道琼斯指数
52,329.61
涨跌
-31.97-0.06%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 -0.06%，标普 500 指数为 +0.53%，纳斯达克综合指数为 +1.13%。个股方面，2,398 只上涨、2,719 只下跌，市场整体呈现分化格局。
标普 500
7,717.22
涨跌
+40.45+0.53%
纳斯达克综合
26,465.892
涨跌
+296.511+1.13%
24 小时上涨家数
2,398
24 小时下跌家数
2,719
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | RegisRGS | $29.41 | -1.07% | 518 | $73.53M | $19.31 - $30.93 | 0.00% |
| 4952 | Siddhi AcquisitionSDHI | $10.56 | +0.09% | 514 | $367.89M | $10.19 - $10.59 | 0.00% |
| 4953 | ApollomicsAPLM | $19.78 | +1.84% | 505 | $57.66M | $10.01 - $28.29 | 0.00% |
| 4954 | Marathon BancorpMBBC | $14.31 | +0.46% | 494 | $44.16M | $10.53 - $15.79 | 0.00% |
| 4955 | Intelligent Protection ManagementIPM | $1.71 | +0.94% | 494 | $15.46M | $1.46 - $2.19 | 0.00% |
| 4956 | Archimedes Tech SPAC Partners IIIARCI | $10.04 | -0.09% | 490 | $353.68M | $9.83 - $10.20 | 0.00% |
| 4957 | Jatt II AcquisitionJATT | $10.24 | -0.49% | 471 | $80.55M | $9.99 - $23.76 | 0.00% |
| 4958 | 亚太电线电缆APWC | $1.26 | +3.52% | 465 | $26.06M | $1.20 - $2.28 | 0.00% |
| 4959 | 中国天然资源CHNR | $4.02 | -0.79% | 465 | $5.05M | $3.18 - $6.40 | 0.00% |
| 4960 | Spring Valley Acquisition IVSVIV | $10.13 | -0.44% | 454 | $309.12M | $9.55 - $10.80 | 0.00% |
| 4961 | WhiteHorse Finance, Inc.WHFCL | $25.18 | +0.18% | 454 | $0 | $24.97 - $25.65 | 0.00% |
| 4962 | OFS Credit Prf 6OCCIN | $24.94 | +0.14% | 450 | $34.92M | $24.30 - $26.00 | 0.00% |
| 4963 | Newbury Street II AcquisitionNTWO | $10.85 | -0.18% | 437 | $261.18M | $10.29 - $12.14 | 0.00% |
| 4964 | OFS Capital CorporationOFSSO | $24.85 | 0.00% | 432 | $0 | $24.85 - $28.14 | 0.00% |
| 4965 | Liberty Global LtdLBTYB | $11.47 | +1.50% | 426 | $148.75M | $10.20 - $29.01 | 0.00% |
| 4966 | Cantor Equity Partner VCEPV | $10.19 | -0.12% | 409 | $323.94M | $10.06 - $10.50 | 0.00% |
| 4967 | Market Technology Acquisition Corp.MTAK | $9.86 | -0.65% | 407 | $209.16M | $9.83 - $10.00 | 0.00% |
| 4968 | PhenixFIN CorporationPFXNZ | $24.06 | +0.12% | 390 | $0 | $23.35 - $24.97 | 0.00% |
| 4969 | Irenic AcquisitionIACQ | $9.93 | -0.20% | 344 | $320.46M | $9.89 - $10.10 | 0.00% |
| 4970 | Bluemount HoldingsBMHL | $3.30 | +0.30% | 338 | $86.51M | $2.93 - $6.35 | 0.00% |
| 4971 | ACV AuctionsACVA | $10.49 | -0.20% | 331 | $1.78B | $4.07 - $10.52 | 0.00% |
| 4972 | 百老汇金融BYFC | $11.27 | +0.09% | 323 | $69.62M | $5.51 - $12.35 | 0.03% |
| 4973 | American Drive AcquisitionADAC | $10.07 | -0.05% | 320 | $289.51M | $9.85 - $10.73 | 0.00% |
| 4974 | LaFayette AcquisitionLAFA | $10.19 | -0.11% | 311 | $160.12M | $9.87 - $10.24 | 0.00% |
| 4975 | Osprey Acquisition Corp. IIIOSPR | $9.82 | -0.10% | 300 | $402.78M | $9.80 - $10.05 | 0.00% |
| 4976 | MSG Knickerbockers Corp.MSGKw | $281.60 | -3.29% | 286 | $0 | $281.60 - $305.21 | 0.00% |
| 4977 | EQV Ventures Acquisition IIEVAC | $10.35 | +0.10% | 284 | $604.35M | $9.98 - $10.35 | 0.00% |
| 4978 | General Catalyst Global ResilienceGCGR | $10.02 | +0.11% | 256 | $461.63M | $9.95 - $10.22 | 0.00% |
| 4979 | SHENGFENG DEVELOPMENTSFWL | $5.73 | -7.58% | 254 | $15.52M | $5.73 - $17.70 | 0.00% |
| 4980 | Rithm AcquisitionRAC | $10.57 | +0.14% | 241 | $310.86M | $10.28 - $10.60 | 0.00% |
| 4981 | Vine Hill Capital InvestmentVHCP | $10.10 | +0.20% | 241 | $308.81M | $9.89 - $10.10 | 0.00% |
| 4982 | Launch Two AcquisitionLPBB | $10.80 | 0.00% | 235 | $310.50M | $10.45 - $10.85 | 0.00% |
| 4983 | Burtech Acquisition IIBRKH | $10.04 | -0.08% | 233 | $117.84M | $9.80 - $11.04 | 0.00% |
| 4984 | Bio-Rad Laboratories, Inc.BIO.B | $383.91 | +4.22% | 230 | $1.94B | $244.54 - $383.91 | 0.00% |
| 4985 | MainStreet Bancshares ADRMNSBP | $23.00 | +2.22% | 229 | $23.00M | $22.50 - $27.74 | 0.00% |
| 4986 | Charlton Aria AcquisitionCHAR | $11.01 | +0.03% | 226 | $120.61M | $10.39 - $11.48 | 0.00% |
| 4987 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.83 | 0.00% | 219 | $281.62M | $9.78 - $10.00 | 0.00% |
| 4988 | Texas Ventures Acquisition IVTVIV | $9.96 | -0.10% | 219 | $206.88M | $9.85 - $9.97 | 0.00% |
| 4989 | Imperial Petroleum Prf AIMPPP | $25.68 | -0.45% | 219 | $20.44M | $25.19 - $27.78 | 0.00% |
| 4990 | Tungray TechnologiesTRSG | $1.09 | -3.11% | 214 | $12.85M | $1.00 - $1.75 | 0.00% |
| 4991 | Thunder Bridge Capital Partners V, LtdTBCV | $9.79 | -0.10% | 207 | $376.53M | $9.77 - $11.10 | 0.00% |
| 4992 | Muzero AcquisitionMUZE | $10.02 | 0.00% | 206 | $273.75M | $9.78 - $10.04 | 0.00% |
| 4993 | Karman Line Acquisition Corp.XTER | $9.80 | -0.08% | 206 | $267.16M | $9.77 - $9.90 | 0.00% |
| 4994 | Jackson Acquisition IIJACS | $10.83 | +0.18% | 196 | $320.46M | $10.40 - $10.84 | 0.00% |
| 4995 | Copley AcquisitionCOPL | $10.63 | +0.16% | 186 | $235.34M | $10.14 - $10.69 | 0.00% |
| 4996 | Centurion AcquisitionALF | $10.85 | +0.02% | 182 | $131.60M | $10.59 - $10.99 | 0.00% |
| 4997 | Future Vision II AcquisitionFVN | $11.85 | +0.77% | 182 | $89.36M | $7.83 - $21.88 | 0.00% |
| 4998 | Blue Water Acquisition IVBWIV | $9.98 | +0.11% | 181 | $177.23M | $9.85 - $10.00 | 0.00% |
| 4999 | KRAKacquisitionKRAQ | $10.02 | +0.10% | 170 | $430.82M | $9.78 - $10.44 | 0.00% |
| 5000 | JLongJL | $4.22 | +2.21% | 158 | $15.47M | $1.50 - $8.22 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 20:50 UTC，Regis（RGS）当前位居活跃榜首位，成交量为 518。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 20:50 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。