道琼斯指数
52,454.0
涨跌
+76.43+0.15%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.15%，标普 500 指数为 +0.12%，纳斯达克综合指数为 +0.05%。个股方面，1,433 只上涨、3,682 只下跌，市场整体呈现分化格局。
标普 500
7,731.62
涨跌
+9.02+0.12%
纳斯达克综合
26,490.268
涨跌
+12.457+0.05%
24 小时上涨家数
1,433
24 小时下跌家数
3,682
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2751 | Titan AcquisitionTACH | $10.56 | +0.05% | 37.78K | $363.98M | $10.18 - $10.59 | 0.00% |
| 2752 | Soulpower AcquisitionSOUL | $10.53 | +0.05% | 17 | $356.85M | $10.11 - $10.83 | 0.00% |
| 2753 | Oyster Enterprises II AcquisitionOYSE | $10.44 | +0.05% | 19 | $353.39M | $10.04 - $10.44 | 0.00% |
| 2754 | RRE Ventures AcquisitionRREV | $9.90 | +0.05% | 72.55K | $330.00M | $9.86 - $9.94 | 0.00% |
| 2755 | Illumination Acquisition IILLU | $10.01 | +0.05% | 120 | $312.29M | $9.82 - $11.00 | 0.00% |
| 2756 | Hall Chadwick AcquisitionHCAC | $10.13 | +0.05% | 15.59K | $295.77M | $9.91 - $10.18 | 0.00% |
| 2757 | ACP Holdings AcquisitionACGC | $10.06 | +0.05% | 75 | $292.75M | $9.90 - $10.89 | 0.00% |
| 2758 | FG Imperii AcquisitionFGII | $10.03 | +0.05% | 17 | $290.27M | $9.86 - $10.04 | 0.00% |
| 2759 | FutureCorp Space Acquisition 1FTRA | $9.87 | +0.05% | 147 | $283.62M | $9.85 - $9.98 | 0.00% |
| 2760 | Axiom Intelligence AcquisitionAXIN | $10.38 | +0.05% | 23.89K | $283.03M | $10.04 - $10.45 | 0.00% |
| 2761 | X3 AcquisitionXCBE | $10.04 | +0.05% | 16 | $282.09M | $9.75 - $10.04 | 0.00% |
| 2762 | Drugs Made In America AcquisitionDMAA | $10.88 | +0.05% | 6.28K | $264.01M | $10.30 - $10.89 | 0.00% |
| 2763 | FACT II AcquisitionFACT | $10.78 | +0.05% | 3.79K | $261.70M | $10.33 - $10.78 | 0.00% |
| 2764 | TRG Latin America AcquisitionsTRGS | $9.99 | +0.05% | 15 | $259.11M | $9.82 - $10.10 | 0.00% |
| 2765 | Bluerock AcquisitionBLRK | $10.11 | +0.05% | 9.82K | $232.30M | $9.87 - $10.68 | 0.00% |
| 2766 | SB FinancialSBFG | $30.64 | +0.05% | 2.15K | $191.57M | $18.16 - $32.93 | 0.02% |
| 2767 | Three Lions Acquisition Corp.TLAC | $9.85 | +0.05% | 15 | $142.03M | $9.83 - $9.93 | 0.00% |
| 2768 | RF Acquisition IIIRFAM | $9.99 | +0.05% | 3.95K | $139.05M | $9.77 - $10.02 | 0.00% |
| 2769 | Plum Acquisition IVPLMK | $10.63 | +0.05% | 74 | $113.68M | $10.38 - $12.00 | 0.00% |
| 2770 | Quartzsea AcquisitionQSEA | $10.73 | +0.05% | 21 | $108.54M | $10.12 - $10.86 | 0.00% |
| 2771 | Miluna AcquisitionMMTX | $10.28 | +0.05% | 74.03K | $90.66M | $9.88 - $10.28 | 0.00% |
| 2772 | Peace AcquisitionPECE | $10.04 | +0.05% | 22 | $84.63M | $9.87 - $10.04 | 0.00% |
| 2773 | VirnetX HoldingVHC | $10.86 | +0.05% | 3.13K | $45.55M | $8.41 - $26.00 | 0.00% |
| 2774 | Oxford Lane Capital Corp.OXLCI | $25.09 | +0.05% | 4.26K | $0 | $25.00 - $26.25 | 0.00% |
| 2775 | Mountain Lake Acquisition IIMLAA | $10.02 | +0.05% | 11.38K | $0 | $9.39 - $11.20 | 0.00% |
| 2776 | CencoraCOR | $325.70 | +0.06% | 332.22K | $62.15B | $244.82 - $377.54 | 0.01% |
| 2777 | Franco-Nevada CorporationFNV | $236.90 | +0.06% | 119.23K | $45.69B | $181.50 - $285.67 | 0.00% |
| 2778 | 美国联合能源LNT | $70.00 | +0.06% | 498.43K | $18.15B | $62.54 - $78.81 | 0.03% |
| 2779 | 联合汽车金融ALLY | $38.72 | +0.06% | 752.00K | $11.78B | $35.92 - $47.29 | 0.04% |
| 2780 | MorningstarMORN | $215.17 | +0.06% | 52.09K | $8.07B | $141.49 - $226.29 | 0.01% |
| 2781 | NexGen EnergyNXE | $8.81 | +0.06% | 1.14M | $5.90B | $7.33 - $13.96 | 0.00% |
| 2782 | Consolidated Water Co..CWCO | $27.25 | +0.06% | 33.14K | $436.35M | $26.95 - $39.12 | 0.02% |
| 2783 | FS BancorpFSBW | $43.60 | +0.06% | 7.46K | $324.03M | $36.66 - $45.85 | 0.03% |
| 2784 | Karman Line Acquisition Corp.XTER | $9.80 | +0.06% | 16 | $267.16M | $9.77 - $9.90 | 0.00% |
| 2785 | Hanover BancorpHNVR | $23.27 | +0.06% | 13.07K | $164.14M | $19.91 - $27.94 | 0.02% |
| 2786 | Pantages Capital AcquisitionPGAC | $10.87 | +0.06% | 216 | $119.19M | $10.30 - $11.39 | 0.00% |
| 2787 | Inflection Point Acquisition Corp. VIIIIPHX | $9.84 | +0.06% | 23 | $94.49M | $9.42 - $10.00 | 0.00% |
| 2788 | JATT III Acquisition Corp.JTTT | $10.34 | +0.06% | 3.36K | $91.96M | $10.15 - $11.95 | 0.00% |
| 2789 | Alps IncALPS | $0.32 | +0.06% | 2.79K | $54.58M | $0.23 - $2.90 | 0.00% |
| 2790 | 趣活QH | $3.09 | +0.06% | 3.15K | $7.95M | $0.07 - $12.81 | 0.00% |
| 2791 | Huntington Bancshares ADRHBANL | $24.66 | +0.06% | 10.70K | $320.64M | $24.31 - $25.98 | 0.00% |
| 2792 | T-Mobile US, Inc.TMUSZ | $18.03 | +0.06% | 18.96K | $0 | $17.58 - $23.87 | 0.00% |
| 2793 | Neostellar Capital Corp.NSLRL | $25.11 | +0.06% | 5.58K | $0 | $24.80 - $26.50 | 0.00% |
| 2794 | KeyCorpKEY | $21.18 | +0.07% | 5.94M | $22.60B | $16.91 - $24.07 | 0.05% |
| 2795 | MACOM Technology SolutionsMTSI | $256.24 | +0.07% | 263.57K | $19.57B | $144.06 - $418.90 | 0.00% |
| 2796 | 美国景顺集团IVZ | $28.48 | +0.07% | 1.66M | $12.63B | $21.82 - $33.66 | 0.06% |
| 2797 | ReynoldsREYN | $23.04 | +0.07% | 154.52K | $4.86B | $20.44 - $27.32 | 0.04% |
| 2798 | Delek USDK | $69.98 | +0.07% | 446.37K | $4.29B | $25.85 - $82.27 | 0.01% |
| 2799 | Atlanta Braves Holdings, Inc.BATRK | $49.75 | +0.07% | 124.91K | $2.63B | $37.76 - $54.86 | 0.00% |
| 2800 | F G Annuities LifeFG | $20.59 | +0.07% | 125.47K | $2.70B | $18.75 - $35.33 | 0.05% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 16:37 UTC，Titan Acquisition（TACH）当前跌幅为 0.05%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。