道琼斯指数
52,377.57
涨跌
+15.99+0.03%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4351 | Parazero TechnologiesPRZO | $0.50 | +4.34% | 182.05K | $13.04M | $0.38 - $1.59 | 0.00% |
| 4352 | ValensVLN | $1.69 | +4.35% | 405.89K | $182.44M | $1.10 - $3.71 | 0.00% |
| 4353 | 甲骨文ORCL | $130.55 | +4.36% | 22.61M | $394.76B | $114.50 - $287.00 | 0.02% |
| 4354 | 百通BDC | $107.47 | +4.36% | 212.68K | $4.20B | $98.00 - $159.99 | 0.00% |
| 4355 | FluentFLNT | $2.83 | +4.36% | 1.89K | $89.32M | $1.70 - $4.49 | 0.00% |
| 4356 | SaiaSAIA | $341.03 | +4.37% | 218.12K | $9.10B | $249.32 - $494.71 | 0.00% |
| 4357 | ProPetroPUMP | $7.57 | +4.37% | 6.13M | $929.53M | $6.91 - $18.50 | 0.00% |
| 4358 | Opus GeneticsIRD | $3.47 | +4.37% | 1.11M | $286.54M | $1.70 - $7.07 | 0.00% |
| 4359 | ChargePoint HoldingsCHPT | $8.75 | +4.37% | 868.68K | $235.02M | $4.44 - $11.26 | 0.00% |
| 4360 | Anfield Energy Inc.AEC | $3.01 | +4.37% | 24.18K | $59.97M | $2.70 - $10.24 | 0.00% |
| 4361 | Vulcan Infra PwrVIP | $1.31 | +4.37% | 22.83K | $20.64M | $1.21 - $2.79 | 0.00% |
| 4362 | e家快服EJH | $1.38 | +4.39% | 4.26K | $4.41M | $1.01 - $26.50 | 0.00% |
| 4363 | 新思科技SNPS | $474.42 | +4.40% | 1.71M | $90.92B | $362.55 - $539.48 | 0.00% |
| 4364 | Kodiak Gas ServicesKGS | $47.45 | +4.40% | 1.43M | $4.81B | $32.55 - $77.68 | 0.04% |
| 4365 | 万基遗传MYGN | $6.28 | +4.40% | 1.79M | $600.78M | $2.74 - $8.50 | 0.00% |
| 4366 | Empery DigitalEMPD | $2.85 | +4.40% | 143.54K | $80.31M | $2.48 - $7.34 | 0.00% |
| 4367 | H2O AmericaHTO | $61.05 | +4.41% | 661.29K | $2.56B | $43.75 - $67.09 | 0.03% |
| 4368 | Outset MedicalOM | $4.34 | +4.41% | 84.31K | $81.54M | $2.84 - $14.87 | 0.00% |
| 4369 | ExagenXGN | $7.79 | +4.42% | 170.74K | $188.69M | $2.59 - $12.23 | 0.00% |
| 4370 | Ciena科技CIEN | $351.24 | +4.43% | 2.42M | $49.81B | $168.22 - $637.51 | 0.00% |
| 4371 | KnowlesKN | $34.11 | +4.44% | 805.19K | $2.91B | $20.57 - $42.93 | 0.00% |
| 4372 | Beyond AirXAIR | $2.22 | +4.44% | 8.11K | $3.70M | $2.05 - $53.20 | 0.00% |
| 4373 | IngevityNGVT | $74.18 | +4.45% | 310.85K | $2.55B | $45.85 - $79.28 | 0.00% |
| 4374 | AllientALNT | $94.12 | +4.45% | 119.65K | $1.60B | $44.30 - $121.42 | 0.00% |
| 4375 | Vistance NetworksVISN | $6.57 | +4.45% | 4.71M | $1.51B | $5.76 - $19.95 | 0.00% |
| 4376 | BitFuFuFUFU | $1.17 | +4.46% | 184.08K | $37.03M | $0.64 - $3.61 | 0.00% |
| 4377 | EnerSyn Global Inc.ESYN | $1.75 | +4.46% | 605 | $13.56M | $1.68 - $2.70 | 0.00% |
| 4378 | 科尔黛伦矿业CDE | $14.22 | +4.47% | 24.97M | $14.62B | $13.12 - $27.77 | 0.00% |
| 4379 | AXTAXTI | $58.20 | +4.48% | 8.47M | $3.82B | $5.86 - $143.16 | 0.00% |
| 4380 | GH ResearchGHRS | $20.09 | +4.48% | 282.41K | $1.38B | $12.04 - $31.44 | 0.00% |
| 4381 | CarvanaCVNA | $59.26 | +4.49% | 7.88M | $42.66B | $54.46 - $97.38 | 0.00% |
| 4382 | Viavi SolutionsVIAV | $33.31 | +4.49% | 2.75M | $8.19B | $13.74 - $60.43 | 0.00% |
| 4383 | TIC SolutionsTIC | $10.00 | +4.49% | 1.58M | $2.18B | $6.36 - $12.94 | 0.00% |
| 4384 | UltralifeULBI | $6.26 | +4.49% | 16.36K | $104.33M | $4.90 - $8.25 | 0.00% |
| 4385 | Annovis BioANVS | $1.02 | +4.49% | 892.95K | $43.45M | $0.93 - $5.50 | 0.00% |
| 4386 | Instil BioTIL | $5.78 | +4.49% | 100.64K | $39.18M | $5.56 - $20.11 | 0.00% |
| 4387 | Texxon HoldingNPT | $1.80 | +4.49% | 33.18K | $39.89M | $1.14 - $22.38 | 0.00% |
| 4388 | Amylyx PharmaceuticalsAMLX | $28.30 | +4.50% | 901.63K | $3.15B | $10.83 - $41.14 | 0.00% |
| 4389 | HMH HoldingHMH | $19.11 | +4.51% | 153.63K | $233.11M | $16.32 - $24.50 | 0.00% |
| 4390 | 赫克拉矿业HL | $14.62 | +4.52% | 18.49M | $9.82B | $11.81 - $34.17 | 0.00% |
| 4391 | Quantum Biopharma LtdQNTM | $2.31 | +4.52% | 86.27K | $8.82M | $2.07 - $14.85 | 0.00% |
| 4392 | 南方铜业SCCO | $194.37 | +4.53% | 1.23M | $162.17B | $115.69 - $220.78 | 0.02% |
| 4393 | ModernaMRNA | $207.86 | +4.53% | 16.88M | $82.98B | $22.28 - $254.48 | 0.00% |
| 4394 | ImmunicIMUX | $7.62 | +4.53% | 345.40K | $103.98M | $5.06 - $17.43 | 0.00% |
| 4395 | 第一太阳能FSLR | $175.82 | +4.55% | 1.70M | $18.89B | $165.86 - $320.95 | 0.00% |
| 4396 | Affirm HoldingsAFRM | $72.67 | +4.56% | 2.72M | $21.57B | $42.09 - $90.44 | 0.00% |
| 4397 | Citizens Community Bancorp (Wisconsin)CZWI | $23.80 | +4.56% | 39.64K | $229.68M | $15.50 - $24.43 | 0.01% |
| 4398 | CAMTEKCAMT | $128.91 | +4.57% | 211.11K | $5.65B | $91.91 - $215.99 | 0.00% |
| 4399 | ReplimuneREPL | $13.04 | +4.57% | 3.89M | $1.22B | $1.50 - $16.33 | 0.00% |
| 4400 | HongliHLP | $3.66 | +4.57% | 298.72K | $273.54M | $0.34 - $3.69 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 04:36 UTC，Parazero Technologies（PRZO）当前跌幅为 4.34%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。