道琼斯指数
52,377.57
涨跌
+15.99+0.03%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,688 只股票上涨、2,430 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,688
24 小时下跌家数
2,430
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4551 | Ambitions Enterprise Management Co LLCAHMA | $1.09 | +0.93% | 11.78K | $33.44M | $0.76 - $39.50 | 0.00% |
| 4552 | 易电行EZGO | $0.76 | -4.17% | 11.75K | $1.75M | $0.73 - $1,098.75 | 0.00% |
| 4553 | Techprecision CorpTPCS | $5.43 | +2.88% | 11.63K | $55.02M | $2.88 - $6.31 | 0.00% |
| 4554 | PrecipioPRPO | $19.43 | +1.60% | 11.61K | $34.77M | $18.50 - $33.63 | 0.00% |
| 4555 | LiveOneLVO | $2.74 | +1.79% | 11.48K | $37.57M | $2.08 - $7.19 | 0.00% |
| 4556 | NutribandNTRB | $6.01 | -0.67% | 11.42K | $73.10M | $2.80 - $9.19 | 0.00% |
| 4557 | Crown Reserve Acq ICRAC | $10.27 | 0.00% | 11.41K | $229.73M | $9.89 - $10.28 | 0.00% |
| 4558 | Mackenzie Realty CapitalMKZR | $1.13 | -1.74% | 11.41K | $3.14M | $0.83 - $5.60 | 0.00% |
| 4559 | Oxford Lane Capital Corp.OXLCI | $25.11 | -0.08% | 11.39K | $0 | $25.00 - $26.25 | 0.00% |
| 4560 | IntrusionINTZ | $0.58 | +4.97% | 11.34K | $14.29M | $0.50 - $2.00 | 0.00% |
| 4561 | Nine Energy ServiceNINE | $7.85 | -1.26% | 11.33K | $107.41M | $0.29 - $13.23 | 0.00% |
| 4562 | Hour LoopHOUR | $1.60 | +1.91% | 11.23K | $56.32M | $1.49 - $3.18 | 0.00% |
| 4563 | NL IndustriesNL | $6.76 | +2.26% | 11.20K | $330.36M | $5.04 - $8.60 | 0.09% |
| 4564 | iTonic HoldingsITOC | $2.54 | -1.74% | 11.19K | $17.33M | $2.33 - $18.40 | 0.00% |
| 4565 | RidgetechRDGT | $0.91 | +12.35% | 11.18K | $3.30M | $0.67 - $760.50 | 0.00% |
| 4566 | BV FinancialBVFL | $22.09 | +1.33% | 11.10K | $187.08M | $15.84 - $22.70 | 0.00% |
| 4567 | GrandeGRAN | $1.13 | -8.87% | 11.06K | $28.98M | $0.78 - $5.91 | 0.00% |
| 4568 | Intelligent Bio SolutionsINBS | $1.70 | +4.27% | 11.05K | $5.64M | $1.35 - $24.90 | 0.00% |
| 4569 | AddentaxATXG | $3.00 | -0.66% | 11.04K | $3.53M | $2.50 - $10.35 | 0.00% |
| 4570 | Bragg Gaming Group Inc.BRAG | $1.07 | 0.00% | 11.03K | $32.61M | $1.04 - $2.80 | 0.00% |
| 4571 | Chenghe Acquisition IIICHEC | $10.29 | -0.39% | 11.02K | $178.45M | $9.91 - $10.56 | 0.00% |
| 4572 | MarketwiseMKTW | $19.58 | -0.31% | 11.00K | $54.69M | $13.49 - $22.83 | 0.08% |
| 4573 | Dolphin EntertainmentDLPN | $1.00 | -2.72% | 10.83K | $13.03M | $0.93 - $1.88 | 0.00% |
| 4574 | Local BountiLOCL | $0.94 | +1.29% | 10.79K | $21.91M | $0.90 - $3.22 | 0.00% |
| 4575 | Smith Micro SoftwareSMSI | $2.34 | -0.85% | 10.65K | $13.08M | $2.05 - $4.64 | 0.00% |
| 4576 | Altisource Portfolio Solutions SAASPS | $5.56 | +4.34% | 10.63K | $63.47M | $4.30 - $11.35 | 0.00% |
| 4577 | VirTraVTSI | $2.69 | +0.19% | 10.57K | $30.39M | $2.54 - $6.29 | 0.00% |
| 4578 | Tianci InternationalCIIT | $1.83 | -4.69% | 10.53K | $1.77M | $1.60 - $70.00 | 0.00% |
| 4579 | OKYO Pharma LtdOKYO | $1.46 | +4.86% | 10.50K | $76.83M | $1.26 - $3.20 | 0.00% |
| 4580 | Global Self StorageSELF | $4.86 | -0.61% | 10.47K | $55.51M | $4.80 - $5.75 | 0.06% |
| 4581 | Change AgentsCHGA | $1.52 | +6.16% | 10.46K | $1.70M | $1.33 - $5.74 | 0.00% |
| 4582 | LocafyLCFY | $1.15 | -0.43% | 10.35K | $2.58M | $1.10 - $6.20 | 0.00% |
| 4583 | vTv TherapeuticsVTVT | $25.87 | -0.73% | 10.35K | $101.89M | $19.80 - $44.00 | 0.00% |
| 4584 | Polaryx TherapeuticsPLYX | $1.89 | -1.66% | 10.31K | $92.22M | $1.75 - $48.91 | 0.00% |
| 4585 | Xenetic BiosciencesXBIO | $1.83 | +1.10% | 10.23K | $4.19M | $1.58 - $4.94 | 0.00% |
| 4586 | 阿利科ALCO | $37.34 | +0.11% | 10.20K | $277.05M | $31.32 - $45.01 | 0.00% |
| 4587 | Shuttle PharmaceuticalsSHPH | $5.21 | +3.33% | 10.20K | $24.84M | $2.58 - $44.40 | 0.00% |
| 4588 | Eloxx PharmaceuticalsELOX | $13.34 | -1.52% | 10.16K | $53.83M | $12.55 - $23.40 | 0.00% |
| 4589 | Reliance GlobalEZRA | $2.24 | -2.24% | 10.13K | $3.76M | $1.75 - $17.20 | 0.14% |
| 4590 | GSR IV AcquisitionGSRF | $10.28 | -0.12% | 10.11K | $301.99M | $9.96 - $10.29 | 0.00% |
| 4591 | Superior UniformSGC | $12.66 | -0.24% | 9.98K | $201.87M | $8.30 - $14.59 | 0.04% |
| 4592 | SolarMax TechnologySMXT | $4.35 | +2.35% | 9.90K | $20.63M | $1.82 - $15.24 | 0.00% |
| 4593 | CemtrexCETX | $1.76 | +3.43% | 9.89K | $3.04M | $1.66 - $97.00 | 0.00% |
| 4594 | Global Indemnity.GBLI | $24.48 | -4.75% | 9.87K | $264.82M | $22.83 - $30.50 | 0.06% |
| 4595 | Northern Technologies InternationalNTIC | $7.57 | -1.02% | 9.82K | $71.91M | $7.35 - $10.03 | 0.00% |
| 4596 | 格林县万通金控GCBC | $35.84 | +0.32% | 9.81K | $610.19M | $21.38 - $37.25 | 0.01% |
| 4597 | 橡木谷银行OVLY | $34.03 | -0.95% | 9.80K | $286.33M | $26.47 - $35.97 | 0.02% |
| 4598 | Mink TherapeuticsINKT | $10.62 | +1.37% | 9.80K | $54.21M | $8.48 - $16.93 | 0.00% |
| 4599 | Wearable DevicesWLDS | $1.34 | +0.54% | 9.79K | $4.33M | $1.15 - $28.62 | 0.00% |
| 4600 | WaFd Inc ADRWAFDP | $15.01 | +0.07% | 9.75K | $180.06M | $14.60 - $17.49 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 22:48 UTC，Ambitions Enterprise Management Co LLC（AHMA）当前位居活跃榜首位，成交量为 11.78K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 22:48 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。