道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3801 | FVCBankcorpFVCB | $16.96 | -0.76% | 66.19K | $305.93M | $11.83 - $19.11 | 0.01% |
| 3802 | 狄乐百货DDS | $668.91 | -0.82% | 66.15K | $7.93B | $503.06 - $741.98 | 0.05% |
| 3803 | NeoConcept International HoldingsNCI | $0.81 | -0.61% | 66.14K | $2.24M | $0.57 - $110.48 | 0.00% |
| 3804 | Brighthouse Financial ADRBHFAM | $9.31 | +0.76% | 66.12K | $130.31M | $8.99 - $12.88 | 0.00% |
| 3805 | American Outdoor BrandsAOUT | $17.94 | -0.72% | 65.81K | $226.39M | $6.26 - $18.62 | 0.00% |
| 3806 | Phio PharmaPHIO | $0.89 | +0.11% | 65.75K | $10.32M | $0.81 - $4.19 | 0.00% |
| 3807 | 卡寇工业CVCO | $539.20 | +1.45% | 65.70K | $4.15B | $443.33 - $713.00 | 0.00% |
| 3808 | Mesa LaboratoriesMLAB | $128.94 | -0.83% | 65.62K | $721.50M | $69.51 - $144.35 | 0.00% |
| 3809 | Neonc Technologies HoldingsNTHI | $3.00 | +6.21% | 65.52K | $78.48M | $2.50 - $12.00 | 0.00% |
| 3810 | 来福威食品LWAY | $23.20 | +0.98% | 65.17K | $350.48M | $17.31 - $32.71 | 0.00% |
| 3811 | Genesis Energy LPGEL | $14.36 | -0.07% | 65.06K | $1.75B | $13.55 - $18.64 | 0.08% |
| 3812 | Mammoth Energy ServicesTUSK | $2.83 | +2.16% | 65.02K | $135.96M | $1.72 - $3.92 | 0.00% |
| 3813 | TransAct TechnologiesTACT | $5.55 | +7.69% | 64.89K | $57.35M | $3.06 - $6.02 | 0.00% |
| 3814 | Investar HoldingISTR | $27.59 | -0.97% | 64.86K | $380.15M | $22.95 - $31.77 | 0.02% |
| 3815 | South Plains FinancialSPFI | $43.72 | -0.14% | 64.84K | $823.55M | $35.34 - $46.94 | 0.01% |
| 3816 | XBiotechXBIT | $1.83 | -1.08% | 64.83K | $55.79M | $1.82 - $3.44 | 0.00% |
| 3817 | TraegerCOOK | $47.29 | +2.07% | 64.79K | $132.33M | $20.91 - $86.59 | 0.00% |
| 3818 | Consensus Cloud SolutionsCCSI | $37.10 | -0.23% | 64.77K | $679.85M | $20.20 - $41.40 | 0.00% |
| 3819 | 联邦农业抵押贷款AGM | $203.73 | +1.69% | 64.39K | $1.90B | $136.57 - $248.28 | 0.04% |
| 3820 | Incannex Healthcare LimitedIXHL | $2.63 | +0.38% | 64.30K | $33.06M | $2.49 - $14.91 | 0.00% |
| 3821 | 北加利福尼亚国民银行PEBK | $43.65 | +1.10% | 64.20K | $238.39M | $27.33 - $45.78 | 0.02% |
| 3822 | Advanced Flower CapitalAFCG | $2.99 | +0.67% | 64.13K | $67.79M | $2.06 - $3.84 | 0.12% |
| 3823 | Health In TechHIT | $0.59 | +10.34% | 63.90K | $31.68M | $0.50 - $3.11 | 0.00% |
| 3824 | GreenPower Motor CompanyGP | $1.34 | -7.48% | 63.79K | $2.82M | $0.96 - $14.45 | 0.00% |
| 3825 | Southern Cross Acquisition II Corp.SCAT | $9.89 | -0.05% | 63.73K | $108.18M | $9.85 - $9.95 | 0.00% |
| 3826 | New America Acquisition INWAX | $10.04 | 0.00% | 63.72K | $499.49M | $9.68 - $10.39 | 0.00% |
| 3827 | Financial InstitutionsFISI | $40.77 | +0.07% | 63.65K | $803.33M | $28.00 - $42.97 | 0.03% |
| 3828 | ChoiceOne Financial ServicesCOFS | $34.70 | +0.23% | 63.62K | $518.90M | $26.63 - $35.40 | 0.03% |
| 3829 | United FireUFCS | $57.27 | -0.56% | 63.60K | $1.47B | $29.85 - $58.20 | 0.01% |
| 3830 | Nexalin TechnologyNXL | $1.69 | +0.90% | 63.27K | $1.95M | $1.59 - $49.50 | 0.00% |
| 3831 | American WellAMWL | $13.58 | +0.37% | 63.23K | $204.59M | $3.71 - $14.56 | 0.00% |
| 3832 | LQR HouseYHC | $2.42 | +4.92% | 63.22K | $3.16M | $1.21 - $119.00 | 0.00% |
| 3833 | US Century BankUSCB | $20.02 | +1.47% | 63.04K | $369.93M | $17.00 - $23.89 | 0.02% |
| 3834 | Timberland Bancorp (Washington)TSBK | $47.94 | +2.37% | 63.01K | $372.73M | $31.09 - $49.38 | 0.02% |
| 3835 | CaliberCosCWD | $0.41 | +8.15% | 62.86K | $4.30M | $0.36 - $3.35 | 0.07% |
| 3836 | NexpointNREF | $15.35 | -0.65% | 62.65K | $289.26M | $12.36 - $18.43 | 0.37% |
| 3837 | Bally'sBALY | $13.52 | +0.22% | 62.56K | $699.51M | $8.44 - $19.77 | 0.00% |
| 3838 | Fitness Champs HoldingsFCHL | $0.86 | +0.31% | 62.53K | $1.17M | $0.75 - $234.00 | 0.00% |
| 3839 | Brera HoldingsSLMT | $3.31 | +5.47% | 62.42K | $27.80M | $2.79 - $145.80 | 0.00% |
| 3840 | York Water Co.YORW | $31.65 | -0.27% | 62.40K | $513.63M | $28.26 - $34.81 | 0.02% |
| 3841 | Fennec Pharmaceuticals Inc.FENC | $10.61 | +4.73% | 62.33K | $372.89M | $5.65 - $13.25 | 0.00% |
| 3842 | Lucky Strike EntertainmentLUCK | $4.39 | +6.85% | 62.26K | $354.51M | $3.76 - $9.59 | 0.06% |
| 3843 | ICF国际ICFI | $95.31 | -0.22% | 62.22K | $1.71B | $58.83 - $98.03 | 0.01% |
| 3844 | 华迪国际HUDI | $0.48 | +18.49% | 62.11K | $6.94M | $0.33 - $1.67 | 0.00% |
| 3845 | ShimmickSHIM | $2.37 | +3.74% | 62.09K | $97.97M | $1.95 - $6.76 | 0.00% |
| 3846 | 保富银行PFBC | $106.25 | +0.12% | 61.95K | $1.40B | $81.50 - $112.26 | 0.00% |
| 3847 | RCM TechnologiesRCMT | $35.50 | -2.04% | 61.74K | $252.43M | $17.26 - $43.68 | 0.00% |
| 3848 | Sono-Tek CorpSOTK | $5.36 | +3.70% | 61.72K | $84.38M | $3.40 - $7.48 | 0.00% |
| 3849 | Exyn TechEXYN | $2.95 | -1.02% | 61.69K | $23.31M | $1.50 - $7.20 | 0.00% |
| 3850 | WeShop HoldingsWSHP | $2.57 | -0.12% | 61.63K | $30.70M | $2.53 - $250.00 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-28 04:36 UTC，FVCBankcorp（FVCB）当前位居活跃榜首位，成交量为 66.19K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-28 04:36 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。