道琼斯指数
52,395.58
涨跌
+34.0+0.06%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.06%，标普 500 指数为 +0.57%，纳斯达克综合指数为 +1.12%。个股方面，2,461 只上涨、2,656 只下跌，市场整体呈现分化格局。
标普 500
7,720.17
涨跌
+43.4+0.57%
纳斯达克综合
26,462.302
涨跌
+292.921+1.12%
24 小时上涨家数
2,461
24 小时下跌家数
2,656
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4401 | Swvl HoldingsSWVL | $3.95 | +6.50% | 17.62K | $39.33M | $1.30 - $8.48 | 0.00% |
| 4402 | Calisa AcquisitionALIS | $8.39 | +2.56% | 17.55K | $75.51M | $7.70 - $14.91 | 0.00% |
| 4403 | Siebert FinancialSIEB | $1.86 | -1.67% | 17.49K | $78.75M | $1.53 - $4.14 | 0.00% |
| 4404 | Atlanticus Holdings CorporationATLCZ | $25.43 | +0.41% | 17.40K | $0 | $24.72 - $25.89 | 0.00% |
| 4405 | Maison SolutionsMSS | $1.21 | -4.37% | 17.39K | $976.70K | $1.15 - $38.77 | 0.00% |
| 4406 | Toro CorpTORO | $4.37 | +1.28% | 17.35K | $150.85M | $3.30 - $8.50 | 0.00% |
| 4407 | DynamixDYNC | $10.89 | +0.18% | 17.31K | $241.70M | $10.72 - $10.98 | 0.00% |
| 4408 | FreightosCRGO | $0.72 | +3.06% | 17.27K | $36.89M | $0.68 - $4.24 | 0.00% |
| 4409 | Work Medical TechnologyWOK | $1.15 | -1.18% | 17.22K | $4.96M | $1.01 - $83,600.00 | 0.00% |
| 4410 | Presidio ProductionFTW | $10.21 | -1.26% | 17.20K | $304.82M | $9.46 - $17.20 | 0.00% |
| 4411 | 高斯电子KOSS | $3.43 | +0.91% | 17.09K | $32.48M | $3.30 - $5.30 | 0.00% |
| 4412 | P3 Health PartnersPIII | $3.92 | -0.26% | 17.04K | $15.76M | $1.52 - $16.89 | 0.00% |
| 4413 | 白山保险集团WTM | $2,215.02 | -0.68% | 16.95K | $5.29B | $1,863.60 - $2,333.00 | 0.00% |
| 4414 | Transcontinental Realty InvestorsTCI | $49.25 | +1.86% | 16.93K | $425.49M | $31.48 - $59.65 | 0.00% |
| 4415 | 思维终端科技MNDO | $0.90 | +0.52% | 16.89K | $18.25M | $0.85 - $1.29 | 0.00% |
| 4416 | CytoMed TherapeuticsGDTC | $0.87 | -4.41% | 16.86K | $10.27M | $0.68 - $3.10 | 0.00% |
| 4417 | Riverview BancorpRVSB | $6.05 | -0.08% | 16.85K | $120.72M | $4.88 - $6.22 | 0.01% |
| 4418 | RantizoRNTZ | $4.16 | -1.42% | 16.77K | $16.91M | $4.00 - $5.18 | 0.00% |
| 4419 | Alpha TechnologyATGL | $10.54 | +9.79% | 16.76K | $154.91M | $3.97 - $50.00 | 0.00% |
| 4420 | AmeriServ FinancialASRV | $4.70 | +2.15% | 16.74K | $79.77M | $2.96 - $5.38 | 0.03% |
| 4421 | NexgelNXGL | $4.24 | +2.02% | 16.62K | $2.06M | $3.00 - $53.60 | 0.00% |
| 4422 | GrowhubTGHL | $0.55 | -5.49% | 16.60K | $8.19M | $0.27 - $2.48 | 0.00% |
| 4423 | Kiora PharmaceuticalsKPRX | $2.29 | +3.85% | 16.52K | $10.15M | $1.76 - $2.91 | 0.00% |
| 4424 | Natural Resource Partners LPNRP | $117.48 | +0.89% | 16.51K | $1.56B | $95.51 - $128.60 | 0.05% |
| 4425 | Black Hawk AcquisitionBKHA | $5.06 | +0.48% | 16.48K | $21.03M | $3.70 - $23.00 | 0.00% |
| 4426 | Educational DevelopmentEDUC | $1.02 | +2.94% | 16.48K | $8.74M | $0.98 - $1.73 | 0.00% |
| 4427 | Viking Acquisition IIVII | $9.81 | -0.05% | 16.45K | $306.51M | $9.80 - $9.90 | 0.00% |
| 4428 | Skye BioscienceSKYE | $1.46 | -4.14% | 16.36K | $6.46M | $1.46 - $13.28 | 0.00% |
| 4429 | UltralifeULBI | $6.26 | +4.49% | 16.36K | $104.33M | $4.90 - $8.25 | 0.00% |
| 4430 | eXoZymesEXOZ | $3.81 | -3.73% | 16.28K | $35.41M | $3.48 - $18.40 | 0.00% |
| 4431 | INNEOVA HoldingsINEO | $0.54 | -6.46% | 16.23K | $8.90M | $0.44 - $0.91 | 0.00% |
| 4432 | Harte HanksHHS | $3.99 | +1.91% | 16.22K | $29.74M | $2.00 - $4.67 | 0.00% |
| 4433 | CVR Partners LPUAN | $124.08 | -0.44% | 16.16K | $1.31B | $91.44 - $139.50 | 0.10% |
| 4434 | ChampionsGate AcquisitionCHPG | $10.48 | -0.31% | 16.12K | $104.87M | $10.11 - $10.53 | 0.00% |
| 4435 | Cartesian Growth Corporation IVCGCF | $9.80 | -0.15% | 16.09K | $269.77M | $9.78 - $10.00 | 0.00% |
| 4436 | AstrotechASTC | $5.22 | +3.99% | 16.01K | $11.01M | $1.92 - $68.85 | 0.00% |
| 4437 | General Purpose AcquisitionGPAC | $10.10 | -0.02% | 15.99K | $297.04M | $9.86 - $10.12 | 0.00% |
| 4438 | Agape ATPATPC | $1.52 | +11.68% | 15.96K | $1.52M | $1.31 - $73.50 | 0.00% |
| 4439 | Orion Energy SystemsOESX | $20.20 | +2.96% | 15.89K | $82.61M | $8.35 - $31.65 | 0.00% |
| 4440 | Newegg CommerceNEGG | $9.95 | +4.65% | 15.80K | $208.69M | $9.29 - $96.29 | 0.00% |
| 4441 | Neostellar Capital Corp.NSLRL | $25.10 | +0.02% | 15.80K | $0 | $24.80 - $26.50 | 0.00% |
| 4442 | Viking Acquisition IVACI | $7.70 | +3.29% | 15.80K | $241.84M | $6.00 - $12.74 | 0.00% |
| 4443 | Cheer HoldingCHR | $1.21 | -2.42% | 15.78K | $2.23M | $1.17 - $41.85 | 0.00% |
| 4444 | Where Food Comes FromWFCF | $14.95 | +0.67% | 15.75K | $74.45M | $9.15 - $22.15 | 0.00% |
| 4445 | MyseumMYSE | $1.52 | +3.55% | 15.67K | $7.92M | $1.31 - $5.77 | 0.00% |
| 4446 | NomadarNOMA | $1.60 | -0.56% | 15.67K | $27.21M | $1.30 - $57.70 | 0.00% |
| 4447 | Performance ShippingPSHG | $1.65 | +1.23% | 15.60K | $20.45M | $1.50 - $2.58 | 0.00% |
| 4448 | 东方文化OCG | $1.61 | +1.90% | 15.55K | $3.12M | $1.37 - $12,731.40 | 0.00% |
| 4449 | Oxley Bridge AcquisitionOBA | $10.37 | +0.12% | 15.50K | $327.63M | $10.01 - $10.44 | 0.00% |
| 4450 | National BanksharesNKSH | $40.62 | -0.04% | 15.43K | $258.74M | $27.00 - $45.99 | 0.04% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 22:47 UTC，Swvl Holdings（SWVL）当前位居活跃榜首位，成交量为 17.62K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 22:47 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。