道琼斯指数
52,332.96
涨跌
-28.62-0.05%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 -0.05%，标普 500 指数为 +0.54%，纳斯达克综合指数为 +1.17%。个股方面，2,391 只上涨、2,726 只下跌，市场整体呈现分化格局。
标普 500
7,718.19
涨跌
+41.42+0.54%
纳斯达克综合
26,474.662
涨跌
+305.281+1.17%
24 小时上涨家数
2,391
24 小时下跌家数
2,726
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4651 | Boxlight ABOXL | $2.73 | +1.30% | 7.60K | $2.30M | $2.58 - $61.56 | 0.00% |
| 4652 | IczoomIZM | $0.76 | +4.81% | 7.58K | $1.24M | $0.71 - $13.65 | 0.00% |
| 4653 | VroomVRM | $8.26 | -0.12% | 7.57K | $42.53M | $6.80 - $27.75 | 0.00% |
| 4654 | Old National Bancorp.ONBPO | $24.98 | +0.13% | 7.56K | $122.41M | $24.33 - $25.43 | 0.00% |
| 4655 | Lion Copper Corp.LCU | $4.70 | +6.36% | 7.55K | $75.10M | $4.00 - $5.74 | 0.00% |
| 4656 | Fulton Financial ADRFULTP | $16.21 | -1.31% | 7.55K | $129.68M | $15.31 - $19.95 | 0.00% |
| 4657 | UT斯达康UTSI | $2.30 | -0.22% | 7.53K | $21.17M | $2.00 - $3.63 | 0.00% |
| 4658 | 曼哈顿大桥投资股份LOAN | $3.47 | 0.00% | 7.53K | $39.38M | $3.31 - $5.21 | 0.13% |
| 4659 | Gladstone Investment CorporationGAINI | $25.14 | +0.30% | 7.51K | $0 | $25.00 - $25.87 | 0.00% |
| 4660 | EpicQuest Education InternationalEEIQ | $4.37 | -2.63% | 7.46K | $7.20M | $1.90 - $12.70 | 0.00% |
| 4661 | The Carlyle Group Inc.CGABL | $15.06 | +0.43% | 7.42K | $0 | $15.00 - $18.38 | 0.00% |
| 4662 | WesBanco ADRWSBCO | $25.09 | -0.51% | 7.40K | $0 | $24.68 - $26.03 | 0.00% |
| 4663 | The ONE Group HospitalitySTKS | $1.13 | -4.74% | 7.37K | $35.71M | $1.07 - $2.65 | 0.00% |
| 4664 | Ernexa TherapeuticsERNA | $2.01 | -5.19% | 7.36K | $3.28M | $1.84 - $71.50 | 0.00% |
| 4665 | Finward BancorpFNWD | $43.85 | +0.93% | 7.35K | $189.93M | $30.05 - $45.90 | 0.01% |
| 4666 | New Mountain Finance CorporationNMFCZ | $25.44 | +0.10% | 7.30K | $0 | $25.00 - $25.68 | 0.00% |
| 4667 | ZOOZ Strategy Ltd.ZOOZ | $6.29 | +2.84% | 7.29K | $51.98M | $4.55 - $40.40 | 0.00% |
| 4668 | Transcode TherapeuticsRNAZ | $1.70 | +0.85% | 7.26K | $28.78M | $1.52 - $13.96 | 0.00% |
| 4669 | 海川证券MTC | $5.45 | -4.27% | 7.25K | $542.26M | $0.25 - $9.10 | 0.00% |
| 4670 | SWK Holdings CorporationSWKHL | $25.17 | +0.08% | 7.23K | $0 | $24.34 - $25.92 | 0.00% |
| 4671 | United-GuardianUG | $6.66 | +0.75% | 7.15K | $30.60M | $5.58 - $8.45 | 0.08% |
| 4672 | BiomericaBMRA | $1.75 | +3.50% | 7.09K | $8.03M | $1.45 - $3.09 | 0.00% |
| 4673 | RF Acquisition IIRFAI | $32.39 | -10.69% | 7.01K | $113.78M | $8.94 - $73.00 | 0.00% |
| 4674 | MiniMed Group, Inc.MMEDV | $17.54 | -3.63% | 6.98K | $0 | $15.50 - $21.50 | 0.00% |
| 4675 | Osprey Bitcoin TrustOBTC | $25.85 | +0.83% | 6.98K | $0 | $18.38 - $34.65 | 0.00% |
| 4676 | Adial PharmaADIL | $3.82 | +2.77% | 6.97K | $10.04M | $1.31 - $9.53 | 0.00% |
| 4677 | CarpParts.ComPRTS | $7.98 | +1.77% | 6.95K | $64.39M | $3.72 - $10.98 | 0.00% |
| 4678 | Ucommune InternationalUK | $1.72 | -4.72% | 6.94K | $1.14M | $1.60 - $10.70 | 0.00% |
| 4679 | Pearl Diver CreditPDCC | $7.25 | +2.51% | 6.93K | $49.33M | $6.90 - $16.73 | 0.00% |
| 4680 | GigCapital8GIW | $10.18 | -0.05% | 6.86K | $370.92M | $9.87 - $10.21 | 0.00% |
| 4681 | Rectitude HoldingsRECT | $1.27 | -5.47% | 6.85K | $19.61M | $0.96 - $4.45 | 0.00% |
| 4682 | BRC Group Holdings, Inc.RILYN | $25.25 | +0.02% | 6.84K | $0 | $17.40 - $25.46 | 0.00% |
| 4683 | Drugs Made In America AcquisitionDMAA | $10.87 | -0.06% | 6.81K | $264.01M | $10.30 - $10.89 | 0.00% |
| 4684 | Antalpha PlatformANTA | $1.70 | +0.06% | 6.79K | $47.07M | $1.51 - $12.44 | 0.00% |
| 4685 | Ruanyun EdaiRYET | $0.69 | +9.07% | 6.75K | $25.91M | $0.63 - $2.03 | 0.00% |
| 4686 | Runway Growth Finance Corp.RWAYM | $24.97 | +0.08% | 6.71K | $0 | $24.35 - $25.45 | 0.00% |
| 4687 | Greenwave Tech SolutionsGWAV | $2.26 | -3.59% | 6.71K | $6.73M | $1.89 - $8.57 | 0.00% |
| 4688 | Data StorageDTST | $2.98 | +3.43% | 6.70K | $6.97M | $2.75 - $5.15 | 0.00% |
| 4689 | ClearSign TechCLIR | $2.57 | +10.24% | 6.69K | $17.52M | $2.12 - $10.20 | 0.00% |
| 4690 | Wilco 63 CorporationWLCO | $9.83 | 0.00% | 6.63K | $282.32M | $9.77 - $11.50 | 0.00% |
| 4691 | D Boral Acquisition IDBCA | $10.04 | +0.05% | 6.60K | $434.88M | $9.83 - $10.10 | 0.00% |
| 4692 | TherapeuticsMDTXMD | $1.79 | +0.62% | 6.59K | $20.73M | $1.11 - $2.95 | 0.00% |
| 4693 | Stellar V CapitalSVCC | $10.73 | +0.10% | 6.52K | $231.71M | $10.28 - $10.80 | 0.00% |
| 4694 | Martin Midstream Partners LPMMLP | $1.96 | -0.71% | 6.52K | $76.80M | $1.76 - $3.24 | 0.00% |
| 4695 | HeartCore EnterprisesHTCR | $1.40 | +1.03% | 6.48K | $2.11M | $1.25 - $17.85 | 1.56% |
| 4696 | Rank One ComputingROC | $3.42 | +1.27% | 6.48K | $69.07M | $3.29 - $7.80 | 0.00% |
| 4697 | Focus UniversalFCUV | $3.54 | -2.82% | 6.48K | $2.49M | $1.79 - $210.00 | 0.00% |
| 4698 | Bogota FinancialBSBK | $9.12 | -0.27% | 6.46K | $116.32M | $8.10 - $9.55 | 0.00% |
| 4699 | AbitsABTS | $1.17 | +1.30% | 6.43K | $2.76M | $0.76 - $9.16 | 0.00% |
| 4700 | Oxford Lane Capital Corp.OXLCO | $23.57 | +0.26% | 6.39K | $56.56M | $23.07 - $24.98 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-10-27 22:48 UTC，Boxlight A（BOXL）当前位居活跃榜首位，成交量为 7.60K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-10-27 22:48 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。