道琼斯指数
52,377.57
涨跌
+15.99+0.03%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场整体上涨，道琼斯指数上涨 0.03%，标普 500 指数上涨 0.60%，纳斯达克综合指数上涨 1.18%。市场广度同样偏强，2,687 只股票上涨、2,431 只下跌，整体呈现偏多格局。
标普 500
7,722.6
涨跌
+45.83+0.60%
纳斯达克综合
26,477.811
涨跌
+308.43+1.18%
24 小时上涨家数
2,687
24 小时下跌家数
2,431
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 851 | Cheesecake Factory (The)CAKE | $108.45 | -1.57% | 2.09M | $5.40B | $43.07 - $118.63 | 0.01% |
| 852 | Savers Value Village, Inc.SVV | $8.77 | -1.57% | 2.02M | $1.35B | $6.91 - $13.88 | 0.00% |
| 853 | Zevia PBCZVIA | $1.24 | -1.57% | 131.19K | $89.09M | $1.11 - $2.78 | 0.00% |
| 854 | Rollins, Inc.ROL | $34.02 | -1.56% | 5.42M | $16.26B | $29.29 - $66.14 | 0.02% |
| 855 | Exponent Inc.EXPO | $76.41 | -1.56% | 184.38K | $3.63B | $51.91 - $81.95 | 0.02% |
| 856 | Value Line Inc.VALU | $42.05 | -1.56% | 3.55K | $394.47M | $32.00 - $47.00 | 0.03% |
| 857 | Stran & Company, Inc.SWAG | $1.31 | -1.56% | 3.92K | $24.42M | $1.25 - $3.50 | 0.00% |
| 858 | TDH Holdings, Inc.PETZ | $1.26 | -1.56% | 2.23K | $13.01M | $0.81 - $1.82 | 0.00% |
| 859 | Intensity Therapeutics, Inc.INTS | $3.23 | -1.56% | 15.14K | $10.55M | $3.00 - $43.50 | 0.00% |
| 860 | HCI Group, Inc.HCI | $200.11 | -1.55% | 77.31K | $2.49B | $144.75 - $208.80 | 0.01% |
| 861 | Greenland Mines LtdGRML | $5.69 | -1.55% | 1.24M | $68.41M | $2.82 - $27.48 | 0.00% |
| 862 | Stryker CorporationSYK | $301.44 | -1.54% | 1.82M | $115.62B | $267.00 - $389.33 | 0.01% |
| 863 | Willis Towers Watson Public Limited CompanyWTW | $319.72 | -1.53% | 450.62K | $29.69B | $240.61 - $351.51 | 0.01% |
| 864 | Trueblue, Inc.TBI | $9.66 | -1.53% | 174.37K | $294.24M | $3.18 - $11.03 | 0.00% |
| 865 | Versus Systems Inc.VS | $0.96 | -1.53% | 5.18K | $6.00M | $0.75 - $2.10 | 0.00% |
| 866 | Brown-Forman CorporationBF.B | $28.52 | -1.52% | 1.14M | $8.28B | $22.61 - $31.92 | 0.03% |
| 867 | First Bancorp/NCFBNC | $64.66 | -1.52% | 144.54K | $2.68B | $47.83 - $69.40 | 0.01% |
| 868 | Permian Basin Royalty TrustPBT | $33.03 | -1.52% | 52.56K | $1.54B | $16.25 - $37.00 | 0.00% |
| 869 | MillerKnoll, Inc.MLKN | $20.76 | -1.52% | 342.05K | $1.43B | $13.77 - $24.71 | 0.04% |
| 870 | AdaptHealth Corp.AHCO | $5.84 | -1.52% | 2.16M | $796.93M | $5.21 - $13.43 | 0.00% |
| 871 | Eloxx Pharmaceuticals, Inc.ELOX | $13.34 | -1.52% | 10.16K | $53.83M | $12.55 - $23.40 | 0.00% |
| 872 | Viper Energy, Inc.VNOM | $46.47 | -1.51% | 990.64K | $9.03B | $35.10 - $51.13 | 0.09% |
| 873 | Chicago Atlantic Real Estate Finance, Inc.REFI | $9.19 | -1.51% | 91.31K | $235.33M | $8.76 - $13.49 | 0.17% |
| 874 | TotalEnergies SETTE | $92.37 | -1.50% | 951.75K | $204.56B | $60.58 - $94.17 | 0.00% |
| 875 | Open Text Corp.OTEX | $27.22 | -1.50% | 946.44K | $6.58B | $19.77 - $39.81 | 0.04% |
| 876 | Pharming Group N.V. ADS, each representing 10PHAR | $11.83 | -1.50% | 18.85K | $837.31M | $9.11 - $21.34 | 0.00% |
| 877 | Tredegar CorporationTG | $7.20 | -1.50% | 237.53K | $251.74M | $6.25 - $10.53 | 0.00% |
| 878 | Concorde International Group LtdCIGL | $0.21 | -1.50% | 58.09K | $43.61M | $0.20 - $3.76 | 0.00% |
| 879 | EyePoint, Inc.EYPT | $0.36 | -1.50% | 8.66M | $31.04M | $0.36 - $19.11 | 0.00% |
| 880 | VeriSign Inc.VRSN | $304.16 | -1.49% | 570.25K | $27.28B | $208.86 - $312.52 | 0.01% |
| 881 | Gaming and Leisure Properties, Inc.GLPI | $38.81 | -1.49% | 1.19M | $11.29B | $37.33 - $49.95 | 0.00% |
| 882 | MURPHY USA INC.MUSA | $530.61 | -1.49% | 212.53K | $9.80B | $349.83 - $636.04 | 0.00% |
| 883 | Plains GP Holdings, L.PPAGP | $28.44 | -1.49% | 1.39M | $5.63B | $16.89 - $28.93 | 0.06% |
| 884 | Hafnia LimitedHAFN | $10.62 | -1.49% | 1.68M | $5.62B | $5.17 - $11.10 | 0.00% |
| 885 | Cimpress PLCCMPR | $80.83 | -1.49% | 202.20K | $1.97B | $60.59 - $106.58 | 0.00% |
| 886 | Gladstone Commercial Corporation - REITGOOD | $11.90 | -1.49% | 311.22K | $576.05M | $10.33 - $13.28 | 0.12% |
| 887 | Community Bancorp.CMTV | $41.92 | -1.49% | 36.76K | $234.77M | $22.65 - $43.95 | 0.02% |
| 888 | International Business Machines CorporationIBM | $250.24 | -1.48% | 2.75M | $236.51B | $199.19 - $332.46 | 0.03% |
| 889 | Veeva Systems Inc.VEEV | $313.64 | -1.48% | 1.13M | $50.78B | $148.05 - $325.99 | 0.00% |
| 890 | Chipotle Mexican Grill, Inc.CMG | $27.98 | -1.48% | 15.24M | $35.40B | $27.31 - $41.42 | 0.00% |
| 891 | RLI Corp.RLI | $63.94 | -1.48% | 605.80K | $5.87B | $47.26 - $67.28 | 0.07% |
| 892 | WIX.com Ltd.WIX | $79.19 | -1.48% | 403.86K | $4.62B | $40.16 - $148.33 | 0.00% |
| 893 | National Health InvestorsNHI | $66.44 | -1.48% | 204.63K | $3.26B | $63.51 - $91.38 | 0.05% |
| 894 | US Physical Therapy Inc.USPH | $87.29 | -1.48% | 142.44K | $1.30B | $58.19 - $91.63 | 0.02% |
| 895 | Westrock Coffee CompanyWEST | $9.65 | -1.48% | 186.22K | $941.71M | $3.59 - $10.19 | 0.00% |
| 896 | Lands' End, Inc.LE | $9.33 | -1.48% | 157.17K | $275.62M | $9.25 - $20.04 | 0.00% |
| 897 | LOBO TECHNOLOGIES LTDLOBO | $0.43 | -1.48% | 31.66K | $6.58M | $0.36 - $1.48 | 0.00% |
| 898 | Linkage Global Inc.UZX | $1.01 | -1.48% | 9.47K | $3.28M | $0.75 - $26.22 | 0.00% |
| 899 | PepsiCo, Inc.PEP | $133.48 | -1.47% | 5.60M | $181.90B | $123.47 - $171.48 | 0.04% |
| 900 | AutoZone, Inc.AZO | $3,144.75 | -1.47% | 103.21K | $51.34B | $2,730.65 - $3,996.24 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-10-28 06:32 UTC，Cheesecake Factory (The)（CAKE）当前跌幅为 1.57%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTRApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AWalmart Inc.WMTJohnson & JohnsonJNJIntel Corp.INTC
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Microsoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXMicrosoft Corp.MSFTMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。