道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4851 | BEST SPAC I AcquistionBSAA | $10.67 | -1.44% | 2.72K | $22.21M | $10.09 - $17.20 | 0.00% |
| 4852 | 自流资源ARTW | $2.96 | +1.37% | 2.64K | $15.41M | $2.05 - $4.17 | 0.00% |
| 4853 | Digital Asset AcquisitionDAAQ | $10.49 | +0.11% | 2.63K | $241.04M | $6.60 - $10.51 | 0.00% |
| 4854 | Adamas Trust, Inc.ADAMI | $24.83 | -0.24% | 2.60K | $0 | $24.07 - $25.58 | 0.00% |
| 4855 | Data I/ODAIO | $2.49 | -0.64% | 2.60K | $25.87M | $2.16 - $4.49 | 0.00% |
| 4856 | Leishen Energy HoldingLSE | $4.52 | +5.78% | 2.60K | $76.99M | $3.20 - $6.98 | 0.00% |
| 4857 | A SPAC III AcquisitionASPC | $10.63 | -0.36% | 2.58K | $25.00M | $10.30 - $63.98 | 0.00% |
| 4858 | Willamette Valley VineyardsWVVI | $1.88 | -0.48% | 2.57K | $9.34M | $1.65 - $3.84 | 0.10% |
| 4859 | ZerostackZSTK | $3.10 | -1.28% | 2.54K | $67.53M | $1.32 - $15.04 | 0.00% |
| 4860 | 朱伊特卡梅伦贸易JCTC | $2.79 | -0.53% | 2.50K | $9.84M | $1.54 - $3.32 | 0.00% |
| 4861 | Oxford Lane Capital Corp.OXLCL | $23.75 | -0.19% | 2.44K | $0 | $23.42 - $24.99 | 0.00% |
| 4862 | 亿邦国际EBON | $1.96 | +1.03% | 2.42K | $9.78M | $1.61 - $4.73 | 0.00% |
| 4863 | American Strategic InvestmentNYC | $6.00 | +0.52% | 2.42K | $18.98M | $5.50 - $13.97 | 0.00% |
| 4864 | Runway Growth Finance Corp.RWAYI | $24.82 | +0.18% | 2.41K | $0 | $24.25 - $25.93 | 0.00% |
| 4865 | Ares Acquisition Corporation IIIAAC | $9.96 | -0.43% | 2.41K | $491.72M | $9.95 - $10.20 | 0.00% |
| 4866 | AclarionACON | $1.92 | +1.04% | 2.40K | $5.53M | $1.85 - $9.36 | 0.00% |
| 4867 | ECB BancorpECBK | $21.25 | +0.72% | 2.34K | $185.72M | $15.19 - $21.78 | 0.00% |
| 4868 | Brookfield Property Partners L.P.BPYPO | $14.64 | +0.03% | 2.26K | $146.45M | $14.08 - $16.26 | 0.00% |
| 4869 | BRC Group Holdings, Inc.RILYG | $24.75 | 0.00% | 2.25K | $0 | $15.42 - $25.00 | 0.00% |
| 4870 | 天地荟PETZ | $1.26 | -1.56% | 2.23K | $13.01M | $0.81 - $1.82 | 0.00% |
| 4871 | First US BancsharesFUSB | $16.60 | +0.45% | 2.21K | $91.38M | $12.15 - $16.99 | 0.02% |
| 4872 | Praetorian AcquisitionPTOR | $9.96 | -0.05% | 2.19K | $338.55M | $9.77 - $10.04 | 0.00% |
| 4873 | FiEE IncFIEE | $2.99 | -3.70% | 2.19K | $25.50M | $1.50 - $10.59 | 0.00% |
| 4874 | Curanex PharmaceuticalsCURX | $4.83 | -1.91% | 2.18K | $7.57M | $3.58 - $16.93 | 0.00% |
| 4875 | Gray Media, Inc.GTN.A | $5.92 | -6.64% | 2.17K | $58.38M | $4.57 - $15.33 | 0.13% |
| 4876 | HomesToLifeHTLM | $1.52 | -1.62% | 2.15K | $136.32M | $1.48 - $4.19 | 0.00% |
| 4877 | Big Tree Cloud HoldingsDSY | $3.33 | +0.73% | 2.13K | $15.92M | $1.67 - $19.90 | 0.00% |
| 4878 | XBP Global HoldingsXBP | $2.88 | +0.17% | 2.12K | $40.84M | $2.00 - $8.55 | 0.00% |
| 4879 | Westin AcquisitionWSTN | $10.23 | +0.19% | 2.11K | $80.75M | $9.89 - $10.25 | 0.00% |
| 4880 | Eocene Ltd.EOCN | $3.04 | -1.27% | 2.09K | $3.17M | $2.33 - $4.88 | 0.00% |
| 4881 | 聚好商城JWEL | $2.17 | +2.61% | 2.08K | $5.14M | $1.47 - $5.17 | 0.00% |
| 4882 | Planet Image InternationalYIBO | $1.14 | +4.13% | 2.04K | $37.36M | $0.63 - $1.82 | 0.00% |
| 4883 | Berto Acquisition IIGUAC | $9.88 | -0.34% | 2.01K | $389.15M | $9.87 - $10.05 | 0.00% |
| 4884 | Bio Green Med SolutionBGMS | $0.94 | +1.16% | 2.00K | $5.20M | $0.57 - $2.80 | 0.01% |
| 4885 | EuroholdingsEHLD | $11.87 | -0.25% | 1.96K | $33.74M | $6.11 - $15.80 | 0.00% |
| 4886 | Gladstone Investment CorporationGAING | $24.91 | +0.08% | 1.94K | $0 | $24.60 - $28.07 | 0.00% |
| 4887 | Churchill CapitalCXII | $10.42 | +0.18% | 1.92K | $574.11M | $10.05 - $10.99 | 0.00% |
| 4888 | FluentFLNT | $2.83 | +4.36% | 1.89K | $89.32M | $1.70 - $4.49 | 0.00% |
| 4889 | Intercure Ltd.INCR | $4.56 | +5.48% | 1.81K | $67.97M | $3.40 - $7.60 | 0.00% |
| 4890 | Ramaco Resources, Inc.METCI | $24.65 | -0.04% | 1.77K | $0 | $23.75 - $25.69 | 0.00% |
| 4891 | Saga CommunicationsSGA | $8.34 | +0.48% | 1.77K | $53.03M | $8.08 - $12.76 | 0.12% |
| 4892 | New Providence Acquisition IIINPAC | $10.54 | +0.56% | 1.74K | $403.87M | $10.21 - $10.55 | 0.00% |
| 4893 | Great Elm GroupGEG | $2.15 | +0.23% | 1.66K | $66.68M | $1.80 - $2.83 | 0.00% |
| 4894 | Catalyst Acquisition Corp.CATL | $9.80 | -0.48% | 1.64K | $266.65M | $9.75 - $10.12 | 0.00% |
| 4895 | Bridgford FoodsBRID | $5.39 | +0.69% | 1.59K | $48.97M | $5.27 - $8.50 | 0.00% |
| 4896 | TCGX Acquisition Corp. IITCXB | $10.45 | +0.69% | 1.59K | $135.85M | $10.25 - $11.74 | 0.00% |
| 4897 | Oxford Square Capital Corp.OXSQH | $24.32 | +0.31% | 1.53K | $0 | $24.25 - $28.24 | 0.00% |
| 4898 | AKA Brands HoldingAKA | $10.66 | +0.47% | 1.50K | $117.21M | $8.42 - $15.38 | 0.00% |
| 4899 | Runway Growth Finance Corp.RWAYL | $25.29 | +0.10% | 1.46K | $0 | $24.88 - $25.73 | 0.00% |
| 4900 | Pathfinder BancorpPBHC | $16.98 | +1.07% | 1.45K | $83.17M | $12.06 - $18.32 | 0.02% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 21:34 UTC，BEST SPAC I Acquistion（BSAA）当前位居活跃榜首位，成交量为 2.72K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 21:34 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。