ 41.44M
1809
WOLFTON
WOLFTON
WOLFTON
$ 0.0001755
+0.06%
+4.62%
+2.11%
--
$ 60.06M
1810
StorX Network
StorX Network
SRX
$ 0.06022
-0.43%
+1.02%
+1.95%
--
$ 189.67K
1811
Akita
Akita
AKITA
$ 0.02316
+0.92%
+4.70%
+31.37%
--
$ 450.52K
1812
Sogni AI
Sogni AI
SOGNI
$ 0.001089
-0.73%
+0.93%
-1.71%
--
$ 46.29M
1813
B3TR
B3TR
B3TR
$ 0.015
0.00%
-2.21%
-3.84%
--
$ 1.25M
1814
SafeMars
SafeMars
SMARS
$ 0.000000003983
-0.13%
-0.55%
+4.16%
--
$ 13.46T
1815
Uranium.io
Uranium.io
XU3O8
$ 5.399
-0.09%
+0.71%
+1.98%
--
$ 10.35K
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.002692
+0.04%
-2.46%
-5.51%
--
$ 2.51M
1817
ARCS
ARCS
ARX
$ 0.01509
+0.13%
-0.20%
+0.13%
--
$ 1.39M
1818
Neptune
Neptune
XNT
$ 0.667
-0.44%
-11.95%
-17.37%
--
$ 12.29K
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005994
+0.18%
+0.96%
-5.91%
--
$ 9.11M
1820
PUNCH
PUNCH
PUNCH
$ 0.00241
-2.99%
+4.29%
-4.18%
--
$ 26.54M
1821
DiemLibre
DiemLibre
DLB
$ 0.00010611
0.00%
+0.06%
-2.13%
--
$ 132.28M
1822
AI Nexus
AI Nexus
A1X
$ 0.0003017
-0.36%
+0.10%
-0.76%
--
$ 192.05M
1823
VaporFund
VaporFund
VPR
$ 0.0003012
-0.40%
-0.56%
+18.49%
--
$ 60.27M
1824
GoldBrick
GoldBrick
GBCK
$ 0.001891
+0.11%
+1.88%
+0.22%
--
$ 47.30M
1825
Giza
Giza
GIZA
$ 0.010753
+0.01%
+0.64%
-1.15%
--
$ 5.35M
1826
Treehouse
Treehouse
TREE
$ 0.07085
+0.01%
+1.67%
-2.11%
--
$ 842.57K
1827
Kite AI
Kite AI
KITE
$ 0.21658
+0.11%
+7.08%
+31.00%
--
$ 990.81K
1828
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.07%
-0.01%
--
$ 8.66M
1829
Plastichero
Plastichero
PTH
$ 0.01253
+0.24%
+13.68%
-4.92%
--
$ 5.29M
1830
Peace Frog
Peace Frog
PEACE
$ 0.00006154
-0.07%
-8.17%
-11.38%
--
$ 954.16M
1831
Kommunitas
Kommunitas
KOM
$ 0.0000886
+0.12%
+2.55%
-4.20%
--
$ 1.22B
1832
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-8.35%
-13.03%
--
$ 23.15M
1833
Game X
Game X
GXT
$ 0.0002676
0.00%
-2.12%
-19.71%
--
$ 9.53M
1834
Griffin AI
Griffin AI
GAIN
$ 0.0013091
-0.90%
+26.90%
+4.01%
--
$ 64.35M
1835
Hana
Hana
HANA
$ 0.035765
-0.20%
-2.13%
-4.85%
--
$ 2.45M
1836
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+0.29%
--
$ 3.48M
1837
Owlto Finance
Owlto Finance
OWL
$ 0.004436
-1.81%
+1.73%
+0.66%
--
$ 14.10M
1838
Kodexa
Kodexa
KDX
$ 0.01191
-0.08%
+0.08%
+0.68%
--
$ 19.67M
1839
OpenLedger
OpenLedger
OPEN
$ 0.18355
-0.23%
+2.79%
-20.99%
--
$ 326.46K
1840
ChainOpera AI
ChainOpera AI
COAI
$ 0.3221
-0.15%
-0.15%
-14.08%
--
$ 321.79K
1841
DeepNode
DeepNode
DN
$ 0.08587
-0.60%
-3.65%
-4.09%
--
$ 711.63K
1842
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.299
+0.22%
-0.78%
-15.30%
--
$ 58.31K
1843
Lombard
Lombard
BARD
$ 0.2738
-0.37%
+0.70%
-3.92%
--
$ 242.43K
1844
RollX
RollX
ROLL
$ 0.02345
+0.51%
-10.44%
-21.06%
--
$ 2.50M
1845
SILVER
SILVER
KAG
$ 83.62
+0.32%
-4.30%
+2.46%
--
$ 1.50K
1846
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
+2.00%
-5.56%
--
$ 442.97T
1847
vankedisi
vankedisi
VANKEDISI
$ 0.00898
-0.56%
+1.48%
-1.22%
--
$ 7.62M
1848
$ 52.52
+0.13%
-1.89%
-4.35%
--
$ 1.11K
1849
Space
Space
SPC
$ 0.001813
0.00%
+1.00%
-0.60%
--
$ 301.80K
1850
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007561
+0.42%
-8.86%
-9.97%
--
$ 7.45M
1851
ForTON
ForTON
FRT
$ 41.9
+0.31%
-0.36%
-8.56%
--
$ 1.71K
1852
PHILCOIN
PHILCOIN
PHL
$ 0.00548
-1.08%
-17.96%
-36.65%
--
$ 2.82M
1853
Folks Finance
Folks Finance
FOLKS
$ 1.483
+0.12%
-0.60%
+5.58%
--
$ 133.02K
1854
USDGO
USDGO
USDGO
$ 0.9999
-0.01%
-0.02%
-0.06%
--
$ 819.76K
1855
Me Protocol
Me Protocol
MEEP
$ 0.000114
-1.74%
-28.03%
+8.65%
--
$ 64.37M
1856
Mavryk Network
Mavryk Network
MVRK
$ 0.01869
0.00%
-2.15%
+2.58%
--
$ 86.97K
1857
BabyBoomToken
BabyBoomToken
BBT
$ 0.0947
+1.96%
+7.68%
-25.38%
--
$ 755.63K
1858
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 14.15K
1859
MINE COIN
MINE COIN
MIH
$ 0.1547
+0.19%
-0.71%
-4.80%
--
$ 57.46K
1860
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01322
-8.43%
-19.55%
-4.58%
--
$ 6.47M
1861
MLXC
MLXC
MLXC
$ 0.00000098
-0.20%
+10.91%
+7.85%
--
$ 50.32B
1862
Echo
Echo
ECHO
$ 0.006096
-0.83%
-3.19%
-9.03%
--
$ 10.00M
1863
Moonbirds
Moonbirds
BIRB
$ 0.1349
+0.07%
-0.59%
-7.43%
--
$ 434.45K
1864
Ultiland
Ultiland
ARTX
$ 0.21493
+0.20%
+2.70%
-0.78%
--
$ 1.46M
1865
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-38.70%
--
$ 26.87K
1866
LITAS
LITAS
LITAS
$ 0.0359
0.00%
-12.72%
-15.01%
--
$ 7.09K
1867
Nodewaves
Nodewaves
NWS
$ 0.00000629
0.00%
-58.07%
-68.55%
--
$ 951.80M
1868
$ 1,093.75
+0.05%
+2.44%
+4.45%
--
$ 58.40
1869
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 2.90M
1870
SWGT
SWGT
SWGT
$ 0.00812
0.00%
-0.37%
-3.91%
--
$ 12.08M
1871
Uranus
Uranus
URANUS
$ 0.025571
-1.71%
+5.98%
+11.61%
--
$ 2.42M
1872
AbstractMogu
AbstractMogu
MOGU
$ 0.00018
-5.51%
-35.68%
-97.30%
--
$ 9.21B
1873
Camp Network
Camp Network
CAMP
$ 0.001798
+0.06%
+0.22%
-0.72%
--
$ 56.56M
1874
Chis AI
Chis AI
CHISAI
$ 0.22862
-0.04%
+2.82%
-0.07%
--
$ 468.23K
1875
Ika
Ika
IKA
$ 0.003645
-0.14%
+2.42%
-0.36%
--
$ 15.63M
1876
OPT
OPT
OPT
$ 0.001057
-0.09%
-4.70%
-9.53%
--
$ 15.59M
1877
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001483
+0.20%
-15.42%
-7.40%
--
$ 20.42M
1878
Spheron Network
Spheron Network
SPON
$ 0.001951
0.00%
+0.26%
-3.65%
--
$ 25.45M
1879
BULLS
BULLS
BULLS
$ 378.19
+0.04%
+2.53%
+1.53%
--
$ 138.47
1880
ONFA Token
ONFA Token
OFT
$ 0.2408
+0.04%
+0.46%
+16.61%
--
$ 81.12K
1881
Klever Finance
Klever Finance
KFI
$ 0.3098
+0.03%
+1.54%
+0.75%
--
$ 11.56K
1882
Rain Protocol
Rain Protocol
RAIN
$ 0.0075714
-0.18%
+0.74%
+0.32%
--
$ 276.81M
1883
Confidential Layer
Confidential Layer
CLONE
$ 0.005267
-0.08%
-0.42%
-1.86%
--
$ 26.71M
1884
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002399
-4.23%
+5.83%
-1.56%
--
$ 24.95M
1885
edgeX
edgeX
EDGE
$ 1.3722
+0.30%
+2.11%
+6.27%
--
$ 98.58K
1886
COP
COP
COP
$ 0.0002537
+0.24%
+2.43%
-1.90%
--
$ 254.64M
1887
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1888
Epileptic
Epileptic
EPILEPTIC
$ 0.0004025
+0.25%
+7.74%
+7.56%
--
$ 140.91M
1889
Testicle
Testicle
TESTICLE
$ 0.006364
+0.25%
+7.73%
-15.72%
--
$ 8.97M
1890
Astra Nova
Astra Nova
RVV
$ 0.0003346
+1.27%
+18.08%
+114.14%
--
$ 489.84M
1891
Pact Finance
Pact Finance
PACT
$ 0.0001452
+8.70%
+154.29%
+167.17%
--
$ 504.69M
1892
Captcha
Captcha
CAPTCHA
$ 0.00006638
-1.24%
-2.46%
-3.67%
--
$ 832.83M
1893
idOS
idOS
IDOS
$ 0.0132
-2.58%
-1.93%
+5.18%
--
$ 225.34K
1894
Chainbase
Chainbase
C
$ 0.08315
-0.25%
+1.52%
-0.37%
--
$ 1.06M
1895
USD Mapped Token
USD Mapped Token
USDM
$ 1.0032
+1.24%
+3.47%
+1.00%
--
$ 59.45K
1896
Capverse
Capverse
CAP
$ 0.09366
+0.11%
-0.03%
-0.05%
--
$ 392.24K
1897
Unipeg
Unipeg
UPEG
$ 704.81
-0.10%
-13.13%
-21.07%
--
$ 260.09
1898
Infrared
Infrared
IR
$ 0.0186
-0.05%
-5.89%
+4.01%
--
$ 3.20M
1899
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0259
0.00%
+0.86%
+0.78%
--
$ 1.88M
1900
R2 Protocol
R2 Protocol
R2
$ 0.003215
-2.62%
-0.71%
+9.51%
--
$ 17.55M
1901
Manyu
Manyu
MANYU
$ 0.000000005886
+0.03%
+1.54%
-3.25%
--
$ 14.68T
1902
TAP Protocol
TAP Protocol
TAP
$ 0.3418
+5.43%
-16.96%
+12.24%
--
$ 136.65K
1903
Sardis Network
Sardis Network
SRDS
$ 0.01902
+0.05%
+14.63%
+17.82%
--
$ 3.27M
1904
ZND Token
ZND Token
ZND
$ 0.00042
0.00%
-7.28%
-8.30%
--
$ 6.47M
1905
LumiShare
LumiShare
LUMI
$ 0.001823
+0.38%
+0.94%
+3.91%
--
$ 18.91M
1906
我踏马来了
我踏马来了
我踏马来了
$ 0.009785
+0.41%
+3.02%
-5.43%
--
$ 8.09M
1907
IMO Invest
IMO Invest
IMO
$ 0.395
+0.64%
-0.58%
-10.40%
--
$ 41.39K
1908
Panther Protocol
Panther Protocol
PANTHER
$ 0.008678
-3.31%
-6.03%
-11.64%
--
$ 6.79M
1909
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000866
+0.12%
0.00%
-2.81%
--
$ 39.98M
1910
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1911
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.46
+0.16%
+1.70%
+0.37%
--
$ 567.13
1912
GoldZip
GoldZip
XGZ
$ 149.73
+0.27%
-0.62%
-1.00%
--
$ 566.07
1913
Sender
Sender
ASI
$ 0.000954
0.00%
-1.75%
+3.58%
--
$ 212.38K
1914
Rubix
Rubix
RBT
$ 83.82
0.00%
-0.21%
-18.22%
--
$ 29.71
1915
Silencio
Silencio
SLC
$ 0.00004461
+5.14%
+7.22%
+42.21%
--
$ 1.54B
1916
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.79%
-3.06%
--
$ 760.35K
1917
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-6.75%
--
$ 5.30K
1918
P2P
P2P
P2P
$ 0.0001008
+0.80%
-6.49%
+19.15%
--
$ 255.59M
1919
Reform DAO
Reform DAO
RFRM
$ 0.001787
+0.22%
-0.06%
-0.45%
--
$ 11.72M
1920
Whalebit
Whalebit
CES
$ 1.1824
-0.20%
-1.01%
+13.11%
--
$ 121.47K
1921
Massa
Massa
MAS
$ 0.00367
0.00%
+3.09%
-2.91%
--
$ 16.28M
1922
GoblinCoin
GoblinCoin
GOBLIN
$ 0.016845
+3.85%
+20.44%
--
--
$ 6.90M
1923
Blub
Blub
BLUB
$ 0.000000004417
+0.16%
+4.15%
+24.75%
--
$ 14.15T
1924
MACHINA
MACHINA
MXNA
$ 0.004138
-0.10%
+3.87%
+13.22%
--
$ 15.59M
1925
TCOM Global
TCOM Global
TCOM
$ 0.00876
+0.62%
-1.47%
-3.32%
--
$ 7.80M
1926
Astrai
Astrai
ASTRAI
$ 0.00000007
0.00%
-87.53%
-99.38%
--
$ 33.63B
1927
The Verdra
The Verdra
VERDRA
$ 0.13852
+0.14%
+2.53%
+1.22%
--
$ 959.38K
1928
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.97
0.00%
+3.24%
+2.52%
--
$ 3.08K
1929
Railgun
Railgun
RAIL
$ 1.7202
0.00%
+5.18%
-13.14%
--
$ 33.26K
1930
Terraport
Terraport
TERRA
$ 0.00279
0.00%
+4.89%
+16.79%
--
$ 1.29M
1931
Aurix
Aurix
AUR
$ 0.3456
-0.03%
+2.04%
+2.98%
--
$ 217.58K
1932
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
0.00%
+6.12%
-10.38%
--
$ 1.06M
1933
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000574
+26.51%
+11.11%
-35.58%
--
$ 70.93M
1934
TAIX
TAIX
TAIX
$ 0.00003948
0.00%
+0.23%
-7.94%
--
$ 900.69M
1935
Chibification
Chibification
CHIBI
$ 0.00011571
+1.68%
-1.97%
-17.22%
--
$ 487.09M
1936
Palio
Palio
PAL
$ 0.00145
+0.49%
-15.70%
+17.47%
--
$ 51.90M
1937
SCARCITY
SCARCITY
SCARCITY
$ 0.00859
+0.35%
+7.83%
-2.84%
--
$ 2.02M
1938
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+10.18%
-0.72%
--
$ 33.49K
1939
CESS Network
CESS Network
CESS
$ 0.002818
+0.14%
-0.63%
+2.80%
--
$ 22.93M
1940
Writeonix
Writeonix
WNX
$ 0.00000055
0.00%
-54.17%
-84.89%
--
$ 2.58T
1941
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05473
+0.02%
+1.24%
+8.93%
--
$ 1.68M
1942
Gode Chain
Gode Chain
GODE
$ 0.0001284
+0.31%
-8.15%
-0.54%
--
$ 81.44M
1943
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003529
+0.23%
+5.24%
-13.72%
--
$ 23.39M
1944
Checkmate
Checkmate
CHECK
$ 0.044677
-0.03%
-0.02%
+12.88%
--
$ 6.24M
1945
ARS
ARS
ARS
$ 0.0006864
-0.13%
-0.15%
-1.17%
--
$ 81.95M
1946
MIU
MIU
MIU
$ 0.00000000343
0.00%
0.00%
+15.10%
--
$ 15.07T
1947
Real World Services
Real World Services
RWS
$ 0.01999
-0.15%
-4.03%
-7.79%
--
$ 2.39M
1948
ADI
ADI
ADI
$ 4.0124
-0.05%
-0.41%
+1.37%
--
$ 27.25K
1949
Distorted Face
Distorted Face
DISTORTED
$ 0.00005768
+1.98%
+6.08%
-2.22%
--
$ 1.21B
1950
114514
114514
114514
$ 0.0009698
-0.64%
-10.59%
-3.19%
--
$ 72.48M
1951
FIT
FIT
FIT
$ 0.0000483
+0.10%
+0.17%
-1.32%
--
$ 121.54M
1952
Brainedge
Brainedge
LEARN
$ 0.006762
+0.01%
+1.17%
+0.39%
--
$ 3.05M
1953
ZETRIX
ZETRIX
ZETRIX
$ 10.089
-0.05%
-1.33%
-6.14%
--
$ 14.03K
1954
Collaterize
Collaterize
COLLAT
$ 0.002245
+0.18%
+1.59%
-16.81%
--
$ 26.94M
1955
Cloud
Cloud
CLOUD
$ 0.02302
+0.39%
+0.17%
+24.91%
--
$ 2.61M
1956
Rats
Rats
RATS
$ 0.00003549
+0.42%
+1.34%
-8.59%
--
$ 1.59B
1957
Hash
Hash
HASH
$ 0.01315
+0.63%
-25.49%
--
--
$ 5.37M
1958
Staynex
Staynex
STAY
$ 0.00003123
+0.13%
-3.95%
-28.82%
--
$ 487.86M
1959
ARI10
ARI10
ARI
$ 0.0004794
+0.10%
-0.68%
-5.20%
--
$ 28.73M
1960
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1961
AASToken
AASToken
AAST
$ 0.00113
0.00%
+0.09%
-8.05%
--
$ 2.70M
1962
KASPY
KASPY
KASPY
$ 0.000002783
+0.07%
-2.04%
+16.10%
--
$ 914.88M
1963
COCO BSC
COCO BSC
COCO
$ 0.30951
-0.08%
+1.23%
-1.26%
--
$ 186.99K
1964
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.74%
--
$ 3.70M
1965
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
-0.25%
-0.73%
--
$ 578.93K
1966
Rage Guy
Rage Guy
RAGEGUY
$ 0.00425
-3.69%
+26.31%
+26.00%
--
$ 19.78M
1967
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
1968
Japan Open Chain
Japan Open Chain
JOC
$ 0.049
-0.20%
+0.82%
+0.82%
--
$ 566.23K
1969
$ 0.031958
0.00%
-0.45%
+0.20%
--
$ 11.81M
1970
BluWhale AI
BluWhale AI
BLUAI
$ 0.013062
+0.28%
-0.93%
-3.29%
--
$ 8.84M
1971
K-POP Click
K-POP Click
KPC
$ 0.001721
-0.35%
-3.42%
-3.26%
--
$ 6.52M
1972
Aki Protocol
Aki Protocol
AKI
$ 0.000223
0.00%
+102.73%
+259.68%
--
$ 4.06M
1973
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
1974
Block Sec Arena
Block Sec Arena
BSA
$ 1.8324
-1.86%
-19.77%
-83.36%
--
$ 93.32K
1975
AI Network
AI Network
AINETWORK
$ 0.010755
+1.36%
+2.68%
+6.86%
--
$ 5.82M
1976
AixPlay
AixPlay
AIXPLAY
$ 0.00023
+0.26%
-0.69%
-12.40%
--
$ 710.82M
1977
Intuition
Intuition
TRUST
$ 0.07219
-0.06%
+2.33%
-0.79%
--
$ 967.04K
1978
Avici
Avici
AVICI
$ 0.6865
+0.07%
+4.36%
-12.97%
--
$ 84.92K
1979
Contentos
Contentos
COS
$ 0.0013715
+0.56%
-12.49%
+14.97%
--
$ 81.02M
1980
GAG Token
GAG Token
GAG
$ 0.003871
+0.18%
+0.18%
-8.97%
--
$ 8.03M
1981
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.24%
--
$ 364.26K
1982
PlanetIX
PlanetIX
AIXT
$ 0.02945
0.00%
-6.51%
-2.52%
--
$ 2.55M
1983
Probinex
Probinex
PBX
$ 0.00521
0.00%
+0.97%
+4.84%
--
$ 5.69M
1984
MegaETH
MegaETH
MEGA
$ 0.1072
+0.95%
+2.51%
-13.93%
--
$ 871.52K
1985
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011091
-0.14%
-8.22%
+153.72%
--
$ 110.69M
1986
RYO Token
RYO Token
RYO
$ 4.212
-0.31%
+3.46%
-3.50%
--
$ 66.55K
1987
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.39T
1988
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.52%
+1.73%
--
$ 120.99K
1989
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-11.74%
-18.19%
--
$ 7.56B
1990
Bullish Degen
Bullish Degen
BULLISH
$ 0.001638
+2.88%
+6.64%
-30.92%
--
$ 52.45M
1991
HLKcoin
HLKcoin
HLK
$ 0.2124
+3.61%
+1.00%
-4.62%
--
$ 114.26K
1992
ResearchHub
ResearchHub
RSC
$ 0.14833
-0.09%
+3.32%
-5.88%
--
$ 394.54K
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001712
+0.35%
-2.90%
-19.69%
--
$ 126.09M
1994
YURU COIN
YURU COIN
YURU
$ 0.4087
-1.66%
+17.44%
+72.01%
--
$ 40.54K
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
+0.05%
-0.26%
-0.63%
--
$ 3.33M
1996
BCAT
BCAT
BCAT
$ 0.00002855
-0.07%
-0.28%
-3.51%
--
$ 197.71M
1997
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1998
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 1.27M
1999
Frankencoin
Frankencoin
ZCHF
$ 1.2776
0.00%
-0.26%
-0.73%
--
$ 54.46K
2000
UBU
UBU
UBU
$ 0.004096
0.00%
-1.18%
-10.06%
--
$ 14.66K
2001
Seeker
Seeker
SKR
$ 0.016307
+0.35%
+2.11%
-4.31%
--
$ 4.60M
2002
SPCM
SPCM
SPCM
$ 0.0002282
+1.11%
-1.43%
+1.38%
--
$ 1.11B
2003
MEZO
MEZO
MEZO
$ 0.0354
+0.06%
+5.69%
-5.79%
--
$ 1.96M
2004
pump.fun
pump.fun
PUMP
$ 0.001881
-0.79%
+0.97%
-13.85%
--
$ 134.91M
2005
Diem
Diem
DIEM
$ 1,312.43
-0.67%
+3.47%
-14.76%
--
$ 48.44
2006
TAC
TAC
TAC
$ 0.023809
+4.74%
+35.69%
+13.41%
--
$ 17.17M
2007
Superp
Superp
SUP
$ 0.004037
+1.31%
-22.77%
-46.69%
--
$ 14.27M
2008
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 1.66M
2009
aZen
aZen
AZEN
$ 0.000565
+0.72%
+1.63%
-1.58%
--
$ 4.51M
2010
Intiva Token
Intiva Token
TIVA
$ 0.05064
+0.16%
+0.34%
-0.86%
--
$ 290.39K
2011
Realio
Realio
RIO
$ 0.10763
+1.73%
+0.40%
-2.20%
--
$ 990.67K
2012
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07318
+1.83%
+2.22%
-1.68%
--
$ 742.20K
2013
qONE Token
qONE Token
QONE
$ 0.009137
+1.92%
-4.51%
-31.41%
--
$ 7.03M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004168
-0.31%
+1.48%
-15.14%
--
$ 15.00M
2015
Gram
Gram
GRAM
$ 0.00116
-2.52%
0.00%
-9.38%
--
$ 2.45M
2016
BOB
BOB
BOB
$ 0.005818
+0.15%
-0.19%
-1.10%
--
$ 11.47M
2017
MapNode
MapNode
MAP
$ 0.00305
0.00%
0.00%
+48.06%
--
$ 32.94M
2018
Battery
Battery
BATTERY
$ 0.0001455
0.00%
+4.70%
-6.28%
--
$ 96.04M
2019
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.43%
-4.45%
--
$ 142.78M
2020
CYGNUS
CYGNUS
CGN
$ 0.002428
-0.08%
-0.49%
-0.04%
--
$ 22.64M
2021
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35227
+0.56%
-2.51%
-1.03%
--
$ 187.26K
2022
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002249
-0.40%
-1.95%
+18.56%
--
$ 2.62B
2023
D. Energy
D. Energy
WATT
$ 0.19061
+0.06%
+0.06%
-0.20%
--
$ 557.95K
2024
Splendor
Splendor
SPLD
$ 0.2656
+0.08%
+6.60%
+4.99%
--
$ 227.00K
2025
OpenEden
OpenEden
EDEN
$ 0.04039
+0.30%
+4.60%
-1.05%
--
$ 1.58M
2026
Paxi Network
Paxi Network
PAXI
$ 0.01261
0.00%
-3.00%
-3.59%
--
$ 376.93K
2027
aPriori
aPriori
APR
$ 0.15139
+0.70%
+4.99%
-2.79%
--
$ 388.34K
2028
The9bit
The9bit
9BIT
$ 0.026154
-0.01%
-0.23%
-4.56%
--
$ 25.58M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,161种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。