道琼斯指数
52,510.07
涨跌
+132.5+0.25%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.25%，标普 500 指数为 +0.19%，纳斯达克综合指数为 -0.04%。个股方面，1,909 只上涨、3,207 只下跌，市场整体呈现分化格局。
标普 500
7,737.48
涨跌
+14.88+0.19%
纳斯达克综合
26,466.609
涨跌
-11.202-0.04%
24 小时上涨家数
1,909
24 小时下跌家数
3,207
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2701 | Revolution MedRVMD | $186.76 | +0.04% | 323.59K | $40.03B | $56.66 - $224.31 | 0.00% |
| 2702 | PPL宾州电力PPL | $35.16 | +0.04% | 1.55M | $26.46B | $31.55 - $40.10 | 0.03% |
| 2703 | Verisk AnalyticsVRSK | $187.96 | +0.04% | 261.42K | $24.46B | $155.94 - $235.89 | 0.01% |
| 2704 | 布罗德里奇BR | $176.86 | +0.04% | 180.57K | $19.97B | $133.83 - $233.09 | 0.02% |
| 2705 | 艾利丹尼森AVY | $180.98 | +0.04% | 175.03K | $13.72B | $152.42 - $199.54 | 0.02% |
| 2706 | 库伦佛寺银行CFR | $157.32 | +0.04% | 132.57K | $9.78B | $119.14 - $170.80 | 0.03% |
| 2707 | CubeSmartCUBE | $40.67 | +0.04% | 949.73K | $9.16B | $35.09 - $43.26 | 0.05% |
| 2708 | Bgc GroupBGC | $11.39 | +0.04% | 837.40K | $4.06B | $8.27 - $12.88 | 0.01% |
| 2709 | AcushnetGOLF | $82.56 | +0.04% | 48.27K | $4.82B | $75.16 - $119.65 | 0.01% |
| 2710 | 托尔工业集团THO | $70.45 | +0.04% | 141.81K | $3.64B | $62.83 - $122.83 | 0.03% |
| 2711 | Atkore InternationalATKR | $94.97 | +0.04% | 698.93K | $3.21B | $53.75 - $95.08 | 0.01% |
| 2712 | Viking TherapeuticsVKTX | $24.99 | +0.04% | 1.86M | $3.15B | $23.82 - $43.15 | 0.00% |
| 2713 | 富乐FUL | $49.63 | +0.04% | 171.87K | $2.67B | $46.70 - $68.63 | 0.02% |
| 2714 | Tri-ContinentalTY | $34.56 | +0.04% | 18.95K | $1.84B | $30.53 - $36.55 | 0.00% |
| 2715 | 海上麦斯服务HZO | $52.48 | +0.04% | 179.27K | $1.16B | $21.42 - $52.65 | 0.00% |
| 2716 | GCM GrosvenorGCMG | $12.12 | +0.04% | 42.02K | $740.54M | $9.30 - $14.87 | 0.16% |
| 2717 | IBEXIBEX | $45.89 | +0.04% | 26.50K | $609.36M | $25.94 - $48.17 | 0.00% |
| 2718 | NETGEARNTGR | $23.45 | +0.04% | 83.57K | $637.48M | $19.00 - $35.09 | 0.00% |
| 2719 | Global Indemnity.GBLI | $24.45 | +0.04% | 56 | $264.49M | $22.83 - $30.50 | 0.06% |
| 2720 | Art Tech AcquisitionARTC | $10.02 | +0.04% | 2.90K | $349.38M | $9.79 - $10.05 | 0.00% |
| 2721 | Jena Acquisition IIJENA | $10.43 | +0.04% | 25 | $301.92M | $10.06 - $10.61 | 0.00% |
| 2722 | Samos Energy Acquisition CorporationSAMO | $9.81 | +0.04% | 6 | $281.75M | $9.78 - $9.90 | 0.00% |
| 2723 | 佛罗斯特研究FORR | $12.01 | +0.04% | 44.88K | $228.66M | $4.88 - $12.75 | 0.00% |
| 2724 | AmperCap AcquisitionAPMC | $9.98 | +0.04% | 18 | $198.59M | $9.88 - $10.00 | 0.00% |
| 2725 | Pine Tree Acquisition Corp.PAXG | $9.81 | +0.04% | 73.33K | $141.80M | $9.80 - $9.90 | 0.00% |
| 2726 | Quantumsphere AcquisitionQUMS | $10.40 | +0.04% | 112 | $118.40M | $9.97 - $10.40 | 0.00% |
| 2727 | Range Capital AcquisitionRANG | $10.94 | +0.04% | 8 | $73.01M | $10.39 - $11.66 | 0.00% |
| 2728 | Techprecision CorpTPCS | $5.39 | +0.04% | 7.52K | $54.67M | $2.88 - $6.31 | 0.00% |
| 2729 | Oxford Lane Capital Corp.OXLCZ | $25.00 | +0.04% | 1.28K | $0 | $24.18 - $25.15 | 0.00% |
| 2730 | MidCap Financial Investment CorporationMFICL | $25.29 | +0.04% | 11.68K | $0 | $25.00 - $25.60 | 0.00% |
| 2731 | Forefront Tech HoldingsFTHA | $10.04 | +0.04% | 12 | $0 | $9.85 - $10.04 | 0.00% |
| 2732 | CH4 Natural SolutionsMTNE | $9.93 | +0.04% | 7 | $0 | $9.84 - $10.05 | 0.00% |
| 2733 | 林德LIN | $507.89 | +0.05% | 779.28K | $234.13B | $387.78 - $548.20 | 0.01% |
| 2734 | 康明斯CMI | $530.71 | +0.05% | 215.76K | $73.06B | $413.98 - $737.76 | 0.02% |
| 2735 | SS&C TechnologiesSSNC | $79.98 | +0.05% | 358.95K | $18.77B | $61.40 - $89.93 | 0.01% |
| 2736 | 凯悦酒店H | $173.32 | +0.05% | 237.84K | $7.20B | $134.18 - $206.86 | 0.00% |
| 2737 | BrazeBRZE | $45.78 | +0.05% | 5.64M | $5.20B | $15.26 - $45.95 | 0.00% |
| 2738 | Spire (Missouri)SR | $85.88 | +0.05% | 158.47K | $5.08B | $74.84 - $95.31 | 0.04% |
| 2739 | Global Business TravelGBTG | $9.51 | +0.05% | 2.14M | $4.97B | $4.96 - $9.64 | 0.00% |
| 2740 | Atlanta Braves Holdings, Inc.BATRK | $49.78 | +0.05% | 132.84K | $2.63B | $37.76 - $54.86 | 0.00% |
| 2741 | FB FinancialFBK | $53.48 | +0.05% | 52.53K | $2.67B | $49.24 - $62.66 | 0.02% |
| 2742 | Drugs Made In America AcquisitionDMII | $10.20 | +0.05% | 243 | $649.10M | $9.86 - $10.33 | 0.00% |
| 2743 | B&R Technology Merger Corp.BRTM | $9.79 | +0.05% | 2.79K | $478.69M | $9.78 - $10.24 | 0.00% |
| 2744 | Idea AcquisitionIACO | $9.99 | +0.05% | 2.45K | $437.94M | $9.78 - $10.01 | 0.00% |
| 2745 | Bleichroeder Acquisition IIIBCCQ | $9.91 | +0.05% | 21.33K | $410.85M | $9.71 - $10.12 | 0.00% |
| 2746 | New Providence Acquisition IIINPAC | $10.54 | +0.05% | 1.04K | $403.87M | $10.21 - $10.55 | 0.00% |
| 2747 | Wen AcquisitionWENN | $10.45 | +0.05% | 10.43K | $391.32M | $10.09 - $10.45 | 0.00% |
| 2748 | GigCapital9GIX | $10.02 | +0.05% | 8.27K | $365.47M | $9.80 - $10.04 | 0.00% |
| 2749 | OneIM AcquisitionOIM | $10.11 | +0.05% | 3.62K | $365.35M | $9.50 - $10.32 | 0.00% |
| 2750 | Titan AcquisitionTACH | $10.56 | +0.05% | 37.78K | $363.98M | $10.18 - $10.59 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 17:08 UTC，Revolution Med（RVMD）当前跌幅为 0.04%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。