道琼斯指数
52,389.39
涨跌
+27.81+0.05%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.05%，标普 500 指数为 +0.59%，纳斯达克综合指数为 +1.19%。个股方面，2,444 只上涨、2,673 只下跌，市场整体呈现分化格局。
标普 500
7,722.22
涨跌
+45.45+0.59%
纳斯达克综合
26,481.008
涨跌
+311.627+1.19%
24 小时上涨家数
2,444
24 小时下跌家数
2,673
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4501 | NewtekOne, Inc.NEWTH | $24.77 | +0.28% | 13.17K | $0 | $24.39 - $25.70 | 0.00% |
| 4502 | CO2 Energy TransitionNOEM | $10.52 | -0.38% | 13.11K | $39.54M | $10.20 - $12.62 | 0.00% |
| 4503 | Euroseas.ESEA | $66.32 | +0.23% | 13.11K | $467.93M | $51.00 - $79.67 | 0.00% |
| 4504 | 攀登者ESCA | $18.44 | -0.64% | 13.09K | $253.85M | $11.41 - $23.07 | 0.03% |
| 4505 | VirnetX HoldingVHC | $11.07 | +6.96% | 13.06K | $46.45M | $8.41 - $26.00 | 0.00% |
| 4506 | Dogwood TherapeuticsDWTX | $1.16 | +5.41% | 13.04K | $39.43M | $1.07 - $7.04 | 0.00% |
| 4507 | Aqua MetalsAQMS | $1.49 | +1.36% | 13.00K | $5.32M | $1.37 - $11.48 | 0.00% |
| 4508 | 淘屏TAOP | $0.33 | -1.78% | 12.99K | $3.34M | $0.29 - $3.13 | 0.00% |
| 4509 | 加图商场CATO | $2.35 | -2.08% | 12.94K | $42.74M | $2.28 - $4.46 | 0.00% |
| 4510 | Home Federal Bancorp of LouisianaHFBL | $22.28 | -1.27% | 12.92K | $67.52M | $14.47 - $28.00 | 0.03% |
| 4511 | Brookfield Property Partners L.P.BPYPM | $15.49 | +0.35% | 12.86K | $411.73M | $15.06 - $17.90 | 0.00% |
| 4512 | Bioharvest SciencesBHST | $1.71 | -0.60% | 12.83K | $28.10M | $1.37 - $12.20 | 0.00% |
| 4513 | HirequestHQI | $17.20 | +0.15% | 12.83K | $239.01M | $7.38 - $20.84 | 0.01% |
| 4514 | Quest Resource HoldingQRHC | $1.16 | -2.89% | 12.82K | $24.53M | $0.81 - $2.41 | 0.00% |
| 4515 | IZEA WorldwideIZEA | $2.35 | +2.16% | 12.81K | $40.86M | $2.13 - $5.59 | 0.00% |
| 4516 | Aptorum ANIKI | $1.95 | +2.91% | 12.81K | $1.49M | $1.81 - $12.24 | 0.00% |
| 4517 | TOMI Environmental SolutionsTOMZ | $1.53 | +3.86% | 12.79K | $12.44M | $1.21 - $3.32 | 0.00% |
| 4518 | Bluerock AcquisitionBLRK | $10.10 | -0.05% | 12.79K | $232.30M | $9.87 - $10.68 | 0.00% |
| 4519 | LifewardLFWD | $6.15 | +2.84% | 12.76K | $17.42M | $4.14 - $9.61 | 0.00% |
| 4520 | Lichen ChinaLICN | $0.86 | -6.24% | 12.75K | $13.95M | $0.70 - $9.49 | 0.00% |
| 4521 | Entergy Mississippi, LLC First Mortgage Bonds,EMP | $18.11 | -0.55% | 12.75K | $0 | $18.08 - $22.14 | 0.00% |
| 4522 | CCH HoldingsCCHH | $0.90 | +7.59% | 12.68K | $16.39M | $0.83 - $153.90 | 0.00% |
| 4523 | Rail VisionRVSN | $3.17 | +2.24% | 12.64K | $6.94M | $2.75 - $15.90 | 0.00% |
| 4524 | Chain Bridge BancorpCBNA | $51.38 | +0.69% | 12.62K | $172.99M | $28.10 - $54.11 | 0.00% |
| 4525 | NextplatNXPL | $8.71 | +3.69% | 12.54K | $23.63M | $3.38 - $11.10 | 0.00% |
| 4526 | Optimi Health Corp.OPTH | $3.04 | -1.60% | 12.52K | $17.41M | $3.02 - $6.40 | 0.00% |
| 4527 | Westlake Chemical Partners LPWLKP | $21.16 | +0.09% | 12.50K | $745.73M | $17.75 - $23.88 | 0.09% |
| 4528 | CloudastructureCSAI | $2.18 | +2.64% | 12.39K | $1.89M | $2.03 - $69.15 | 0.12% |
| 4529 | Provident FinancialPROV | $18.20 | -0.55% | 12.36K | $112.83M | $14.95 - $18.99 | 0.03% |
| 4530 | One and One Green TechYDDL | $1.20 | +0.75% | 12.35K | $68.36M | $1.08 - $16.23 | 0.00% |
| 4531 | Key TronicKTCC | $2.14 | +2.36% | 12.34K | $23.67M | $2.04 - $4.42 | 0.00% |
| 4532 | Merchants Bancorp.MBINN | $18.43 | +0.41% | 12.29K | $110.58M | $18.25 - $21.23 | 0.00% |
| 4533 | 思享无限SJ | $0.82 | -4.52% | 12.29K | $32.46M | $0.45 - $1.63 | 0.00% |
| 4534 | Adamas Trust, Inc.ADAMK | $24.80 | +0.04% | 12.29K | $0 | $24.07 - $25.50 | 0.00% |
| 4535 | Security National FinancialSNFCA | $9.14 | -0.68% | 12.22K | $215.52M | $7.33 - $10.22 | 0.00% |
| 4536 | Quetta AcquisitionQETA | $11.41 | -1.42% | 12.21K | $0 | $11.00 - $21.59 | 0.00% |
| 4537 | Great Elm Capital Corp.GECCI | $25.05 | -0.23% | 12.19K | $0 | $24.95 - $27.35 | 0.00% |
| 4538 | Huntington Bancshares IncorporatedHBANM | $19.11 | -0.29% | 12.13K | $133.77M | $18.94 - $23.41 | 0.00% |
| 4539 | TaoweaveTWAV | $1.42 | +1.43% | 12.10K | $5.49M | $0.58 - $2.58 | 0.00% |
| 4540 | Sera PrognosticsSERA | $2.07 | +1.47% | 12.10K | $79.66M | $1.56 - $3.95 | 0.00% |
| 4541 | Urban One, Inc.UONE | $4.04 | -2.06% | 12.09K | $2.49M | $3.89 - $16.94 | 0.00% |
| 4542 | ExicureXCUR | $1.10 | +0.92% | 12.07K | $7.21M | $0.94 - $9.48 | 0.00% |
| 4543 | NewcelXNCEL | $2.73 | +5.44% | 12.05K | $15.77M | $1.83 - $7.64 | 0.00% |
| 4544 | Coincheck GroupCNCK | $1.29 | +0.98% | 12.03K | $247.42M | $1.20 - $9.31 | 0.00% |
| 4545 | Creative RealitiesCREX | $2.11 | -2.68% | 12.02K | $28.54M | $2.00 - $4.42 | 0.00% |
| 4546 | Xsolla SPAC 1XSLL | $10.01 | 0.00% | 12.01K | $277.35M | $9.76 - $10.02 | 0.00% |
| 4547 | Kustom EntertainmentKUST | $3.27 | +2.77% | 11.98K | $2.13M | $2.95 - $224.00 | 0.00% |
| 4548 | Creative Media Community TrustCMCT | $3.42 | +1.38% | 11.95K | $9.42M | $1.77 - $1,441.00 | 1.58% |
| 4549 | In8bioINAB | $0.96 | +1.58% | 11.83K | $9.51M | $0.87 - $2.73 | 0.00% |
| 4550 | Clipper RealtyCLPR | $3.17 | +0.64% | 11.83K | $51.15M | $2.69 - $4.20 | 0.37% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 22:47 UTC，NewtekOne, Inc.（NEWTH）当前位居活跃榜首位，成交量为 13.17K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 22:47 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。