道琼斯指数
52,443.86
涨跌
+82.28+0.16%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.16%，标普 500 指数上涨 0.75%，纳斯达克综合指数上涨 1.39%。市场广度同样偏强，2,623 只股票上涨、2,495 只下跌，整体呈现偏多格局。
标普 500
7,734.63
涨跌
+57.86+0.75%
纳斯达克综合
26,532.637
涨跌
+363.256+1.39%
24 小时上涨家数
2,623
24 小时下跌家数
2,495
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 5001 | Daedalus Special AcquisitionDSAC | $10.12 | +0.09% | 156 | $344.27M | $9.89 - $10.47 | 0.00% |
| 5002 | YSX TechYSXT | $1.40 | +0.07% | 154 | $37.39M | $0.50 - $3.14 | 0.00% |
| 5003 | Hennessy Capital InvestmentHCIC | $9.98 | 0.00% | 149 | $354.60M | $9.79 - $10.04 | 0.00% |
| 5004 | Oceanhawk AcquisitionOHAC | $10.01 | +0.08% | 141 | $250.63M | $9.86 - $10.02 | 0.00% |
| 5005 | Drugs Made In America AcquisitionDMII | $10.19 | -0.10% | 140 | $649.10M | $9.86 - $10.33 | 0.00% |
| 5006 | Federal Agricultural Mortgage CorporationAGM.A | $141.68 | +0.03% | 136 | $146.04M | $115.00 - $176.00 | 0.06% |
| 5007 | MSG Rangers Corp.MSGRw | $205.00 | +4.68% | 133 | $1.87B | $190.00 - $219.30 | 0.00% |
| 5008 | Garden StageGSIW | $9.68 | -1.47% | 130 | $14.61M | $8.00 - $41.98 | 0.00% |
| 5009 | John Wiley & Sons, Inc.WLYB | $53.00 | -0.42% | 126 | $464.17M | $29.16 - $55.51 | 0.03% |
| 5010 | Central Plains BancsharesCPBI | $20.70 | -0.39% | 126 | $86.34M | $15.56 - $21.83 | 0.00% |
| 5011 | 伯克希尔哈撒韦BRK.A | $814,429.53 | -1.44% | 125 | $397.81B | $698,000.00 - $824,765.16 | 0.00% |
| 5012 | mF InternationalMFI | $8.10 | -4.99% | 124 | $397.02M | $5.55 - $29.69 | 0.00% |
| 5013 | YHN Acquisition IYHNA | $11.14 | +0.69% | 120 | $47.53M | $10.48 - $12.00 | 0.00% |
| 5014 | JATT III Acquisition Corp.JTTT | $10.32 | +0.20% | 111 | $91.96M | $10.15 - $11.95 | 0.00% |
| 5015 | DT Cloud Star AcquisitionDTSQ | $11.54 | -0.04% | 111 | $42.18M | $10.50 - $12.90 | 0.00% |
| 5016 | West Enclave MergerWENC | $10.03 | -0.35% | 107 | $0 | $9.86 - $10.05 | 0.00% |
| 5017 | Harvard Ave AcquisitionHAVA | $10.28 | -0.07% | 106 | $212.11M | $9.87 - $10.29 | 0.00% |
| 5018 | MOOG INC CL BMOG.B | $357.48 | -0.01% | 96 | $1.15B | $201.04 - $450.00 | 0.00% |
| 5019 | Energy Transition SpecialETSS | $9.96 | -0.35% | 96 | $198.80M | $9.77 - $10.00 | 0.00% |
| 5020 | FutureCorp Space Acquisition 1FTRA | $9.87 | -0.05% | 94 | $283.62M | $9.85 - $9.98 | 0.00% |
| 5021 | NewtekOne, Inc.NEWTI | $25.13 | -0.07% | 91 | $0 | $24.35 - $25.70 | 0.00% |
| 5022 | Cal Redwood AcquisitionCRAQ | $10.43 | +0.10% | 79 | $325.79M | $10.07 - $10.43 | 0.00% |
| 5023 | Eureka AcquisitionEURK | $11.53 | -0.03% | 77 | $8.45M | $10.77 - $14.28 | 0.00% |
| 5024 | Presurance Holdings, Inc.PRHIZ | $23.80 | -1.86% | 77 | $0 | $16.52 - $27.49 | 0.00% |
| 5025 | Vulcan Infrastructure and Power Inc.GREEL | $25.39 | 0.00% | 73 | $0 | $11.23 - $25.47 | 0.00% |
| 5026 | BHAV AcquisitionBHAV | $10.10 | +0.60% | 72 | $141.74M | $9.85 - $10.11 | 0.00% |
| 5027 | 坎特伯雷帕克控股CPHC | $15.83 | +0.08% | 72 | $82.05M | $14.39 - $16.84 | 0.02% |
| 5028 | Insight Digital Partners IIDYOR | $10.15 | 0.00% | 71 | $233.68M | $9.87 - $10.47 | 0.00% |
| 5029 | Iron Horse Acquisitions IIIRHO | $10.10 | +0.02% | 69 | $295.55M | $9.85 - $10.14 | 0.00% |
| 5030 | GalaxyEdge AcquisitionGLED | $10.09 | +0.02% | 66 | $160.94M | $9.87 - $10.10 | 0.00% |
| 5031 | Infinite Eagle AcquisitionIEAG | $10.05 | -0.30% | 60 | $437.38M | $9.97 - $10.30 | 0.00% |
| 5032 | Future Money AcquisitionFMAC | $10.09 | -0.24% | 57 | $159.85M | $9.90 - $10.15 | 0.00% |
| 5033 | GSR V AcquisitionGSRV | $9.92 | -0.09% | 53 | $302.08M | $9.84 - $9.97 | 0.00% |
| 5034 | Perimeter Acquisition IPMTR | $10.46 | +0.18% | 52 | $322.13M | $10.20 - $10.64 | 0.00% |
| 5035 | Twelve Seas InvestmentTWLV | $10.07 | -0.02% | 51 | $236.02M | $9.84 - $10.38 | 0.00% |
| 5036 | Willow Lane Acquisition IIWLII | $10.20 | -0.03% | 46 | $205.52M | $9.86 - $10.49 | 0.00% |
| 5037 | Warner Bros DiscoveryWBD | $30.98 | 0.00% | 40 | $77.79B | $17.07 - $30.99 | 0.00% |
| 5038 | Plum Acquisition IVPLMK | $10.62 | 0.00% | 40 | $113.68M | $10.38 - $12.00 | 0.00% |
| 5039 | Hall Chadwick AcquisitionHCAC | $10.12 | -0.27% | 38 | $295.77M | $9.91 - $10.18 | 0.00% |
| 5040 | Haverty Furniture Companies, Inc.HVT.A | $29.56 | -0.73% | 34 | $35.76M | $21.41 - $44.99 | 0.05% |
| 5041 | Seneca Foods Corp.SENEB | $157.72 | -0.11% | 31 | $245.76M | $108.68 - $208.53 | 0.00% |
| 5042 | Illumination Acquisition IILLU | $10.00 | +0.20% | 30 | $312.29M | $9.82 - $11.00 | 0.00% |
| 5043 | Snow Rothschild AcquisitionISNR | $9.83 | -0.07% | 30 | $221.93M | $9.80 - $9.95 | 0.00% |
| 5044 | Fortunex AcquisitionFXAC | $10.12 | +0.02% | 30 | $127.58M | $9.97 - $10.43 | 0.00% |
| 5045 | Watsco, Inc.WSO.B | $301.35 | -0.87% | 30 | $1.71B | $283.31 - $453.37 | 0.04% |
| 5046 | TRG Latin America AcquisitionsTRGS | $9.99 | +0.38% | 28 | $259.11M | $9.82 - $10.10 | 0.00% |
| 5047 | Tailwind 20 AcquisitionTDWD | $10.14 | +0.04% | 28 | $238.28M | $9.83 - $10.15 | 0.00% |
| 5048 | Blueport AcquisitionBPAC | $10.25 | +0.15% | 28 | $75.62M | $9.87 - $10.25 | 0.00% |
| 5049 | Bitcoin Infra AcquisitionBIXI | $10.10 | +0.08% | 26 | $304.34M | $9.80 - $10.33 | 0.00% |
| 5050 | Iris Acquisition IIIRAB | $10.04 | +0.28% | 25 | $229.28M | $9.81 - $10.17 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 20:22 UTC，Daedalus Special Acquisition（DSAC）当前位居活跃榜首位，成交量为 156。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 20:22 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。