道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3701 | Central Pacific FinancialCPF | $37.75 | +0.24% | 78.64K | $971.89M | $28.09 - $40.99 | 0.03% |
| 3702 | CycurionCYCU | $2.30 | -0.45% | 78.41K | $7.44M | $2.00 - $56.59 | 0.00% |
| 3703 | Kolibri Global Energy Inc.KGEI | $7.05 | -3.36% | 78.37K | $253.57M | $3.35 - $7.37 | 0.00% |
| 3704 | Sunrise Realty TrustSUNS | $6.43 | -0.31% | 78.31K | $86.91M | $5.77 - $10.45 | 0.00% |
| 3705 | SpruceSPRB | $45.66 | +2.96% | 78.08K | $131.22M | $38.06 - $138.45 | 0.00% |
| 3706 | Golden Sun EducationGSUN | $0.18 | +0.52% | 78.08K | $1.72M | $0.17 - $2.42 | 0.00% |
| 3707 | 1Stdibs.ComDIBS | $4.74 | +2.83% | 78.05K | $159.34M | $3.25 - $6.62 | 0.00% |
| 3708 | Aebi Schmidt HoldingAEBI | $11.13 | +0.09% | 77.92K | $857.52M | $8.91 - $15.96 | 0.00% |
| 3709 | Flux Power HoldingsFLUX | $0.42 | +2.24% | 77.80K | $9.02M | $0.39 - $6.40 | 0.00% |
| 3710 | Mind TechnologyMIND | $4.05 | +3.04% | 77.64K | $36.81M | $3.63 - $14.50 | 0.00% |
| 3711 | HCIHCI | $200.11 | -1.55% | 77.31K | $2.49B | $144.75 - $208.80 | 0.01% |
| 3712 | OpenWorld, Inc.OPNW | $1.51 | +1.35% | 77.01K | $1.99M | $1.41 - $8.18 | 0.00% |
| 3713 | Cellyan BiotechnologyHKPD | $2.17 | +8.90% | 76.51K | $23.93M | $1.63 - $30.96 | 0.00% |
| 3714 | SeaStar Medical HoldingICU | $2.50 | +3.24% | 76.00K | $11.02M | $2.07 - $6.14 | 0.00% |
| 3715 | Angel Oak MortgageAOMR | $7.39 | +0.27% | 75.88K | $171.67M | $6.96 - $9.47 | 0.18% |
| 3716 | 卡姆登国家银行CAC | $57.44 | -1.73% | 75.80K | $970.62M | $37.01 - $60.59 | 0.03% |
| 3717 | SportsmansSPWH | $1.08 | +3.85% | 75.71K | $42.19M | $1.03 - $2.81 | 0.00% |
| 3718 | Smart Logistics GlobalSLGB | $0.23 | -3.48% | 75.23K | $10.13M | $0.20 - $4.22 | 0.00% |
| 3719 | FreedomFRHC | $176.45 | +1.72% | 75.17K | $11.26B | $107.97 - $184.76 | 0.00% |
| 3720 | Cns PharmaCNSP | $5.06 | +15.68% | 74.95K | $7.39M | $1.90 - $10.54 | 0.00% |
| 3721 | GCL Global HoldingsGCL | $0.91 | +0.91% | 74.93K | $120.46M | $0.38 - $1.92 | 0.00% |
| 3722 | Metals RoyaltyTMCR | $2.12 | -0.48% | 74.81K | $142.92M | $1.98 - $21.38 | 0.00% |
| 3723 | Phibro Animal HealthPAHC | $38.38 | -1.77% | 74.78K | $809.93M | $28.25 - $60.08 | 0.01% |
| 3724 | Motorsport Gaming Us LLCMSGM | $4.53 | -2.81% | 74.75K | $18.91M | $2.10 - $5.65 | 0.00% |
| 3725 | Linkhome HoldingsLHAI | $1.00 | 0.00% | 74.66K | $16.46M | $0.53 - $15.66 | 0.00% |
| 3726 | C&F金融CFFI | $108.27 | -0.86% | 74.61K | $352.06M | $66.48 - $110.10 | 0.02% |
| 3727 | Retension Pharmaceuticals, Inc.RTSN | $13.55 | -5.37% | 74.48K | $127.06M | $9.66 - $18.64 | 0.00% |
| 3728 | MindForgeMF | $8.54 | -20.14% | 74.31K | $19.96M | $3.80 - $22.56 | 0.00% |
| 3729 | Bonk IncBNKK | $1.13 | +1.82% | 74.12K | $8.94M | $0.90 - $9.08 | 0.00% |
| 3730 | Vogenx Inc.VOGX | $19.04 | +9.98% | 74.10K | $259.22M | $12.95 - $38.41 | 0.00% |
| 3731 | Kingsway FinancialKWY | $9.93 | +0.81% | 73.89K | $287.34M | $8.41 - $11.36 | 0.00% |
| 3732 | SindaSIND | $11.48 | +0.88% | 73.69K | $1.87B | $10.03 - $18.95 | 0.00% |
| 3733 | American Savings Bank, N.A.ASBH | $19.12 | -0.31% | 73.65K | $1.26B | $16.54 - $19.98 | 0.00% |
| 3734 | Natural Health TrendsNHTC | $0.88 | -7.55% | 73.63K | $7.57M | $0.78 - $4.60 | 0.83% |
| 3735 | AurelionAURE | $1.02 | -11.43% | 73.52K | $19.73M | $0.85 - $5.62 | 0.00% |
| 3736 | BOXABLBXBL | $2.72 | -0.71% | 73.43K | $724.67M | $2.72 - $11.99 | 0.00% |
| 3737 | SoligenixSNGX | $0.36 | +2.83% | 73.41K | $7.84M | $0.28 - $1.70 | 0.00% |
| 3738 | First BankFRBA | $19.33 | -0.56% | 73.30K | $485.12M | $14.40 - $20.07 | 0.00% |
| 3739 | KVH通信KVHI | $7.46 | +6.04% | 73.24K | $135.24M | $5.09 - $13.00 | 0.00% |
| 3740 | OnityONIT | $26.14 | +1.16% | 73.21K | $218.40M | $24.86 - $54.10 | 0.02% |
| 3741 | CNB金融CCNE | $35.55 | +0.59% | 73.16K | $1.05B | $23.78 - $36.17 | 0.02% |
| 3742 | InnovateVATE | $5.94 | +5.67% | 72.93K | $81.05M | $3.75 - $21.30 | 0.02% |
| 3743 | Seacor MarineSMHI | $8.86 | +2.20% | 72.78K | $240.34M | $5.75 - $10.00 | 0.00% |
| 3744 | 第一公民银行股份FCNCA | $2,356.71 | +0.52% | 72.74K | $24.25B | $1,735.03 - $2,429.96 | 0.01% |
| 3745 | Kamada LtdKMDA | $8.06 | +1.39% | 72.59K | $448.41M | $6.55 - $9.35 | 0.00% |
| 3746 | MindWalk HoldingsHYFT | $1.16 | +1.74% | 72.51K | $54.19M | $0.99 - $2.99 | 0.00% |
| 3747 | Global Industrial CoGIC | $44.59 | -0.09% | 72.32K | $1.70B | $26.40 - $45.23 | 0.02% |
| 3748 | Arcadia BiosciencesRKDA | $0.16 | +2.01% | 72.30K | $378.25K | $0.11 - $4.19 | 0.00% |
| 3749 | Profound Medical Corp.PROF | $5.64 | +2.34% | 72.13K | $206.39M | $4.80 - $8.95 | 0.00% |
| 3750 | NRC HealthNRC | $21.55 | -3.74% | 72.13K | $485.73M | $11.32 - $23.68 | 0.03% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-28 05:35 UTC，Central Pacific Financial（CPF）当前位居活跃榜首位，成交量为 78.64K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-28 05:35 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。