道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,685 只股票上涨、2,433 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,685
24 小时下跌家数
2,433
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4601 | BeachbodyBODI | $4.03 | -3.36% | 9.75K | $18.36M | $4.03 - $16.87 | 0.00% |
| 4602 | Interactive StrengthTRNR | $1.65 | -2.45% | 9.67K | $2.66M | $1.37 - $210.70 | 0.00% |
| 4603 | XCel BrandsXELB | $0.33 | -4.57% | 9.62K | $2.31M | $0.27 - $2.47 | 0.00% |
| 4604 | 恋上餐厅GTIM | $1.28 | -0.78% | 9.55K | $13.57M | $1.10 - $1.82 | 0.00% |
| 4605 | Linkage GlobalUZX | $1.01 | -1.48% | 9.47K | $3.28M | $0.75 - $26.22 | 0.00% |
| 4606 | TeamTISI | $23.84 | +0.04% | 9.40K | $109.27M | $12.47 - $29.57 | 0.00% |
| 4607 | EVOGENE LTD.EVGN | $0.37 | -1.89% | 9.39K | $5.75M | $0.35 - $1.33 | 0.00% |
| 4608 | Aspire Biopharma HoldingsASBP | $8.45 | +1.67% | 9.39K | $11.85M | $3.31 - $562.92 | 0.00% |
| 4609 | Virax BiolabsVRAX | $1.17 | -0.84% | 9.31K | $935.60K | $1.14 - $21.75 | 0.00% |
| 4610 | BRC Group Holdings, Inc.RILYL | $8.39 | +7.60% | 9.29K | $14.52M | $3.09 - $18.08 | 0.00% |
| 4611 | NoceraNCRA | $1.47 | +1.41% | 9.25K | $3.55M | $1.29 - $72.00 | 0.00% |
| 4612 | Purple InnovationPRPL | $3.07 | +12.46% | 9.20K | $13.37M | $1.83 - $22.75 | 0.00% |
| 4613 | Borealis FoodsBRLS | $1.09 | -1.80% | 9.16K | $23.40M | $0.60 - $3.99 | 0.00% |
| 4614 | First Seacoast BancorpFSEA | $17.25 | -0.06% | 9.13K | $81.13M | $11.07 - $17.25 | 0.00% |
| 4615 | Inflection Point Acquisition Corp. VIIIIPHX | $9.83 | -0.06% | 9.05K | $94.49M | $9.42 - $10.00 | 0.00% |
| 4616 | Huntington Bancshares IncorporatedHBANZ | $17.99 | +0.73% | 9.04K | $0 | $17.86 - $22.23 | 0.00% |
| 4617 | Research Alliance IIIRACC | $10.11 | -0.18% | 9.04K | $92.17M | $9.62 - $33.50 | 0.00% |
| 4618 | Aeries TechAERT | $6.27 | +2.27% | 8.99K | $32.90M | $2.08 - $7.96 | 0.00% |
| 4619 | Lionheart HoldingsCUB | $10.94 | 0.00% | 8.97K | $235.06M | $10.55 - $11.22 | 0.00% |
| 4620 | Colombier Acquisition IIICLBR | $10.09 | +0.10% | 8.88K | $404.17M | $10.01 - $10.40 | 0.00% |
| 4621 | PMGC HoldingsELAB | $2.61 | +0.77% | 8.83K | $2.11M | $2.52 - $1,537.32 | 0.00% |
| 4622 | Cardio Diagnostics HoldingsCDIO | $1.70 | -1.16% | 8.82K | $5.02M | $0.97 - $7.91 | 0.00% |
| 4623 | Li Bang InternationalLBGJ | $1.49 | +0.58% | 8.72K | $975.95K | $1.29 - $25,400.00 | 0.00% |
| 4624 | GreenlaneGNLN | $1.90 | +1.27% | 8.70K | $1.32M | $1.51 - $27.92 | 0.00% |
| 4625 | Lake Superior AcquisitionLKSP | $10.29 | +0.02% | 8.65K | $161.33M | $9.89 - $10.30 | 0.00% |
| 4626 | AligosALGS | $4.76 | +1.91% | 8.65K | $29.72M | $3.98 - $13.69 | 0.00% |
| 4627 | Alzamend NeuroALZN | $1.14 | -2.56% | 8.59K | $5.50M | $0.84 - $2.68 | 0.00% |
| 4628 | 707 CaymanJEM | $2.53 | +0.40% | 8.55K | $1.68M | $2.32 - $135.24 | 0.00% |
| 4629 | Black Spade Acquisition IIIBIII | $10.09 | +0.10% | 8.54K | $231.84M | $9.83 - $10.24 | 0.00% |
| 4630 | Medalist DiversifiedMDRR | $10.13 | +7.11% | 8.54K | $16.50M | $9.46 - $14.52 | 0.08% |
| 4631 | PAVmedPAVM | $2.13 | -6.19% | 8.51K | $17.02M | $1.84 - $28.44 | 0.00% |
| 4632 | BioRestorative TherapiesBRTX | $1.41 | -7.84% | 8.29K | $1.95M | $1.28 - $34.00 | 0.00% |
| 4633 | AgrozAGRZ | $2.76 | +7.11% | 8.28K | $3.16M | $2.35 - $105.68 | 0.00% |
| 4634 | Smith-Midland CorpSMID | $21.12 | +0.33% | 8.26K | $112.05M | $21.04 - $42.15 | 0.00% |
| 4635 | Sow GoodSOWG | $2.24 | +5.71% | 8.25K | $45.04M | $1.04 - $15.90 | 0.00% |
| 4636 | Global Interactive TechGITS | $1.22 | -1.06% | 8.20K | $5.11M | $0.66 - $7.09 | 0.00% |
| 4637 | DaxorDXR | $8.98 | -6.59% | 8.15K | $52.43M | $8.38 - $14.76 | 0.00% |
| 4638 | Winchester BancorpWSBK | $13.32 | -1.22% | 8.12K | $117.30M | $9.51 - $13.49 | 0.00% |
| 4639 | Samfine Creation HoldingsSFHG | $2.07 | -0.48% | 8.11K | $8.40M | $1.60 - $4.95 | 0.00% |
| 4640 | Beyond AirXAIR | $2.22 | +4.44% | 8.11K | $3.70M | $2.05 - $53.20 | 0.00% |
| 4641 | FitLife BrandsFTLF | $8.26 | -0.78% | 8.08K | $77.52M | $8.05 - $19.95 | 0.00% |
| 4642 | First Northwest Bancorp (Washington)FNWB | $9.79 | +0.31% | 7.90K | $92.99M | $8.27 - $12.52 | 0.00% |
| 4643 | Rice Acquisition 3KRSP | $10.47 | -0.19% | 7.85K | $479.81M | $10.21 - $11.89 | 0.00% |
| 4644 | 奥瑞金种业SEED | $0.78 | +2.50% | 7.84K | $9.30M | $0.66 - $2.12 | 0.00% |
| 4645 | Adamas Trust Prf FADAML | $23.39 | +0.14% | 7.81K | $134.52M | $22.14 - $25.20 | 0.00% |
| 4646 | 趣活QH | $3.03 | +1.13% | 7.79K | $7.95M | $0.07 - $12.81 | 0.00% |
| 4647 | McCormick & Company, Incorporated Voting CSMKC.V | $47.57 | -1.08% | 7.70K | $690.90M | $44.30 - $72.14 | 0.04% |
| 4648 | RGC ResourcesRGCO | $22.85 | +2.24% | 7.70K | $238.10M | $20.55 - $27.98 | 0.04% |
| 4649 | Virginia National BanksharesVABK | $50.04 | +1.16% | 7.69K | $271.48M | $37.35 - $52.69 | 0.03% |
| 4650 | 马里兰第一联合FUNC | $45.91 | -0.20% | 7.66K | $296.26M | $33.90 - $46.62 | 0.02% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 23:46 UTC，Beachbody（BODI）当前位居活跃榜首位，成交量为 9.75K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 23:46 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。