道琼斯指数
52,377.57
涨跌
+15.99+0.03%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4301 | NET PowerNPWR | $0.97 | +4.12% | 346.43K | $85.47M | $0.87 - $4.32 | 0.00% |
| 4302 | GeoVax LabsGOVX | $0.20 | +4.12% | 183.20K | $2.04M | $0.19 - $15.17 | 0.00% |
| 4303 | Planet Image InternationalYIBO | $1.14 | +4.13% | 2.04K | $37.36M | $0.63 - $1.82 | 0.00% |
| 4304 | Lulu's Fashion Lounge HoldingsLVLU | $10.93 | +4.13% | 14.06K | $31.40M | $4.37 - $32.32 | 0.00% |
| 4305 | nVent Electric PlcNVT | $134.55 | +4.14% | 1.63M | $21.78B | $93.22 - $184.64 | 0.01% |
| 4306 | Preformed Line Products Co.PLPC | $349.97 | +4.14% | 59.26K | $1.71B | $184.02 - $504.69 | 0.00% |
| 4307 | AeyeLIDR | $1.03 | +4.14% | 414.79K | $48.31M | $0.81 - $3.05 | 0.00% |
| 4308 | Cardinal InfrastructureCDNL | $15.15 | +4.16% | 735.41K | $295.81M | $13.05 - $96.40 | 0.00% |
| 4309 | Clearway EnergyCWEN | $32.73 | +4.17% | 659.53K | $3.97B | $28.57 - $41.74 | 0.10% |
| 4310 | Collective Mining LtdCNL | $11.21 | +4.17% | 139.10K | $1.04B | $9.77 - $21.97 | 0.00% |
| 4311 | NNNNBR | $3.50 | +4.17% | 2.40M | $327.64M | $1.10 - $4.79 | 0.00% |
| 4312 | Barfresh FoodBRFH | $0.63 | +4.17% | 41.53K | $10.19M | $0.56 - $3.50 | 0.00% |
| 4313 | SMX Security MattersSMX | $1.78 | +4.17% | 122.95K | $1.94M | $1.60 - $109,340.80 | 0.00% |
| 4314 | Mobia MedicalMOBI | $11.13 | +4.19% | 199.30K | $346.56M | $8.03 - $15.29 | 0.00% |
| 4315 | Hang Feng Tech InnovationFOFO | $1.99 | +4.19% | 3.06K | $15.82M | $1.70 - $14.93 | 0.00% |
| 4316 | Ero Copper Corp.ERO | $32.53 | +4.20% | 880.37K | $3.40B | $19.09 - $40.83 | 0.00% |
| 4317 | Lanzatech GlobalLNZA | $4.99 | +4.20% | 53.38K | $65.31M | $4.29 - $44.00 | 0.00% |
| 4318 | MetagenomiMGX | $0.81 | +4.20% | 200.80K | $30.49M | $0.75 - $2.94 | 0.00% |
| 4319 | SS Innovations InternationalSSII | $2.50 | +4.22% | 105.11K | $500.96M | $2.20 - $9.11 | 0.00% |
| 4320 | PepGenPEPG | $2.60 | +4.22% | 1.27M | $179.73M | $1.31 - $7.80 | 0.00% |
| 4321 | Lantern PharmaLTRN | $0.65 | +4.22% | 68.56K | $9.65M | $0.59 - $4.34 | 0.00% |
| 4322 | Bio-Rad Laboratories, Inc.BIO.B | $383.91 | +4.22% | 230 | $1.94B | $244.54 - $383.91 | 0.00% |
| 4323 | Constellium NVCSTM | $24.54 | +4.23% | 1.87M | $3.33B | $14.62 - $36.99 | 0.00% |
| 4324 | 汽车一组GPI | $254.52 | +4.23% | 250.70K | $3.03B | $224.65 - $429.00 | 0.01% |
| 4325 | Ultragenyx PharmaceuticalRARE | $16.76 | +4.23% | 3.40M | $1.65B | $12.73 - $39.89 | 0.00% |
| 4326 | 慧与HPE | $60.85 | +4.24% | 9.17M | $80.77B | $19.84 - $73.56 | 0.01% |
| 4327 | Axcelis科技ACLS | $113.71 | +4.24% | 255.67K | $3.51B | $73.60 - $193.78 | 0.00% |
| 4328 | Aris Mining CorporationARIS | $16.24 | +4.24% | 1.24M | $3.35B | $13.21 - $23.29 | 0.00% |
| 4329 | CamecoCCJ | $82.43 | +4.25% | 3.03M | $35.90B | $76.92 - $135.24 | 0.00% |
| 4330 | OFS CreditOCCI | $1.59 | +4.25% | 340.17K | $46.82M | $1.40 - $5.15 | 0.00% |
| 4331 | 安高盟AGMH | $0.50 | +4.25% | 61.34K | $1.79M | $0.41 - $4.58 | 0.00% |
| 4332 | National Energy ServicesNESR | $21.15 | +4.27% | 1.12M | $2.13B | $11.84 - $36.94 | 0.00% |
| 4333 | CytomX TherapeuticsCTMX | $2.31 | +4.27% | 3.26M | $504.44M | $2.16 - $8.21 | 0.00% |
| 4334 | Intelligent Bio SolutionsINBS | $1.70 | +4.27% | 11.05K | $5.64M | $1.35 - $24.90 | 0.00% |
| 4335 | First Tracks BiotherapeuticsTRAX | $45.42 | +4.28% | 504.76K | $1.57B | $14.72 - $49.91 | 0.00% |
| 4336 | FG Communities Holdings Inc.FGC | $6.01 | +4.28% | 27.99K | $27.63M | $5.29 - $8.00 | 0.00% |
| 4337 | 西部数据WDC | $380.81 | +4.29% | 7.60M | $142.55B | $121.85 - $799.87 | 0.00% |
| 4338 | Knight-Swift TransKNX | $63.02 | +4.29% | 4.26M | $10.26B | $41.23 - $82.86 | 0.01% |
| 4339 | Peabody EnergyBTU | $23.32 | +4.29% | 1.48M | $2.84B | $20.06 - $41.14 | 0.01% |
| 4340 | Borr DrillingBORR | $4.08 | +4.29% | 4.54M | $1.29B | $2.89 - $6.66 | 0.00% |
| 4341 | 布鲁克BRKR | $60.74 | +4.30% | 2.04M | $9.26B | $32.37 - $66.98 | 0.01% |
| 4342 | A10 NetworksATEN | $26.90 | +4.30% | 465.43K | $1.95B | $16.52 - $38.49 | 0.01% |
| 4343 | Solstice Advanced MaterialsSOLS | $62.99 | +4.31% | 1.13M | $9.44B | $40.43 - $90.80 | 0.16% |
| 4344 | MediWound.MDWD | $12.57 | +4.31% | 100.57K | $161.53M | $11.80 - $19.70 | 0.00% |
| 4345 | Qnity ElectronicsQ | $118.80 | +4.32% | 1.02M | $22.98B | $72.81 - $177.28 | 0.00% |
| 4346 | REalloysALOY | $7.25 | +4.32% | 2.28M | $503.08M | $5.91 - $26.90 | 0.00% |
| 4347 | Shattuck LabsSTTK | $5.78 | +4.33% | 505.76K | $579.80M | $1.72 - $8.33 | 0.00% |
| 4348 | 科休半导体COHU | $50.98 | +4.34% | 831.45K | $2.41B | $21.10 - $75.72 | 0.00% |
| 4349 | Sionna TherapeuticsSION | $3.87 | +4.34% | 853.29K | $162.76M | $3.55 - $54.97 | 0.00% |
| 4350 | Altisource Portfolio Solutions SAASPS | $5.56 | +4.34% | 10.63K | $63.47M | $4.30 - $11.35 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 05:36 UTC，NET Power（NPWR）当前跌幅为 4.12%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。