Ikuti Tren Harga Kripto | Bursa MEXC

Cobalah grafik harga token kripto yang lebih simpel. Informasi dasar dan data utama dapat diakses dengan mudah: harga dan tren, kapitalisasi pasar, volume, statistik penting lainnya, serta tautan berguna yang semuanya terkumpul di sini di MEXC.

Anda juga dapat mendaftar sekarang untuk memanfaatkan platform kami sepenuhnya dan mendapatkan akses ke fitur-fitur eksklusif. Dengan akun MEXC, Anda dapat membeli dan menjual mata uang kripto dengan mudah, memantau portofolio Anda, dan menerima peringatan aktual tentang perubahan harga. Selain itu, platform kami yang aman memastikan bahwa transaksi Anda aman dan kerahasiaan informasi pribadi Anda terjaga. Jangan lewatkan dunia trading mata uang kripto yang menarik - daftar sekarang juga dan mulai perjalanan Anda bersama MEXC.

#
Koin
Harga
7 Hari Terakhir
Tindakan
1
Bitcoin
Bitcoin
BTC
$ 81,487.08
-0.09%
+2.70%
+1.58%
$ 1.63T
$ 5.16K
2
Ethereum
Ethereum
ETH
$ 2,299.08
-0.14%
+1.77%
-0.38%
$ 277.06B
$ 77.25K
3
XRP
XRP
XRP
$ 1.5045
-0.33%
+5.07%
+5.75%
$ 92.51B
$ 55.81M
4
Binance Coin
Binance Coin
BNB
$ 681.4
+0.01%
+1.41%
+5.06%
$ 91.77B
$ 32.85K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.03%
0.00%
$ 76.76B
$ 37.74M
6
Solana
Solana
SOL
$ 92.84
-0.20%
+1.68%
+0.98%
$ 53.56B
$ 568.94K
7
Tron
Tron
TRX
$ 0.3537
-0.11%
+1.06%
+0.86%
$ 33.51B
$ 23.66M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,298.39
-0.17%
+1.76%
-0.30%
$ 20.16B
$ 25.70
9
DOGE
DOGE
DOGE
$ 0.1164
+0.03%
+2.98%
+6.63%
$ 19.80B
$ 481.17M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.15
-0.09%
+13.08%
+2.21%
$ 11.20B
$ 56.11K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.01%
0.00%
+0.03%
$ 11.00B
$ 55.38K
12
Cardano
Cardano
ADA
$ 0.2724
-0.47%
+3.10%
-0.26%
$ 9.87B
$ 24.44M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 81,256.65
-0.11%
+2.70%
+1.62%
$ 9.57B
$ 2.99
14
Zcash
Zcash
ZEC
$ 560.48
+2.33%
+7.77%
-7.67%
$ 9.42B
$ 7.13K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 437.5
-0.05%
+0.92%
-2.82%
$ 8.77B
$ 2.55K
16
Monero
Monero
XMR
$ 402.49
+0.40%
+0.88%
-0.03%
$ 7.39B
$ 9.17K
17
Chainlink
Chainlink
LINK
$ 10.583
-0.27%
+3.66%
+2.65%
$ 6.94B
$ 143.69K
18
Canton Network
Canton Network
CC
$ 0.16285
0.00%
+5.31%
+11.12%
$ 6.30B
$ 2.98M
19
TONCOIN
TONCOIN
TON
$ 2.152
+0.33%
+1.94%
-14.21%
$ 5.79B
$ 2.63M
20
Stellar
Stellar
XLM
$ 0.1638
-0.18%
+3.21%
+0.68%
$ 5.49B
$ 3.88M
21
$ 1.198
+0.28%
-0.54%
+17.93%
$ 4.81B
$ 2.56M
22
Litecoin
Litecoin
LTC
$ 58.77
-0.12%
+2.92%
+0.67%
$ 4.52B
$ 103.26K
23
USD1
USD1
USD1
$ 1
-0.01%
+0.02%
+0.03%
$ 4.42B
$ 3.67M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+2.15%
+0.68%
$ 4.39B
$ 8.22
25
MemeCore
MemeCore
M
$ 3.34031
+0.56%
+2.19%
-4.96%
$ 4.35B
$ 42.59K
26
Avalanche
Avalanche
AVAX
$ 10.007
-0.14%
+2.47%
+1.02%
$ 4.31B
$ 44.65K
27
Hedera
Hedera
HBAR
$ 0.09564
-0.01%
+2.26%
+3.39%
$ 4.14B
$ 5.91M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0004
+0.01%
+0.01%
+0.10%
$ 4.02B
$ 986.83K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006415
+0.11%
+2.20%
-0.23%
$ 3.78B
$ 301.02B
30
Bittensor
Bittensor
TAO
$ 309.35
+0.60%
+4.41%
-1.86%
$ 3.36B
$ 9.26K
31
Cronos
Cronos
CRO
$ 0.07628
+0.05%
+1.48%
+6.60%
$ 3.32B
$ 3.12M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,660.3
0.00%
-0.68%
-0.90%
$ 2.76B
$ 379.88
33
UNISWAP
UNISWAP
UNI
$ 3.766
+0.03%
+4.03%
+2.20%
$ 2.40B
$ 136.73K
34
Polkadot
Polkadot
DOT
$ 1.387
-0.57%
+4.44%
+1.24%
$ 2.34B
$ 1.68M
35
Mantle
Mantle
MNT
$ 0.7041
+0.44%
+4.41%
+2.69%
$ 2.32B
$ 220.60K
36
WLFI
WLFI
WLFI
$ 0.06995
-1.01%
+4.14%
-6.13%
$ 2.24B
$ 3.23M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,658.05
-0.02%
-0.70%
-1.09%
$ 2.20B
$ 618.44
38
NEAR
NEAR
NEAR
$ 1.5908
-0.26%
+0.42%
-0.29%
$ 2.05B
$ 383.96K
39
Ondo
Ondo
ONDO
$ 0.39415
+0.28%
+2.54%
-12.77%
$ 1.92B
$ 2.59M
40
Pi Network
Pi Network
PI
$ 0.17244
+0.23%
+1.23%
+0.30%
$ 1.81B
$ 1.46M
41
OKB
OKB
OKB
$ 85.248
+0.24%
+0.36%
-2.00%
$ 1.79B
$ 1.01K
42
HTX DAO
HTX DAO
HTX
$ 0.000001973
-0.05%
+0.92%
+0.25%
$ 1.79B
$ 30.22B
43
Aster
Aster
ASTER
$ 0.6847
+0.28%
+1.71%
-0.28%
$ 1.78B
$ 1.87M
44
LAB
LAB
LAB
$ 5.59791
-1.86%
-6.48%
+42.15%
$ 1.75B
$ 662.07K
45
Pepe
Pepe
PEPE
$ 0.000004137
-0.07%
+1.95%
-3.75%
$ 1.71B
$ 244.96B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07281
-0.07%
+0.98%
-10.81%
$ 1.69B
$ 997.99K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
+0.01%
0.00%
0.00%
$ 1.62B
$ 145.64K
48
Internet Computer
Internet Computer
ICP
$ 2.844
+0.14%
-6.52%
-19.79%
$ 1.57B
$ 250.71K
49
AaveToken
AaveToken
AAVE
$ 99.49
-0.51%
+3.65%
+4.23%
$ 1.53B
$ 3.60K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.55
-0.10%
+3.24%
-2.05%
$ 1.50B
$ 13.41K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.04%
+0.01%
$ 1.48B
$ 1.72K
52
Bitget Token
Bitget Token
BGB
$ 2.09532
+0.02%
+1.32%
-2.19%
$ 1.47B
$ 38.30K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3998
+0.32%
+1.04%
-0.03%
$ 1.13B
$ 7.07K
54
Ethena
Ethena
ENA
$ 0.12221
-0.16%
+4.77%
-5.89%
$ 1.10B
$ 2.88M
55
DEXE
DEXE
DEXE
$ 12.929
+0.31%
+7.85%
+8.69%
$ 1.08B
$ 8.05K
56
Algorand
Algorand
ALGO
$ 0.12003
-0.38%
+1.71%
-9.74%
$ 1.07B
$ 1.49M
57
United Stables
United Stables
U
$ 1
+0.02%
+0.02%
+0.03%
$ 1.06B
$ 69.85K
58
COSMOS
COSMOS
ATOM
$ 2.059
+0.54%
+0.69%
+5.60%
$ 1.04B
$ 567.77K
59
Kaspa
Kaspa
KAS
$ 0.038064
+0.25%
+2.08%
+4.37%
$ 1.04B
$ 20.87M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09512
+0.01%
-1.04%
-6.58%
$ 1.01B
$ 3.59M
61
Render
Render
RENDER
$ 1.917
-0.05%
+2.51%
-5.94%
$ 993.91M
$ 160.03K
62
MORPHO
MORPHO
MORPHO
$ 1.9755
-0.18%
-0.14%
-5.64%
$ 967.19M
$ 39.25K
63
Lombard
Lombard
LBTC
$ 80,551.9
0.00%
+0.91%
+0.58%
$ 949.24M
$ 0.69
64
Quant
Quant
QNT
$ 78.77
-0.51%
+6.44%
+7.10%
$ 945.66M
$ 1.99K
65
Worldcoin
Worldcoin
WLD
$ 0.2661
-0.45%
+2.58%
-2.49%
$ 899.61M
$ 1.49M
66
Aptos
Aptos
APT
$ 1.0658
-0.02%
+1.95%
-5.10%
$ 871.46M
$ 249.43K
67
Filecoin
Filecoin
FIL
$ 1.0613
-0.09%
+1.16%
-18.75%
$ 828.58M
$ 2.28M
68
Arbitrum
Arbitrum
ARB
$ 0.13296
-0.15%
+0.67%
-6.57%
$ 816.57M
$ 791.36K
69
$ 0.009362
+0.69%
+7.56%
+16.43%
$ 800.15M
$ 16.36M
70
JUST
JUST
JST
$ 0.09032
+0.08%
-1.20%
+10.10%
$ 772.27M
$ 767.46K
71
Jupiter
Jupiter
JUP
$ 0.2265
+0.04%
+2.17%
-6.79%
$ 752.05M
$ 3.34M
72
Humanity
Humanity
H
$ 0.25686
+1.54%
+1.34%
+41.03%
$ 701.38M
$ 850.56K
73
XDC Network
XDC Network
XDC
$ 0.03443
-0.09%
+9.64%
+9.50%
$ 698.70M
$ 14.00M
74
VVV
VVV
VVV
$ 14.9877
+0.11%
+3.12%
+9.63%
$ 693.39M
$ 30.02K
75
VeChain
VeChain
VET
$ 0.007414
-0.38%
+1.71%
-6.98%
$ 637.58M
$ 10.59M
76
Beldex
Beldex
BDX
$ 0.07925
+0.10%
-0.91%
-0.54%
$ 613.32M
$ 11.93M
77
Bonk
Bonk
BONK
$ 0.000006966
-0.06%
+1.96%
-2.71%
$ 612.71M
$ 102.08B
78
DASH
DASH
DASH
$ 46.67
+1.38%
+7.35%
-6.24%
$ 596.72M
$ 17.56K
79
Nexo
Nexo
NEXO
$ 0.9223
+0.15%
+2.15%
+1.80%
$ 595.94M
$ 70.82K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009205
+0.19%
+2.20%
-11.95%
$ 578.63M
$ 66.30M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.411
-0.12%
+2.50%
-1.91%
$ 573.35M
$ 1.40M
82
Injective
Injective
INJ
$ 5.235
-0.74%
+1.86%
+23.24%
$ 519.45M
$ 1.55M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7912
-0.03%
+1.48%
-14.85%
$ 518.36M
$ 563.63K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.538
0.00%
+0.85%
-1.41%
$ 501.35M
$ 319.67K
85
Billions
Billions
BILL
$ 0.21005
+1.53%
+11.25%
+111.15%
$ 499.94M
$ 24.59M
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
-0.01%
$ 494.47M
$ 10.58K
87
Stacks
Stacks
STX
$ 0.2698
-0.04%
+1.16%
+1.89%
$ 489.40M
$ 541.04K
88
FET
FET
FET
$ 0.2167
-0.14%
+1.17%
-7.08%
$ 489.04M
$ 2.27M
89
B
B
B
$ 0.47742
+0.12%
-26.30%
+24.71%
$ 478.46M
$ 3.33M
90
SEI
SEI
SEI
$ 0.06755
+0.10%
+1.00%
+3.64%
$ 470.15M
$ 3.10M
91
LayerZero
LayerZero
ZRO
$ 1.422
+0.14%
+0.99%
-2.54%
$ 459.06M
$ 307.35K
92
Chiliz
Chiliz
CHZ
$ 0.04416
+0.23%
+2.34%
-2.13%
$ 456.70M
$ 4.09M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4861
-0.25%
+0.81%
+4.65%
$ 442.97M
$ 230.98K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007887
-0.13%
-2.77%
-14.00%
$ 437.60M
$ 9.81B
95
TIA
TIA
TIA
$ 0.4692
-0.23%
+3.27%
+5.77%
$ 428.33M
$ 3.71M
96
Curve
Curve
CRV
$ 0.2808
+1.15%
+6.24%
+10.48%
$ 424.54M
$ 2.75M
97
Binance Life
Binance Life
币安人生
$ 0.414
-0.48%
+3.58%
+9.29%
$ 412.65M
$ 252.86K
98
SPX6900
SPX6900
SPX
$ 0.442
-0.61%
+6.44%
-0.29%
$ 412.62M
$ 454.85K
99
Tezos
Tezos
XTZ
$ 0.3796
-0.18%
+1.42%
-3.61%
$ 411.53M
$ 220.36K
100
Immutable X
Immutable X
IMX
$ 0.2037
+0.93%
+12.04%
+9.77%
$ 411.20M
$ 957.52K
101
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
+0.02%
-0.08%
$ 409.02M
$ 180.98K
102
CONFLUX
CONFLUX
CFX
$ 0.07641
+1.73%
+11.97%
+14.13%
$ 397.15M
$ 4.95M
103
SIREN
SIREN
SIREN
$ 0.5613
-3.85%
-53.16%
-50.63%
$ 393.85M
$ 6.74M
104
SUN
SUN
SUN
$ 0.019993
-0.12%
-0.62%
-1.14%
$ 384.15M
$ 3.49M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4508
-0.35%
-0.46%
-0.31%
$ 376.27M
$ 4.52M
106
SkyAI
SkyAI
SKYAI
$ 0.3713
+0.43%
-21.18%
-38.13%
$ 372.50M
$ 2.90M
107
DoubleZero
DoubleZero
2Z
$ 0.1043
-0.18%
+3.16%
+6.83%
$ 363.01M
$ 633.79K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035519
-0.68%
+4.23%
+8.82%
$ 354.70M
$ 141.78M
109
Monad
Monad
MON
$ 0.02992
-0.70%
-0.86%
-9.82%
$ 352.98M
$ 8.04M
110
Gnosis
Gnosis
GNO
$ 128.92
+0.37%
+2.20%
-3.76%
$ 340.10M
$ 726.40
111
Pendle
Pendle
PENDLE
$ 1.993
-0.25%
+1.95%
-3.68%
$ 339.23M
$ 627.42K
112
BitcoinSV
BitcoinSV
BSV
$ 16.79
-0.18%
+1.21%
+2.50%
$ 336.07M
$ 3.83K
113
FLOKI
FLOKI
FLOKI
$ 0.00003526
-0.40%
+3.50%
-4.14%
$ 335.87M
$ 4.20B
114
Lido DAO
Lido DAO
LDO
$ 0.3919
-0.20%
+1.01%
-3.43%
$ 332.57M
$ 417.51K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71868
+0.30%
+27.34%
+103.87%
$ 331.98M
$ 148.15K
116
Decred
Decred
DCR
$ 18.835
-0.03%
+0.26%
-3.40%
$ 327.94M
$ 5.91K
117
Jasmy
Jasmy
JASMY
$ 0.006573
+0.35%
+0.92%
+2.00%
$ 325.50M
$ 17.00M
118
BitTorrent
BitTorrent
BTT
$ 0.0000003288
+0.24%
+0.27%
-0.12%
$ 324.83M
$ 188.44B
119
OP
OP
OP
$ 0.1464
-0.14%
+0.48%
-15.38%
$ 314.89M
$ 3.45M
120
Telcoin
Telcoin
TEL
$ 0.003187
-0.87%
+14.65%
+51.77%
$ 305.32M
$ 134.90M
121
Graph Token
Graph Token
GRT
$ 0.02818
+0.14%
+2.85%
+2.55%
$ 304.78M
$ 3.48M
122
Kaia
Kaia
KAIA
$ 0.04786
+0.06%
+1.63%
-1.72%
$ 302.52M
$ 1.28M
123
Pyth Network
Pyth Network
PYTH
$ 0.05115
-0.39%
+0.43%
-13.41%
$ 293.94M
$ 7.92M
124
ENS
ENS
ENS
$ 7.174
-0.15%
+5.42%
+3.98%
$ 289.41M
$ 8.99K
125
AINFT
AINFT
NFT
$ 0.0000002916
-0.03%
-3.38%
-9.77%
$ 289.01M
$ 186.78B
126
Maple Finance
Maple Finance
SYRUP
$ 0.23994
-0.19%
+3.45%
-5.53%
$ 285.94M
$ 303.15K
127
MIOTAC
MIOTAC
IOTA
$ 0.0627
-0.66%
+3.58%
+1.92%
$ 278.61M
$ 1.47M
128
STRK
STRK
STRK
$ 0.04676
+0.47%
-0.59%
-16.34%
$ 276.47M
$ 6.28M
129
ETHGAS
ETHGAS
GWEI
$ 0.15098
+2.91%
+14.02%
+12.02%
$ 262.50M
$ 124.48K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012227
-0.02%
+3.01%
-16.40%
$ 256.89M
$ 193.11B
131
JITO
JITO
JTO
$ 0.5187
+0.31%
+4.00%
-5.96%
$ 244.81M
$ 236.56K
132
$ 0.07994
-0.18%
+3.17%
-1.87%
$ 234.54M
$ 1.23M
133
Lighter
Lighter
LIT
$ 0.9142
+0.20%
+2.03%
-14.83%
$ 228.93M
$ 165.94K
134
Compound
Compound
COMP
$ 22.91
-0.39%
+0.62%
-1.21%
$ 228.06M
$ 4.19K
135
NEO
NEO
NEO
$ 3.171
-0.09%
+0.41%
+1.87%
$ 223.40M
$ 20.36K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.223
-0.18%
+3.20%
-1.15%
$ 222.54M
$ 1.75M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2796
+0.26%
+1.06%
-11.08%
$ 221.71M
$ 66.71K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2207
+0.22%
+1.37%
-12.44%
$ 220.62M
$ 2.00M
139
Trust Wallet
Trust Wallet
TWT
$ 0.507
+0.04%
+0.24%
+8.30%
$ 217.68M
$ 129.03K
140
Raydium
Raydium
RAY
$ 0.7995
+0.01%
+2.67%
-6.11%
$ 214.85M
$ 92.46K
141
Circle xStock
Circle xStock
CRCLX
$ 124.03
-0.27%
-1.87%
+7.55%
$ 210.15M
$ 553.31
142
THORChain
THORChain
RUNE
$ 0.5932
-0.19%
+2.28%
-0.44%
$ 207.97M
$ 500.38K
143
Walrus
Walrus
WAL
$ 0.08269
-0.10%
0.00%
+2.68%
$ 194.38M
$ 1.24M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050845
-0.05%
+1.77%
-2.87%
$ 194.29M
$ 4.84M
145
Decentraland
Decentraland
MANA
$ 0.09705
+0.05%
+1.93%
-0.05%
$ 192.61M
$ 639.44K
146
Story
Story
IP
$ 0.5405
0.00%
+0.67%
-3.75%
$ 191.69M
$ 124.36K
147
DeepBook
DeepBook
DEEP
$ 0.036632
-0.21%
+1.25%
+11.08%
$ 190.29M
$ 2.01M
148
Falcon Finance
Falcon Finance
FF
$ 0.07995
-0.35%
-6.17%
+20.20%
$ 185.87M
$ 2.54M
149
Convex Finance
Convex Finance
CVX
$ 1.905
+0.21%
+2.81%
+6.79%
$ 185.44M
$ 30.05K
150
$ 123.8
-0.19%
-1.83%
+6.72%
$ 180.58M
$ 1.34K
151
Gala
Gala
GALA
$ 0.003746
+0.05%
+3.23%
-9.95%
$ 178.59M
$ 201.81M
152
ZKsync
ZKsync
ZK
$ 0.01823
-0.16%
+2.82%
-7.47%
$ 177.90M
$ 5.32M
153
ZANO
ZANO
ZANO
$ 11.511
-0.16%
+1.87%
+13.48%
$ 175.91M
$ 79.38K
154
Plasma
Plasma
XPL
$ 0.09736
-0.46%
+3.49%
-9.96%
$ 175.52M
$ 4.20M
155
Vision
Vision
VSN
$ 0.04832
-0.08%
+1.41%
-0.80%
$ 174.73M
$ 1.18M
156
OriginTrail
OriginTrail
TRAC
$ 0.3456
+0.26%
+2.34%
-1.00%
$ 172.90M
$ 484.01K
157
Genius
Genius
GENIUS
$ 0.50323
-0.37%
-3.86%
-13.19%
$ 169.10M
$ 464.56K
158
Centrifuge
Centrifuge
CFG
$ 0.2882
+0.98%
+7.18%
-0.82%
$ 167.14M
$ 723.28K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9
+0.03%
-0.55%
-7.58%
$ 166.40M
$ 83.91K
160
EigenLayer
EigenLayer
EIGEN
$ 0.226
-1.02%
+6.91%
+2.14%
$ 165.73M
$ 778.53K
161
MX Token
MX Token
MX
$ 1.7802
+0.01%
+1.97%
+2.06%
$ 163.73M
$ 1.50M
162
XEC
XEC
XEC
$ 0.000008067
-0.01%
+2.05%
+5.98%
$ 161.59M
$ 6.99B
163
RaveDAO
RaveDAO
RAVE
$ 0.649
0.00%
-2.13%
-11.46%
$ 160.98M
$ 59.91K
164
BAT
BAT
BAT
$ 0.10553
+0.06%
+0.90%
-4.46%
$ 157.90M
$ 548.29K
165
Arweave
Arweave
AR
$ 2.397
-0.62%
+4.68%
-13.60%
$ 157.24M
$ 46.15K
166
ApeCoin
ApeCoin
APE
$ 0.1548
+0.26%
+4.45%
-5.90%
$ 154.80M
$ 1.79M
167
SafePal
SafePal
SFP
$ 0.3079
-0.13%
-0.39%
-4.91%
$ 154.10M
$ 185.65K
168
A
A
A
$ 0.09243
-1.44%
+2.12%
-4.12%
$ 151.76M
$ 816.06K
169
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.21434
+3.10%
-1.29%
+32.75%
$ 151.56M
$ 373.08K
170
Undeads Games
Undeads Games
UDS
$ 1.5222
-0.12%
-1.09%
-2.74%
$ 151.33M
$ 14.06K
171
River
River
RIVER
$ 7.3175
-0.48%
+10.95%
+13.98%
$ 144.85M
$ 143.45K
172
S
S
S
$ 0.05009
-0.14%
+3.47%
-7.07%
$ 144.20M
$ 2.31M
173
Newton
Newton
AB
$ 0.001443
+0.07%
-0.07%
-4.75%
$ 142.80M
$ 7.96M
174
Stargate Finance
Stargate Finance
STG
$ 0.216
+0.51%
-3.49%
-11.84%
$ 142.70M
$ 265.07K
175
1INCH
1INCH
1INCH
$ 0.10131
+0.37%
+3.36%
+0.94%
$ 141.94M
$ 563.16K
176
Instadapp
Instadapp
FLUID
$ 1.7649
0.00%
+6.06%
+0.38%
$ 137.57M
$ 5.72K
177
TROLL
TROLL
TROLLSOL
$ 0.137688
-2.12%
+3.28%
+177.12%
$ 137.36M
$ 9.06M
178
Aethir
Aethir
ATH
$ 0.006775
+0.01%
+4.29%
-3.65%
$ 136.57M
$ 13.12M
179
$ 0.2914
0.00%
+0.21%
+9.72%
$ 134.62M
$ 228.04K
180
dYdX
dYdX
DYDX
$ 0.15948
+0.93%
+6.87%
-10.24%
$ 134.41M
$ 612.73K
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.477
-0.02%
+0.88%
-2.53%
$ 133.93M
$ 21.96K
182
Tagger
Tagger
TAG
$ 0.0012176
-0.64%
-7.19%
-12.42%
$ 132.30M
$ 50.59M
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13069
-0.09%
+12.21%
-9.99%
$ 129.68M
$ 1.27M
184
Project Ailey
Project Ailey
ALE
$ 0.2659
+0.04%
+0.26%
+0.08%
$ 129.42M
$ 339.68K
185
Banana
Banana
BANANAS31
$ 0.0128409
+0.36%
-7.31%
+2.84%
$ 128.50M
$ 12.08M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001967
+0.10%
+2.50%
-8.54%
$ 123.29M
$ 40.00M
187
FTX Token
FTX Token
FTT
$ 0.3677
+1.45%
+8.65%
+5.83%
$ 121.86M
$ 228.51K
188
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+1.75%
+4.91%
$ 120.77M
$ 3.89K
189
Horizen
Horizen
ZEN
$ 6.669
+0.83%
+1.39%
-7.83%
$ 120.01M
$ 19.85K
190
Cheems
Cheems
CHEEMS
$ 0.0000006397
-0.33%
+5.62%
-1.90%
$ 119.75M
$ 89.88B
191
GoMining
GoMining
GOMINING
$ 0.2946
-0.07%
+0.31%
-3.03%
$ 119.21M
$ 799.35K
192
Sentient
Sentient
SENT
$ 0.01636
-0.24%
+2.96%
-6.40%
$ 118.48M
$ 3.54M
193
0G
0G
0G
$ 0.5554
+0.02%
+1.80%
-1.99%
$ 118.44M
$ 118.98K
194
SoSoValue
SoSoValue
SOSO
$ 0.3708
+0.24%
+1.09%
-5.03%
$ 115.57M
$ 290.81K
195
SNX
SNX
SNX
$ 0.3336
+0.09%
+1.09%
-9.22%
$ 114.69M
$ 224.58K
196
Whiterock
Whiterock
WHITE
$ 0.0001745
-0.07%
-7.04%
-7.69%
$ 113.35M
$ 311.47M
197
Kaito
Kaito
KAITO
$ 0.4676
+0.30%
+0.21%
-9.65%
$ 112.78M
$ 133.27K
198
Livepeer
Livepeer
LPT
$ 2.234
-0.09%
+2.01%
-4.57%
$ 110.96M
$ 25.07K
199
Safe Token
Safe Token
SAFE
$ 0.1498
-0.47%
+1.42%
-0.33%
$ 110.91M
$ 11.63K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,962.02
-0.05%
+0.43%
-5.58%
$ 110.77M
$ 134.91
201
AWE Network
AWE Network
AWE
$ 0.05587
+0.07%
+2.99%
+1.64%
$ 108.50M
$ 1.03M
202
RealLink
RealLink
REAL
$ 0.07781
-0.06%
+3.02%
-0.79%
$ 106.82M
$ 1.38M
203
Melania Meme
Melania Meme
MELANIA
$ 0.10683
-0.09%
+1.83%
-4.03%
$ 106.66M
$ 575.99K
204
BERA
BERA
BERA
$ 0.4106
-0.05%
-1.06%
+2.17%
$ 106.58M
$ 297.14K
205
Kamino
Kamino
KMNO
$ 0.02307
+0.13%
-0.86%
-4.63%
$ 106.07M
$ 3.04M
206
Irys
Irys
IRYS
$ 0.05363
+0.97%
-8.24%
+44.14%
$ 106.00M
$ 18.88M
207
CoW Protocol
CoW Protocol
COW
$ 0.1891
+0.21%
+1.94%
+3.11%
$ 104.99M
$ 302.79K
208
Qtum
Qtum
QTUM
$ 0.9899
-0.19%
+0.83%
+2.61%
$ 104.93M
$ 64.95K
209
FORM
FORM
FORM
$ 0.2707
+0.22%
+4.11%
-5.38%
$ 103.49M
$ 281.06K
210
Kusama
Kusama
KSM
$ 5.537
-0.47%
+2.06%
-7.46%
$ 100.29M
$ 10.77K
211
Tesla xStock
Tesla xStock
TSLAX
$ 443.17
-0.10%
-1.31%
+3.56%
$ 99.78M
$ 137.50
212
Beam
Beam
BEAMX
$ 0.001936
-0.15%
+0.78%
-7.05%
$ 99.37M
$ 45.36M
213
BIO Protocol
BIO Protocol
BIO
$ 0.04574
+0.53%
+1.26%
-11.63%
$ 99.23M
$ 5.27M
214
0x
0x
ZRX
$ 0.11653
-0.13%
+0.26%
-3.25%
$ 98.89M
$ 707.62K
215
ORDI
ORDI
ORDI
$ 4.709
+0.30%
+3.32%
-16.25%
$ 98.74M
$ 22.62K
216
NEXPACE
NEXPACE
NXPC
$ 0.3596
-0.33%
+7.73%
+5.68%
$ 97.80M
$ 370.40K
217
RavenCoin
RavenCoin
RVN
$ 0.006004
+0.07%
+1.85%
-4.69%
$ 97.64M
$ 9.25M
218
YearnFinance
YearnFinance
YFI
$ 2,703.5
-0.10%
+0.51%
-2.61%
$ 96.53M
$ 28.15
219
Audiera
Audiera
BEAT
$ 0.58882
-0.73%
+0.44%
+16.24%
$ 94.83M
$ 256.46K
220
Turbo
Turbo
TURBO
$ 0.001356
-0.04%
+0.63%
+1.48%
$ 93.13M
$ 114.25M
221
Enjin
Enjin
ENJ
$ 0.04711
+0.43%
+1.14%
-6.74%
$ 92.32M
$ 2.15M
222
Spark
Spark
SPK
$ 0.03386
+0.15%
+1.07%
-11.75%
$ 91.04M
$ 1.95M
223
Block Street
Block Street
BSB
$ 0.42331
+0.49%
-3.40%
-27.52%
$ 89.37M
$ 780.98K
224
Orca
Orca
ORCA
$ 1.4669
-0.18%
-0.89%
-8.89%
$ 88.88M
$ 43.46K
225
Oasis
Oasis
ROSE
$ 0.011733
+1.00%
-0.92%
+3.30%
$ 88.86M
$ 10.56M
226
SOON
SOON
SOON
$ 0.1783
+1.43%
+5.71%
-5.43%
$ 86.80M
$ 358.73K
227
TFUEL
TFUEL
TFUEL
$ 0.01171
-0.26%
+1.39%
-0.85%
$ 85.75M
$ 5.07M
228
Mina Protocol
Mina Protocol
MINA
$ 0.06622
+0.14%
+2.07%
+0.33%
$ 85.11M
$ 1.12M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008483
-0.02%
+1.04%
-1.12%
$ 85.11M
$ 76.90M
230
Zilliqa
Zilliqa
ZIL
$ 0.004247
+0.12%
+2.12%
-2.77%
$ 84.99M
$ 13.85M
231
Wormhole
Wormhole
W
$ 0.01447
-0.48%
-1.43%
-4.30%
$ 84.24M
$ 34.10M
232
$ 0.1549
0.00%
+0.78%
-1.52%
$ 83.86M
$ 339.36K
233
GRASS
GRASS
GRASS
$ 0.338
-0.03%
+2.99%
-9.12%
$ 82.37M
$ 197.98K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004548
-0.13%
+3.20%
-2.88%
$ 81.49M
$ 200.47T
235
XPR Network
XPR Network
XPR
$ 0.0027895
-0.53%
+3.14%
+1.99%
$ 81.04M
$ 39.20M
236
Toshi
Toshi
TOSHI
$ 0.000192
-0.26%
+3.67%
+0.68%
$ 80.89M
$ 377.66M
237
RONIN
RONIN
RON
$ 0.10466
+0.01%
-0.81%
+0.10%
$ 80.83M
$ 682.65K
238
Qubic
Qubic
QUBIC
$ 0.0000005821
+0.07%
+3.57%
-6.42%
$ 80.44M
$ 563.56B
239
ZetaChain
ZetaChain
ZETA
$ 0.05665
0.00%
-0.88%
-9.38%
$ 79.81M
$ 1.23M
240
Nervos Network
Nervos Network
CKB
$ 0.001625
0.00%
+2.33%
-1.16%
$ 79.28M
$ 39.43M
241
Keeta
Keeta
KTA
$ 0.1477
+0.20%
-6.48%
+0.82%
$ 78.84M
$ 559.81K
242
$ 0.06698
0.00%
+1.61%
-9.90%
$ 78.30M
$ 70.84K
243
Alchemy
Alchemy
ACH
$ 0.007815
-0.01%
-4.52%
-12.20%
$ 77.93M
$ 9.79M
244
$ 0.008919
-0.09%
+1.36%
-6.50%
$ 77.34M
$ 7.49M
245
Holo Token
Holo Token
HOT
$ 0.0004391
+0.46%
+2.91%
-3.00%
$ 77.24M
$ 125.15M
246
Amp
Amp
AMP
$ 0.0008894
+0.01%
+0.41%
-1.56%
$ 77.18M
$ 79.43M
247
Fogo
Fogo
FOGO
$ 0.01992
-0.15%
+0.50%
-7.94%
$ 76.25M
$ 3.09M
248
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.2
+0.15%
-0.43%
+0.14%
$ 75.41M
$ 145.30
249
Cysic
Cysic
CYS
$ 0.4645
-0.13%
+4.52%
+13.16%
$ 75.06M
$ 272.89K
250
MultiBank Group
MultiBank Group
MBG
$ 0.3022
-0.20%
-8.38%
-1.15%
$ 74.77M
$ 2.99M
251
GMX
GMX
GMX
$ 7.155
-0.24%
+1.64%
-4.84%
$ 74.29M
$ 8.29K
252
Huma Finance
Huma Finance
HUMA
$ 0.0256
+0.67%
+7.21%
+20.31%
$ 74.19M
$ 3.28M
253
RIF
RIF
RIF
$ 0.07296
-0.85%
-4.54%
+18.50%
$ 73.80M
$ 1.48M
254
Plume Network
Plume Network
PLUME
$ 0.013188
-0.46%
+1.86%
-14.21%
$ 73.13M
$ 8.30M
255
Dusk Network
Dusk Network
DUSK
$ 0.14681
+0.90%
+12.85%
-0.25%
$ 72.92M
$ 1.18M
256
Blur
Blur
BLUR
$ 0.02597
-0.35%
+0.82%
-0.88%
$ 72.61M
$ 2.16M
257
VELO
VELO
VELO
$ 0.004127
+1.36%
+0.96%
+18.18%
$ 72.26M
$ 11.51M
258
Movement
Movement
MOVE
$ 0.01871
-0.37%
+2.13%
-0.85%
$ 71.84M
$ 3.39M
259
INI
INI
INI
$ 0.12981
+0.04%
+0.18%
+2.41%
$ 70.93M
$ 565.02K
260
Comedian
Comedian
BAN
$ 0.07015
-0.92%
-6.06%
-2.10%
$ 70.85M
$ 991.40K
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08321
-0.31%
-0.36%
+0.70%
$ 70.69M
$ 690.86K
262
$ 786.63
+0.18%
-2.79%
+3.44%
$ 69.53M
$ 333.71
263
Kava Labs
Kava Labs
KAVA
$ 0.06414
-0.05%
+2.59%
-4.64%
$ 69.42M
$ 909.70K
264
SP500 xStock
SP500 xStock
SPYX
$ 751.73
+0.05%
+0.55%
+1.48%
$ 69.06M
$ 142.40
265
USELESS COIN
USELESS COIN
USELESS
$ 0.069435
-1.14%
+10.40%
+31.19%
$ 68.65M
$ 5.00M
266
Numeraire
Numeraire
NMR
$ 9.12
-0.11%
+2.55%
-0.56%
$ 68.33M
$ 6.43K
267
Threshold
Threshold
T
$ 0.006106
+0.25%
+1.76%
-1.96%
$ 68.21M
$ 9.48M
268
Dohrnii
Dohrnii
DHN
$ 3.992
+0.03%
-0.75%
-0.87%
$ 68.15M
$ 11.40K
269
Aztec
Aztec
AZTEC
$ 0.02358
-0.59%
+6.85%
-7.79%
$ 67.81M
$ 7.57M
270
SUSHI
SUSHI
SUSHI
$ 0.2332
-0.30%
+0.56%
-6.08%
$ 66.86M
$ 278.77K
271
ELF
ELF
ELF
$ 0.08104
-0.04%
-1.53%
+2.94%
$ 66.48M
$ 713.68K
272
MYX Finance
MYX Finance
MYX
$ 0.22117
+0.28%
-0.58%
-15.09%
$ 66.08M
$ 1.29M
273
Concordium
Concordium
CCD
$ 0.005608
+0.18%
-0.09%
-5.28%
$ 65.96M
$ 12.18M
274
BAS
BAS
BAS
$ 0.026096
+1.18%
+4.04%
+54.01%
$ 65.03M
$ 12.81M
275
Xphere
Xphere
XP
$ 0.024821
-0.55%
+18.35%
+4.58%
$ 64.91M
$ 4.68M
276
MOG Coin
MOG Coin
MOG
$ 0.0000001654
+0.12%
+3.44%
+4.75%
$ 64.56M
$ 776.14B
277
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0643
-0.25%
+0.75%
-7.54%
$ 64.41M
$ 1.13M
278
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06454
-0.20%
+10.31%
+3.78%
$ 64.27M
$ 1.76M
279
FLOW
FLOW
FLOW
$ 0.03868
-0.26%
+0.97%
-7.32%
$ 64.18M
$ 1.46M
280
Mocaverse
Mocaverse
MOCA
$ 0.01505
-0.40%
+4.30%
+4.23%
$ 63.62M
$ 4.07M
281
Defi App
Defi App
HOME
$ 0.01683
+0.84%
-4.10%
+15.41%
$ 63.15M
$ 3.40M
282
Ontology Token
Ontology Token
ONT
$ 0.06306
+0.05%
+1.72%
-2.32%
$ 63.10M
$ 1.06M
283
POPCAT
POPCAT
POPCAT
$ 0.06411
-0.61%
+1.02%
-7.45%
$ 62.78M
$ 1.20M
284
GEODNET
GEODNET
GEOD
$ 0.141
-0.07%
+9.22%
+8.63%
$ 61.87M
$ 863.96K
285
Verge
Verge
XVG
$ 0.00374
+1.80%
+8.69%
-0.03%
$ 61.79M
$ 34.17M
286
Constellation
Constellation
DAG
$ 0.021405
+0.25%
+8.56%
-11.18%
$ 61.48M
$ 6.03M
287
Quantix Finance
Quantix Finance
QFI
$ 60.829
+0.53%
+0.48%
+0.13%
$ 60.90M
$ 6.37K
288
UnifAI
UnifAI
UAI
$ 0.2524
-0.16%
+1.77%
-8.38%
$ 60.40M
$ 402.55K
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007953
+0.68%
+0.47%
-5.65%
$ 60.20M
$ 24.93M
290
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060241
+0.57%
+2.69%
+14.63%
$ 60.12M
$ 1.73M
291
LINEA
LINEA
LINEA
$ 0.003869
-0.13%
+0.36%
-9.65%
$ 59.88M
$ 76.53M
292
Zama Protocol
Zama Protocol
ZAMA
$ 0.02707
-0.26%
+3.83%
-7.23%
$ 59.58M
$ 3.38M
293
Eurite
Eurite
EURI
$ 1.1674
+0.01%
-0.35%
-0.90%
$ 59.50M
$ 16.46K
294
Moo Deng
Moo Deng
MOODENG
$ 0.05932
-0.60%
+3.05%
-10.31%
$ 58.57M
$ 1.37M
295
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042003
-2.70%
+13.81%
+43.74%
$ 58.27M
$ 11.52M
296
BitDCA
BitDCA
BDCA
$ 0.711
+0.04%
+3.18%
-0.18%
$ 58.25M
$ 262.58K
297
VeThor Token
VeThor Token
VTHO
$ 0.0005811
-0.07%
-0.26%
-3.36%
$ 58.16M
$ 362.23M
298
POLYX
POLYX
POLYX
$ 0.0549
+0.18%
+5.37%
+0.55%
$ 57.56M
$ 349.38K
299
KAIO
KAIO
KAIO
$ 0.08357
-0.02%
+0.79%
-31.20%
$ 57.18M
$ 1.49M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 236.48
+0.22%
+3.87%
+9.75%
$ 56.97M
$ 306.21
301
Zora
Zora
ZORA
$ 0.012812
+0.06%
+1.75%
-6.53%
$ 56.85M
$ 5.32M
302
Coinbase xStock
Coinbase xStock
COINX
$ 213.34
+0.12%
+5.67%
+6.67%
$ 56.77M
$ 317.84
303
$ 236.59
+0.24%
+3.86%
+9.68%
$ 56.69M
$ 497.10
304
XYO
XYO
XYO
$ 0.00406
+1.24%
-11.14%
+7.39%
$ 56.18M
$ 59.11M
305
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006325
-0.55%
+2.22%
-4.39%
$ 56.17M
$ 93.26M
306
CELO
CELO
CELO
$ 0.09325
-0.13%
+1.40%
-4.58%
$ 56.07M
$ 648.50K
307
Notcoin
Notcoin
NOT
$ 0.0005618
-0.18%
+3.33%
-17.43%
$ 55.77M
$ 269.44M
308
ME
ME
ME
$ 0.11369
-0.07%
+2.62%
-0.44%
$ 55.70M
$ 516.78K
309
HashKey Platform
HashKey Platform
HSK
$ 0.1613
-0.25%
+0.19%
+1.77%
$ 55.64M
$ 723.45K
310
RedStone
RedStone
RED
$ 0.1431
-0.35%
+4.07%
-7.08%
$ 55.04M
$ 504.23K
311
Siacoin
Siacoin
SC
$ 0.0009815
-0.41%
+1.34%
-0.99%
$ 55.00M
$ 52.66M
312
Aleo
Aleo
ALEO
$ 0.0496
+1.54%
+8.56%
+6.83%
$ 54.95M
$ 2.16M
313
MANTRA
MANTRA
MANTRA
$ 0.010824
-0.22%
+0.75%
-0.58%
$ 54.62M
$ 5.35M
314
Osmosis
Osmosis
OSMO
$ 0.07108
-1.10%
-20.81%
+111.43%
$ 54.35M
$ 5.68M
315
XUSD
XUSD
XUSD
$ 1
0.00%
0.00%
0.00%
$ 53.86M
$ 55.19K
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06254
+0.02%
-3.48%
-1.09%
$ 53.43M
$ 918.91K
317
B3 Base
B3 Base
B3
$ 0.00115
-0.17%
-3.94%
-22.90%
$ 53.16M
$ 48.36M
318
OpenGradient
OpenGradient
OPG
$ 0.2791
-0.32%
+8.09%
+9.45%
$ 53.03M
$ 1.23M
319
Waves
Waves
WAVES
$ 0.4136
-0.31%
+0.36%
-3.50%
$ 52.46M
$ 136.69K
320
Mask Network
Mask Network
MASK
$ 0.5189
-0.21%
+2.12%
-2.60%
$ 52.06M
$ 120.62K
321
Babylon
Babylon
BABY
$ 0.01819
-1.09%
+3.70%
+7.43%
$ 51.65M
$ 7.79M
322
Succinct
Succinct
PROVE
$ 0.2632
-0.11%
+1.54%
-3.94%
$ 51.29M
$ 216.93K
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005107
+0.06%
+1.41%
-1.60%
$ 51.07M
$ 13.75M
324
Gensyn
Gensyn
AI
$ 0.03851
-4.26%
+33.56%
+10.07%
$ 50.78M
$ 59.34M
325
Renzo
Renzo
REZ
$ 0.005904
-0.84%
-8.07%
-1.94%
$ 50.60M
$ 22.43M
326
IO
IO
IO
$ 0.14918
-0.78%
+6.74%
-10.11%
$ 49.69M
$ 3.73M
327
StatusNetwork
StatusNetwork
SNT
$ 0.01029
-0.39%
+0.29%
+0.10%
$ 49.53M
$ 5.67M
328
Avantis
Avantis
AVNT
$ 0.1542
-0.19%
+3.28%
-3.74%
$ 49.43M
$ 399.82K
329
Terra
Terra
LUNA
$ 0.06821
+0.15%
+2.08%
-3.85%
$ 48.52M
$ 1.47M
330
SSV Token
SSV Token
SSV
$ 2.903
-0.03%
+5.51%
-2.25%
$ 47.30M
$ 19.93K
331
VANA
VANA
VANA
$ 1.57
+0.19%
+0.64%
-4.38%
$ 47.23M
$ 46.53K
332
G Coin
G Coin
GCOIN
$ 0.0018859
-0.03%
+64.20%
+308.94%
$ 47.16M
$ 387.88M
333
Merlin Chain
Merlin Chain
MERL
$ 0.03791
+0.66%
+9.26%
+3.93%
$ 47.14M
$ 2.35M
334
IoTeX Network
IoTeX Network
IOTX
$ 0.004983
-0.44%
-0.50%
+0.50%
$ 47.05M
$ 10.93M
335
CASPER
CASPER
CSPR
$ 0.002937
-0.47%
+0.61%
-1.64%
$ 46.90M
$ 26.01M
336
SPACE ID
SPACE ID
ID
$ 0.0336
-0.09%
+3.01%
-2.84%
$ 46.68M
$ 1.78M
337
STORJ
STORJ
STORJ
$ 0.10925
-0.08%
+3.40%
-10.89%
$ 46.44M
$ 548.20K
338
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4558
+0.42%
+2.31%
-1.15%
$ 46.43M
$ 122.94K
339
$ 753.67
-0.38%
+0.06%
+1.61%
$ 46.31M
$ 72.04
340
Fabric
Fabric
ROBO
$ 0.02076
-0.77%
+2.42%
-5.51%
$ 46.27M
$ 5.08M
341
$ 0.007503
+0.03%
+0.58%
-8.61%
$ 46.26M
$ 7.88M
342
Venus
Venus
XVS
$ 2.8217
+0.32%
+3.72%
+1.63%
$ 45.99M
$ 47.84K
343
Rocket Pool
Rocket Pool
RPL
$ 2.027
+0.10%
+1.71%
+0.35%
$ 45.53M
$ 30.62K
344
Core DAO
Core DAO
CORE
$ 0.04167
+0.02%
+2.55%
-3.80%
$ 45.14M
$ 2.26M
345
UMA
UMA
UMA
$ 0.4996
+0.18%
+2.64%
-0.82%
$ 45.02M
$ 144.42K
346
Solayer
Solayer
LAYER
$ 0.10071
+0.21%
+0.77%
+12.98%
$ 44.95M
$ 928.08K
347
GIGACHAD
GIGACHAD
GIGA
$ 0.00482
+1.05%
+10.05%
+85.38%
$ 44.84M
$ 31.13M
348
WIKI CAT
WIKI CAT
WKC
$ 0.00000008304
-0.34%
-0.62%
+0.39%
$ 44.81M
$ 914.29B
349
peaq network
peaq network
PEAQ
$ 0.02081
-0.14%
-1.32%
+15.43%
$ 44.16M
$ 11.21M
350
SKALE
SKALE
SKL
$ 0.007097
-0.06%
+3.70%
-4.35%
$ 43.87M
$ 8.56M
351
Somnia
Somnia
SOMI
$ 0.1801
-0.44%
+2.79%
-10.21%
$ 43.86M
$ 389.43K
352
GOHOME
GOHOME
GOHOME
$ 87.84
-0.15%
-0.66%
-1.44%
$ 43.74M
$ 267.16
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006299
-1.12%
+5.59%
+0.46%
$ 43.17M
$ 107.66M
354
SNEK
SNEK
SNEK
$ 0.0005758
+0.03%
+3.41%
+6.68%
$ 43.05M
$ 116.00M
355
ECOMI
ECOMI
OMI
$ 0.0001517
+0.13%
+2.43%
+7.58%
$ 42.89M
$ 878.62M
356
Starpower
Starpower
STAR
$ 0.2288
-3.07%
--
--
$ 42.81M
$ 355.46K
357
Subsquid
Subsquid
SQD
$ 0.04185
+0.37%
+13.28%
+13.16%
$ 42.67M
$ 2.61M
358
Meta xStock
Meta xStock
METAX
$ 617.77
+0.04%
+0.01%
+1.29%
$ 42.35M
$ 93.82
359
BNKR
BNKR
BNKR
$ 0.0004259
+1.09%
-2.45%
+23.96%
$ 42.28M
$ 187.93M
360
Rekt
Rekt
REKTCOIN
$ 0.000000149
0.00%
+0.01%
+3.11%
$ 41.99M
$ 915.53M
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009984
-1.00%
+6.90%
-1.05%
$ 41.95M
$ 919.15M
362
$ 752.16
-0.03%
+0.60%
+0.98%
$ 41.90M
$ 78.24
363
Gravity
Gravity
G
$ 0.003907
+0.03%
-0.18%
-1.24%
$ 41.85M
$ 18.14M
364
COTI
COTI
COTI
$ 0.01479
-0.54%
+2.49%
-1.00%
$ 41.75M
$ 4.10M
365
ZEROBASE
ZEROBASE
ZBT
$ 0.1493
+0.01%
-3.83%
-18.86%
$ 41.75M
$ 1.58M
366
FRAX
FRAX
FRAX
$ 0.4739
+0.06%
-0.11%
-1.87%
$ 41.73M
$ 170.94K
367
ApeX Protocol
ApeX Protocol
APEX
$ 0.2992
-0.23%
+1.53%
-1.03%
$ 41.44M
$ 252.31K
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004141
+0.10%
+4.20%
+4.07%
$ 41.36M
$ 2.24T
369
BSquared Network
BSquared Network
B2
$ 0.61548
-0.02%
-4.85%
-2.96%
$ 41.36M
$ 141.14K
370
Manta Network
Manta Network
MANTA
$ 0.08791
0.00%
+6.37%
+22.95%
$ 41.04M
$ 849.79K
371
iExec RLC
iExec RLC
RLC
$ 0.4708
-0.15%
+1.49%
-4.84%
$ 41.02M
$ 119.90K
372
BounceBit
BounceBit
BB
$ 0.0364
+1.00%
+3.22%
+9.98%
$ 40.75M
$ 5.52M
373
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.03%
+0.02%
$ 40.58M
$ 14.97K
374
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007968
-0.54%
+2.61%
-7.37%
$ 40.37M
$ 8.63M
375
$ 721.38
-0.07%
+0.16%
+0.89%
$ 40.35M
$ 83.79
376
Pirate Chain
Pirate Chain
ARRR
$ 0.2053
+0.05%
-0.44%
-4.55%
$ 40.32M
$ 351.12K
377
Nock
Nock
NOCK
$ 0.02103
-0.52%
+5.58%
-24.81%
$ 40.30M
$ 5.16M
378
Magma Finance
Magma Finance
MAGMA
$ 0.21248
-0.25%
-2.13%
-8.71%
$ 40.29M
$ 341.56K
379
STEPN
STEPN
STEPN
$ 0.012861
-0.29%
+2.72%
+8.23%
$ 40.11M
$ 4.55M
380
Pundi X
Pundi X
PUNDIX
$ 0.1548
+0.06%
+1.05%
-5.16%
$ 39.92M
$ 390.43K
381
APRO
APRO
AT
$ 0.15927
-0.08%
-1.96%
-4.84%
$ 39.78M
$ 483.17K
382
IOSToken
IOSToken
IOST
$ 0.001191
+0.25%
+2.67%
+3.66%
$ 39.17M
$ 60.52M
383
Spacecoin
Spacecoin
SPACE
$ 0.00781
0.00%
+1.93%
-6.80%
$ 38.99M
$ 8.42M
384
Hyperlane
Hyperlane
HYPER
$ 0.11426
+0.03%
+8.75%
+2.14%
$ 38.61M
$ 1.01M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006825
+0.37%
+1.76%
-8.01%
$ 38.09M
$ 16.66M
386
EDU Coin
EDU Coin
EDU
$ 0.05023
-0.12%
-1.61%
+0.22%
$ 38.06M
$ 3.99M
387
Espresso
Espresso
ESP
$ 0.07309
-0.27%
+2.70%
-2.38%
$ 38.03M
$ 954.38K
388
Bancor
Bancor
BNT
$ 0.3518
-0.34%
+4.77%
+6.67%
$ 37.99M
$ 226.98K
389
Memecoin
Memecoin
MEME
$ 0.0005984
-0.55%
+1.91%
-5.79%
$ 37.88M
$ 122.70M
390
Velvet
Velvet
VELVET
$ 0.10301
-1.41%
-14.34%
+12.10%
$ 37.64M
$ 1.35M
391
Illuvium
Illuvium
ILV
$ 5.135
-0.06%
+4.66%
-0.99%
$ 37.61M
$ 13.39K
392
Backpack
Backpack
BP
$ 0.1488
-0.27%
-1.19%
-0.67%
$ 37.25M
$ 491.93K
393
CARV
CARV
CARV
$ 0.06312
0.00%
+0.46%
+1.74%
$ 37.12M
$ 862.74K
394
Propy
Propy
PRO
$ 0.3707
-0.03%
+6.12%
+8.27%
$ 36.92M
$ 797.75K
395
CROSS
CROSS
CROSS
$ 0.10872
+2.97%
-0.49%
+16.93%
$ 36.60M
$ 1.81M
396
Chia Network
Chia Network
XCH
$ 2.532
-0.16%
-0.51%
+9.84%
$ 36.52M
$ 38.33K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.1665
-0.01%
+2.73%
+3.71%
$ 36.49M
$ 1.52M
398
Wootrade Network
Wootrade Network
WOO
$ 0.01929
-0.41%
+2.12%
-5.40%
$ 36.38M
$ 3.21M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005388
+0.07%
+2.55%
+4.63%
$ 36.28M
$ 38.09M
400
TornadoCash
TornadoCash
TORN
$ 6.838
+0.87%
+6.31%
-4.65%
$ 36.17M
$ 9.00K
401
CyberConnect
CyberConnect
CYBER
$ 0.5469
-0.02%
+1.62%
-5.47%
$ 36.05M
$ 137.85K
402
UPCX
UPCX
UPC
$ 0.2908
+0.03%
+2.54%
-1.29%
$ 35.72M
$ 141.41K
403
SwftCoin
SwftCoin
SWFTC
$ 0.003553
0.00%
+1.11%
+2.98%
$ 35.54M
$ 15.85M
404
Bedrock
Bedrock
BR
$ 0.1347
-0.67%
-4.76%
-8.84%
$ 35.03M
$ 491.97K
405
GoPlus Security
GoPlus Security
GPS
$ 0.007733
+0.44%
+4.78%
+2.35%
$ 35.00M
$ 10.19M
406
HIVE
HIVE
HIVE
$ 0.06435
-0.34%
+3.71%
-4.62%
$ 34.96M
$ 1.58M
407
Harmony
Harmony
ONE
$ 0.002338
+0.26%
+0.78%
-7.30%
$ 34.90M
$ 28.64M
408
ARK
ARK
ARK
$ 0.1801
-0.22%
+2.21%
-2.28%
$ 34.67M
$ 268.04K
409
Clearpool
Clearpool
CPOOL
$ 0.03571
+0.45%
-3.27%
+13.44%
$ 34.66M
$ 2.92M
410
Giggle Fund
Giggle Fund
GIGGLE
$ 35.03
+0.06%
+2.79%
-6.99%
$ 34.66M
$ 5.59K
411
Euler Finance
Euler Finance
EUL
$ 1.4272
+0.19%
-3.82%
-2.62%
$ 34.59M
$ 51.81K
412
Bitway
Bitway
BTW
$ 0.015621
+0.16%
+12.19%
+10.11%
$ 34.37M
$ 6.43M
413
Sapien
Sapien
SAPIEN
$ 0.13519
+0.38%
+16.16%
+29.97%
$ 34.08M
$ 2.76M
414
BounceToken
BounceToken
AUCTION
$ 4.937
+0.26%
+1.48%
-2.55%
$ 34.07M
$ 11.78K
415
ChainGPT
ChainGPT
CGPT
$ 0.036676
+0.10%
+12.00%
+22.46%
$ 33.79M
$ 6.85M
416
ETHW
ETHW
ETHW
$ 0.3121
-0.42%
+2.20%
-4.33%
$ 33.62M
$ 262.09K
417
XPIN Network
XPIN Network
XPIN
$ 0.0014554
-1.33%
+16.95%
+8.14%
$ 33.50M
$ 132.13M
418
Big Time
Big Time
BIGTIME
$ 0.01403
-0.14%
+2.70%
-4.62%
$ 33.40M
$ 5.73M
419
SCRT
SCRT
SCRT
$ 0.09721
-0.27%
-0.40%
-12.29%
$ 33.39M
$ 688.98K
420
Ontology Gas
Ontology Gas
ONG
$ 0.07081
-0.25%
+1.33%
-1.95%
$ 33.24M
$ 847.25K
421
Superform
Superform
SUPERFORM
$ 0.17021
-0.35%
-10.14%
+24.66%
$ 33.11M
$ 960.99K
422
$ 402.5
-0.17%
-0.55%
+0.58%
$ 33.09M
$ 149.86
423
Lista DAO
Lista DAO
LISTA
$ 0.09036
+0.21%
+4.21%
+0.77%
$ 33.07M
$ 771.36K
424
DEAPcoin
DEAPcoin
DEP
$ 0.0011031
+0.02%
-0.45%
+0.59%
$ 32.98M
$ 221.58M
425
Aixbt
Aixbt
AIXBT
$ 0.03302
+0.21%
+8.24%
-4.93%
$ 32.93M
$ 2.82M
426
Flux
Flux
FLUX
$ 0.08014
-0.67%
+3.08%
+1.68%
$ 32.76M
$ 721.40K
427
Particle Network
Particle Network
PARTI
$ 0.06034
-0.50%
-6.94%
+13.34%
$ 32.47M
$ 1.22M
428
STEEM
STEEM
STEEM
$ 0.05914
+0.25%
+1.60%
-1.85%
$ 32.31M
$ 1.41M
429
KishuInu
KishuInu
KISHU
$ 0.00000000033871
+6.63%
+20.87%
+233.41%
$ 32.29M
$ 1,182.79T
430
CertiK
CertiK
CTK
$ 0.201
-0.59%
+3.60%
+6.34%
$ 32.03M
$ 256.34K
431
API3
API3
API3
$ 0.3695
-0.03%
-0.81%
-2.02%
$ 31.91M
$ 203.01K
432
DOGS
DOGS
DOGS
$ 0.00006176
-1.06%
+2.86%
-27.89%
$ 31.75M
$ 5.67B
433
Yield Guild Games
Yield Guild Games
YGG
$ 0.04272
-0.02%
+1.42%
-10.50%
$ 31.31M
$ 1.31M
434
Prom
Prom
PROM
$ 1.7101
+0.37%
-0.22%
-13.97%
$ 31.30M
$ 34.28K
435
WAX
WAX
WAXP
$ 0.006795
-0.04%
+1.12%
-4.87%
$ 31.26M
$ 9.31M
436
$ 75.87
-0.33%
-4.59%
+4.23%
$ 31.17M
$ 3.19K
437
Wojak
Wojak
WOJAK
$ 0.00000009328
-1.35%
-10.84%
-12.73%
$ 31.13M
$ 2.12T
438
Sign
Sign
SIGN
$ 0.01605
+0.19%
+2.82%
-0.31%
$ 31.02M
$ 4.38M
439
Kyber Network
Kyber Network
KNC
$ 0.1481
+0.27%
+1.30%
-4.39%
$ 30.99M
$ 565.72K
440
SATS
SATS
SATS
$ 0.00000001471
-0.74%
+2.80%
-7.37%
$ 30.89M
$ 3.78T
441
Blast
Blast
BLAST
$ 0.0005002
+0.26%
+1.36%
-2.50%
$ 30.67M
$ 127.13M
442
dKargo
dKargo
DKA
$ 0.006084
+1.07%
+0.56%
+2.39%
$ 30.57M
$ 8.86M
443
Arkham
Arkham
ARKM
$ 0.13608
+0.71%
+3.00%
-5.28%
$ 30.53M
$ 611.77K
444
Across Protocol
Across Protocol
ACX
$ 0.04283
+0.12%
+1.28%
-6.03%
$ 30.21M
$ 1.42M
445
CETUS
CETUS
CETUS
$ 0.03173
-0.03%
+0.03%
+8.90%
$ 30.16M
$ 2.05M
446
Infinity Ground
Infinity Ground
AIN
$ 0.09977
-6.03%
-26.39%
+2.22%
$ 29.95M
$ 1.75M
447
KLK Foundation
KLK Foundation
KLK
$ 0.297
0.00%
-1.13%
-3.22%
$ 29.72M
$ 116.70K
448
Moonriver
Moonriver
MOVR
$ 2.593
+0.39%
+1.92%
-3.99%
$ 29.71M
$ 31.62K
449
$ 0.3086
-0.29%
+1.05%
-7.33%
$ 29.67M
$ 211.53K
450
IQ
IQ
IQ
$ 0.001142
+0.09%
+1.69%
+0.09%
$ 29.66M
$ 46.91M
451
Spell Token
Spell Token
SPELL
$ 0.0001722
-0.12%
+1.18%
-2.05%
$ 29.52M
$ 332.92M
452
Phala
Phala
PHA
$ 0.03492
+0.14%
+1.86%
-6.12%
$ 29.34M
$ 2.07M
453
Zerebro
Zerebro
ZEREBRO
$ 0.028888
+0.87%
-15.25%
-26.31%
$ 29.12M
$ 9.33M
454
Symbol
Symbol
XYM
$ 0.004452
-0.09%
+0.25%
+6.41%
$ 28.98M
$ 12.53M
455
Sonic SVM
Sonic SVM
SONIC
$ 0.0443
+0.11%
+5.58%
+8.69%
$ 28.88M
$ 1.34M
456
Metis
Metis
METIS
$ 3.884
-0.51%
+3.46%
-2.12%
$ 28.57M
$ 15.95K
457
Autonomi
Autonomi
AUTONOMI
$ 0.08609
-0.10%
-0.64%
-7.90%
$ 28.18M
$ 1.83M
458
Victoria VR
Victoria VR
VR
$ 0.001676
0.00%
-0.53%
-1.64%
$ 28.16M
$ 83.68M
459
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
460
Freysa
Freysa
FAI
$ 0.003422
+0.62%
-0.23%
+11.33%
$ 28.01M
$ 23.13M
461
GUNZ
GUNZ
GUN
$ 0.01458
+0.28%
+5.06%
-7.16%
$ 28.00M
$ 7.17M
462
USUAL
USUAL
USUAL
$ 0.01566
-0.32%
+1.49%
-5.26%
$ 27.97M
$ 3.89M
463
Pocket Network
Pocket Network
POKT
$ 0.011948
+0.30%
+1.10%
-1.25%
$ 27.96M
$ 177.98K
464
Pixels
Pixels
PIXEL
$ 0.008266
-0.16%
-0.25%
-2.82%
$ 27.95M
$ 7.50M
465
$ 443.63
-0.11%
-1.20%
+3.50%
$ 27.84M
$ 268.08
466
Momentum
Momentum
MMT
$ 0.1358
-0.07%
+2.18%
-6.58%
$ 27.80M
$ 438.74K
467
SHX
SHX
SHX
$ 0.004794
-0.52%
+3.35%
+3.44%
$ 27.71M
$ 31.07M
468
OLAXBT
OLAXBT
AIO
$ 0.11986
+1.88%
+26.98%
+19.63%
$ 27.63M
$ 1.17M
469
MEET48
MEET48
IDOL
$ 0.0263
-0.23%
-15.71%
+1.31%
$ 27.45M
$ 3.13M
470
deBridge
deBridge
DBR
$ 0.0142
-0.07%
+1.07%
+3.49%
$ 27.37M
$ 3.87M
471
Token Pocket
Token Pocket
TPT
$ 0.007867
+1.17%
+0.97%
-4.31%
$ 27.29M
$ 7.08M
472
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007404
+0.05%
+2.59%
-6.18%
$ 26.93M
$ 80.39M
473
Aevo
Aevo
AEVO
$ 0.02936
+0.27%
+2.02%
-1.81%
$ 26.90M
$ 1.96M
474
Chintai Network
Chintai Network
CHEX
$ 0.0215
-0.14%
-1.01%
-13.45%
$ 26.84M
$ 2.97M
475
Animecoin
Animecoin
ANIME
$ 0.004852
-0.19%
+2.24%
-3.10%
$ 26.82M
$ 11.47M
476
Lagrange
Lagrange
LA
$ 0.13891
+0.04%
+1.13%
-3.31%
$ 26.78M
$ 440.45K
477
BICONOMY
BICONOMY
BICO
$ 0.02687
-0.41%
+3.76%
+0.30%
$ 26.75M
$ 2.37M
478
Edge
Edge
EDGE1
$ 0.10629
-0.42%
+3.10%
-3.82%
$ 26.74M
$ 506.55K
479
GameBuild
GameBuild
GAME2
$ 0.001398
-0.07%
+1.90%
+0.22%
$ 26.68M
$ 4.65M
480
Anoma
Anoma
XAN
$ 0.010548
-0.79%
+15.90%
+15.62%
$ 26.52M
$ 11.02M
481
OKZOO
OKZOO
AIOT
$ 0.088922
-0.27%
-0.68%
+6.54%
$ 26.50M
$ 2.09M
482
Alaya AI
Alaya AI
AGT
$ 0.011388
+0.29%
-7.59%
-30.37%
$ 26.28M
$ 6.30M
483
Opinion
Opinion
OPN
$ 0.186
-0.27%
+3.10%
-6.62%
$ 26.16M
$ 329.37K
484
Cobak Token
Cobak Token
CBK
$ 0.2605
+0.04%
+1.13%
-0.91%
$ 26.04M
$ 217.01K
485
Catizen
Catizen
CATI
$ 0.06187
+0.13%
+0.60%
-11.47%
$ 25.85M
$ 2.36M
486
Nosana
Nosana
NOS
$ 0.35946
-0.37%
+5.57%
+33.98%
$ 25.73M
$ 324.51K
487
Ergo
Ergo
ERG
$ 0.3076
-0.20%
-0.29%
-1.29%
$ 25.53M
$ 187.34K
488
WalletConnect
WalletConnect
WCT
$ 0.06646
-1.07%
+3.41%
-7.55%
$ 25.50M
$ 896.75K
489
OpenServ
OpenServ
SERV
$ 0.03264
+2.00%
+36.28%
+107.11%
$ 25.13M
$ 2.58M
490
Xai
Xai
XAI
$ 0.01241
-0.27%
+3.87%
+5.98%
$ 25.10M
$ 6.12M
491
Zentry
Zentry
ZENT
$ 0.003133
-0.03%
-1.39%
-0.92%
$ 25.08M
$ 18.08M
492
wNXM
wNXM
WNXM
$ 58.03
-0.33%
-1.73%
-2.18%
$ 25.03M
$ 990.97
493
Codatta
Codatta
XNY
$ 0.009856
+0.07%
+4.94%
+28.15%
$ 24.76M
$ 13.97M
494
Pippin
Pippin
PIPPIN
$ 0.024716
+0.24%
+3.79%
-2.25%
$ 24.71M
$ 5.53M
495
HP
HP
HP
$ 0.017983
+0.44%
+13.34%
+10.12%
$ 24.61M
$ 4.21M
496
MGO
MGO
MGO
$ 0.01526
+0.79%
+1.59%
+1.79%
$ 24.56M
$ 3.63M
497
CHR
CHR
CHR
$ 0.0251
-0.47%
+2.98%
-6.84%
$ 24.56M
$ 2.75M
498
Loopring
Loopring
LRC
$ 0.01783
+0.39%
+2.46%
+1.64%
$ 24.54M
$ 3.44M
499
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04047
-0.57%
-3.89%
+7.87%
$ 24.44M
$ 2.26M
500
Nil Token
Nil Token
NIL
$ 0.05411
-0.75%
+3.59%
-24.63%
$ 24.30M
$ 4.13M
501
Degen
Degen
DEGEN
$ 0.0011183
-3.28%
+55.48%
+50.92%
$ 24.25M
$ 88.83M
502
Fluent
Fluent
BLEND
$ 0.1215
+1.15%
+3.94%
-1.45%
$ 24.19M
$ 754.20K
503
tokenbot
tokenbot
CLANKER
$ 24.36
+0.16%
-0.53%
-7.30%
$ 24.05M
$ 3.96K
504
RateX
RateX
RTX
$ 1.362
-0.07%
-0.73%
-5.01%
$ 23.87M
$ 145.49K
505
$ 115
0.00%
-3.58%
-8.66%
$ 23.80M
$ 1.70K
506
Mira
Mira
MIRA
$ 0.08423
-0.11%
+1.69%
-3.48%
$ 23.78M
$ 820.05K
507
FIRO
FIRO
FIRO
$ 1.2794
+0.25%
+7.09%
+9.20%
$ 23.76M
$ 94.30K
508
Doodles
Doodles
DOOD
$ 0.003044
-0.26%
+1.60%
-9.39%
$ 23.71M
$ 23.64M
509
SynFutures
SynFutures
F
$ 0.005787
+0.02%
+1.90%
-3.86%
$ 23.66M
$ 10.07M
510
FLock.io
FLock.io
FLOCK
$ 0.0653
+0.14%
+4.20%
-15.73%
$ 23.56M
$ 592.63K
511
MAGIC
MAGIC
MAGIC
$ 0.07097
-0.20%
+3.62%
+0.70%
$ 23.22M
$ 807.53K
512
QuarkChain
QuarkChain
QKC
$ 0.003201
-0.56%
+0.91%
-1.14%
$ 23.19M
$ 16.74M
513
Aura
Aura
AURASOL
$ 0.02378
+0.64%
-2.05%
+3.73%
$ 23.15M
$ 7.22M
514
NYM
NYM
NYM
$ 0.02771
-0.72%
-4.80%
+7.40%
$ 22.97M
$ 2.28M
515
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02338
+0.70%
+12.17%
+14.29%
$ 22.95M
$ 3.50M
516
Celer Network
Celer Network
CELR
$ 0.002895
-0.24%
+1.83%
-2.65%
$ 22.61M
$ 19.17M
517
Infinex
Infinex
INX
$ 0.01126
+0.29%
-3.95%
+6.55%
$ 22.40M
$ 10.34M
518
Boundless
Boundless
ZKC
$ 0.07709
-0.01%
+1.29%
-3.74%
$ 22.31M
$ 819.39K
519
Coin98
Coin98
C98
$ 0.02219
+0.27%
+3.21%
-1.03%
$ 22.19M
$ 3.61M
520
QUAI
QUAI
QUAI
$ 0.02828
-0.28%
-0.35%
-4.65%
$ 22.13M
$ 3.31M
521
Acurast
Acurast
ACU
$ 0.10096
-0.12%
-4.76%
-6.32%
$ 21.86M
$ 1.37M
522
Katana Network
Katana Network
KAT
$ 0.009233
+0.20%
+1.90%
-4.86%
$ 21.61M
$ 55.64M
523
Taiko
Taiko
TAIKO
$ 0.118
0.00%
+0.43%
-2.24%
$ 21.52M
$ 463.28K
524
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002861
0.00%
-2.82%
-13.09%
$ 21.48M
$ 9.13B
525
Orderly Network
Orderly Network
ORDER
$ 0.0569
-0.70%
+1.97%
-6.71%
$ 21.30M
$ 970.87K
526
HumidiFi
HumidiFi
WET
$ 0.09251
+3.07%
+2.71%
-4.30%
$ 21.16M
$ 648.10K
527
$ 0.00848
+0.12%
-9.77%
-3.74%
$ 21.10M
$ 3.87M
528
WINK
WINK
WIN
$ 0.00002121
-0.28%
+1.34%
-6.65%
$ 21.06M
$ 4.51B
529
Based
Based
BASED
$ 0.08935
+1.06%
+0.67%
+0.90%
$ 21.04M
$ 2.28M
530
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027812
-0.12%
+2.42%
-13.26%
$ 20.86M
$ 2.37M
531
ERA
ERA
ERA
$ 0.1404
-0.07%
+1.59%
-3.31%
$ 20.85M
$ 395.05K
532
Eclipse
Eclipse
ES
$ 0.15745
-0.22%
+0.58%
-3.61%
$ 20.82M
$ 409.57K
533
Tensor
Tensor
TNSR
$ 0.04247
-0.09%
+0.88%
-2.64%
$ 20.70M
$ 1.52M
534
INFINIT
INFINIT
IN
$ 0.06431
-0.53%
+2.55%
-4.87%
$ 20.67M
$ 1.04M
535
zkPass
zkPass
ZKP
$ 0.07674
-0.27%
+0.93%
-14.41%
$ 20.60M
$ 922.99K
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2652
-0.11%
+1.88%
-1.70%
$ 20.51M
$ 188.69K
537
MAPO
MAPO
MAPO
$ 0.003287
+0.27%
-23.75%
+3.17%
$ 20.42M
$ 2.69M
538
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
539
Drift Protocol
Drift Protocol
DRIFT
$ 0.03329
+0.03%
-0.72%
-9.38%
$ 20.33M
$ 1.63M
540
READY
READY
READY
$ 0.020253
0.00%
+23.93%
+9.68%
$ 20.25M
$ 1.06M
541
DODO
DODO
DODO
$ 0.02013
-0.64%
+10.67%
+0.95%
$ 20.12M
$ 6.49M
542
HARRY
HARRY
HARRY
$ 0.02004
-0.05%
+2.56%
-4.66%
$ 20.06M
$ 2.99M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
0.00%
+2.24%
+5.04%
$ 19.66M
$ 106.64K
544
$ 0.02786
+0.07%
0.00%
+0.76%
$ 19.64M
$ 2.01M
545
AVA
AVA
AVA
$ 0.2677
-0.15%
-1.58%
-5.81%
$ 19.60M
$ 529.64K
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2902
-0.03%
-1.13%
-1.80%
$ 19.41M
$ 15.63K
547
PONKE
PONKE
PONKE
$ 0.03492
-0.34%
+2.89%
+14.58%
$ 19.39M
$ 2.05M
548
JOE
JOE
JOE
$ 0.04795
-0.35%
+3.59%
-1.68%
$ 19.34M
$ 1.45M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010773
+0.26%
-2.64%
-10.56%
$ 19.32M
$ 48.14M
550
Public Masterpiece
Public Masterpiece
PMT
$ 0.10796
-0.06%
+0.38%
+0.05%
$ 19.31M
$ 2.17M
551
Space and Time
Space and Time
SXT
$ 0.01379
0.00%
-0.58%
-1.85%
$ 19.28M
$ 5.31M
552
$ 87.67
+0.14%
+0.01%
-1.80%
$ 19.27M
$ 664.26
553
AO
AO
AO
$ 2.886
-0.07%
+3.11%
-3.61%
$ 19.09M
$ 24.23K
554
Limitless
Limitless
LMTS
$ 0.14476
+2.73%
+10.83%
+14.71%
$ 19.03M
$ 456.62K
555
Delysium
Delysium
AGI
$ 0.00921
+0.11%
-1.81%
-10.31%
$ 18.96M
$ 5.92M
556
Radicle
Radicle
RAD
$ 0.3165
-0.40%
+10.31%
+26.43%
$ 18.90M
$ 478.30K
557
Moviebloc
Moviebloc
MBL
$ 0.0009762
-0.58%
-0.12%
+2.40%
$ 18.83M
$ 54.84M
558
Test
Test
TST
$ 0.019961
+0.35%
-0.37%
-9.97%
$ 18.81M
$ 3.05M
559
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.92M
560
Orochi Network
Orochi Network
ON
$ 0.13042
-0.46%
-8.89%
-21.50%
$ 18.74M
$ 825.27K
561
INIT
INIT
INIT
$ 0.09579
+0.14%
-1.05%
-6.03%
$ 18.72M
$ 747.30K
562
Electroneum
Electroneum
ETN
$ 0.00102
0.00%
+1.29%
-0.29%
$ 18.38M
$ 46.39M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
-0.04%
-0.04%
$ 18.36M
$ 3.41M
564
Vine Coin
Vine Coin
VINE
$ 0.01836
-0.97%
+2.40%
-0.16%
$ 18.33M
$ 4.03M
565
Power Protocol
Power Protocol
POWER
$ 0.08677
+1.38%
+8.01%
-2.14%
$ 18.23M
$ 533.92K
566
VENOM
VENOM
VENOM
$ 0.01844
+0.05%
0.00%
-4.86%
$ 18.22M
$ 4.24M
567
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1311
+0.14%
+0.07%
-5.24%
$ 18.21M
$ 48.02K
568
Bonfida
Bonfida
FIDA
$ 0.01837
-0.11%
+1.05%
-2.97%
$ 18.13M
$ 3.17M
569
KernelDAO
KernelDAO
KERNEL
$ 0.0633
-0.33%
+2.71%
-3.23%
$ 18.13M
$ 912.12K
570
Stakestone
Stakestone
STO
$ 0.07976
+0.10%
+2.73%
-10.40%
$ 18.00M
$ 1.05M
571
Moonbeam
Moonbeam
GLMR
$ 0.01623
-0.12%
-0.37%
-4.16%
$ 17.92M
$ 4.18M
572
ABEY
ABEY
ABEY
$ 0.01711
+0.47%
+1.36%
+1.71%
$ 17.91M
$ 656.21K
573
TARS Protocol
TARS Protocol
TAI
$ 0.02013
+0.65%
+5.31%
+30.51%
$ 17.86M
$ 3.35M
574
Allora
Allora
ALLO
$ 0.08914
-0.15%
-0.01%
-14.37%
$ 17.81M
$ 717.02K
575
Apertum
Apertum
APTM
$ 0.19044
0.00%
+9.30%
-2.59%
$ 17.79M
$ 164.92K
576
SOPH
SOPH
SOPH
$ 0.008863
-0.17%
+1.03%
-1.86%
$ 17.72M
$ 9.38M
577
ARPA
ARPA
ARPA
$ 0.011602
+0.55%
+5.20%
+9.36%
$ 17.66M
$ 5.65M
578
Newton Protocol
Newton Protocol
NEWT
$ 0.08175
-0.90%
+7.43%
+0.60%
$ 17.60M
$ 875.58K
579
Highstreet
Highstreet
HIGH
$ 0.2152
+0.37%
-1.73%
-2.79%
$ 17.56M
$ 663.86K
580
UCN
UCN
UCN
$ 350.75
0.00%
-0.33%
+16.73%
$ 17.54M
$ 142.97
581
STBL
STBL
STBL
$ 0.03488
-0.29%
-1.03%
-12.27%
$ 17.38M
$ 2.85M
582
$ 187.14
+0.32%
+4.93%
-0.33%
$ 17.30M
$ 728.51
583
HAJIMI
HAJIMI
哈基米
$ 0.01705
+4.73%
+47.96%
+29.05%
$ 17.06M
$ 9.23M
584
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002436
-0.37%
-0.90%
-8.63%
$ 17.06M
$ 127.79M
585
CORN
CORN
CORN
$ 0.03225
+0.94%
+11.57%
-1.47%
$ 16.91M
$ 29.78M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.35
0.00%
+3.15%
+1.94%
$ 16.80M
$ 3.99
587
Robinhood xStock
Robinhood xStock
HOODX
$ 80.5
-0.01%
+4.56%
+4.98%
$ 16.72M
$ 722.80
588
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016877
-0.82%
+9.06%
+6.67%
$ 16.71M
$ 7.84M
589
Banana Gun
Banana Gun
BANANA
$ 4.155
+0.27%
+2.62%
-2.10%
$ 16.65M
$ 15.94K
590
BugsCoin
BugsCoin
BGSC
$ 0.001811
-0.11%
+0.50%
-16.11%
$ 16.65M
$ 33.44M
591
$ 97.29
+1.82%
+0.50%
+0.60%
$ 16.47M
$ 1.47K
592
AriaAI
AriaAI
ARIA
$ 0.05271
+1.58%
-2.26%
-14.78%
$ 16.44M
$ 2.45M
593
HeyElsa
HeyElsa
ELSA
$ 0.07192
-0.17%
+1.64%
-6.03%
$ 16.43M
$ 1.05M
594
AVAIL
AVAIL
AVAIL
$ 0.004259
-0.16%
-2.02%
+4.86%
$ 16.33M
$ 12.48M
595
Radix
Radix
XRD
$ 0.001208
-0.08%
-0.82%
-2.72%
$ 16.32M
$ 47.59M
596
Bert
Bert
BERT
$ 0.01673
+0.16%
+5.78%
+20.33%
$ 16.32M
$ 9.44M
597
Prompt
Prompt
PROMPT
$ 0.03608
+0.03%
+3.04%
+2.24%
$ 16.30M
$ 1.61M
598
$ 0.008664
-2.41%
+12.05%
+9.66%
$ 16.29M
$ 7.22M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03036
+5.83%
+24.56%
+28.43%
$ 16.25M
$ 4.16M
600
Lumia
Lumia
LUMIA
$ 0.11498
+0.48%
-1.75%
-0.54%
$ 16.21M
$ 505.77K
601
IX Swap
IX Swap
IXS
$ 0.0897
-0.99%
+9.09%
+32.55%
$ 16.20M
$ 912.21K
602
Gods Unchained
Gods Unchained
GODS
$ 0.03763
-0.29%
+2.59%
-5.02%
$ 16.17M
$ 1.54M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01762
-0.62%
+5.60%
+0.98%
$ 16.06M
$ 3.04M
604
Origin
Origin
OGN
$ 0.02394
-0.13%
+2.00%
-2.28%
$ 15.92M
$ 2.27M
605
SmarDex
SmarDex
SDEX
$ 0.001617
0.00%
-0.06%
-8.54%
$ 15.84M
$ 33.25M
606
Mey Network
Mey Network
MEY
$ 0.05518
0.00%
-1.95%
+2.34%
$ 15.69M
$ 1.35M
607
Simons Cat
Simons Cat
CAT
$ 0.000002076
-0.29%
+0.98%
-7.00%
$ 15.67M
$ 27.38B
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01609
-0.25%
+2.87%
-10.55%
$ 15.60M
$ 4.83M
609
MUBARAK
MUBARAK
MUBARAK
$ 0.015566
-0.03%
+0.90%
-2.25%
$ 15.57M
$ 6.55M
610
Dolomite
Dolomite
DOLO
$ 0.03517
-0.40%
+1.45%
-1.96%
$ 15.50M
$ 1.67M
611
Titans Tap
Titans Tap
TIT
$ 0.000504
0.00%
-0.20%
-0.98%
$ 15.47M
$ 17.00M
612
OG
OG
OG
$ 3.294
+0.40%
+4.34%
+1.79%
$ 15.40M
$ 29.22K
613
$ 409.87
+0.05%
+0.90%
-1.98%
$ 15.35M
$ 146.79
614
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9923
-0.20%
+1.82%
+20.79%
$ 15.33M
$ 86.79K
615
$ 1,383.13
-0.10%
-4.22%
-11.01%
$ 15.28M
$ 63.66
616
The AI Prophecy
The AI Prophecy
ACT
$ 0.01572
-0.06%
+2.94%
-1.56%
$ 14.95M
$ 4.05M
617
Recall
Recall
RECALL
$ 0.05916
+0.07%
-2.42%
+9.65%
$ 14.95M
$ 2.58M
618
FirmaChain
FirmaChain
FCT2
$ 0.01272
0.00%
+1.03%
+0.24%
$ 14.89M
$ 554.89K
619
Sentism
Sentism
SENTIS
$ 0.07548
+0.01%
+3.61%
+4.36%
$ 14.79M
$ 5.52M
620
Sweat Economy
Sweat Economy
SWEAT
$ 0.0017162
-5.93%
+18.84%
+793.41%
$ 14.79M
$ 119.66M
621
SuperRare
SuperRare
RARE
$ 0.01788
+0.06%
+2.00%
-1.97%
$ 14.76M
$ 3.50M
622
Maverick Protocol
Maverick Protocol
MAV
$ 0.01584
-0.31%
+1.53%
-1.12%
$ 14.75M
$ 3.75M
623
Yei Finance
Yei Finance
CLO
$ 0.11338
+0.65%
+2.62%
-18.29%
$ 14.65M
$ 870.82K
624
Marlin POND
Marlin POND
POND
$ 0.001766
-0.39%
-0.39%
-15.18%
$ 14.53M
$ 33.03M
625
Goldfinch
Goldfinch
GFI
$ 0.1657
-1.13%
+2.73%
-5.75%
$ 14.48M
$ 440.91K
626
$ 101.51
+0.23%
0.00%
-0.04%
$ 14.40M
$ 553.22
627
Diamante
Diamante
DIAM
$ 0.007378
+0.24%
+0.16%
-3.10%
$ 14.39M
$ 7.13M
628
MyShell Token
MyShell Token
SHELL
$ 0.03838
-1.88%
+0.29%
-3.39%
$ 14.38M
$ 1.63M
629
$ 87.73
0.00%
-0.54%
-1.19%
$ 14.29M
$ 711.25
630
Stader
Stader
SD
$ 0.1998
-1.42%
+16.36%
+43.26%
$ 14.29M
$ 484.48K
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1421
+0.28%
+1.42%
-3.27%
$ 14.25M
$ 440.51K
632
THENA
THENA
THE
$ 0.10793
+0.13%
+3.19%
+1.52%
$ 14.17M
$ 566.13K
633
ALI
ALI
ALI
$ 0.00152
0.00%
+0.65%
+4.76%
$ 14.04M
$ 636.41K
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002068
-0.24%
+5.08%
+2.17%
$ 13.98M
$ 51.16M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06093
+0.20%
+3.25%
+3.58%
$ 13.95M
$ 1.08M
636
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
637
swarms
swarms
SWARMS
$ 0.013733
-0.59%
-18.19%
-47.93%
$ 13.82M
$ 43.47M
638
yieldbasis
yieldbasis
YB
$ 0.118
-0.42%
+3.33%
-4.15%
$ 13.76M
$ 633.34K
639
Gains Network
Gains Network
GNS
$ 0.5745
-0.07%
+1.93%
+1.72%
$ 13.74M
$ 103.16K
640
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03496
-0.49%
-1.20%
+2.06%
$ 13.74M
$ 1.58M
641
Resolv
Resolv
RESOLV
$ 0.03569
+0.56%
+6.38%
+9.11%
$ 13.65M
$ 3.54M
642
WilderWorld
WilderWorld
WILD
$ 0.02731
+0.04%
+5.62%
-10.68%
$ 13.63M
$ 2.13M
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01805
-0.39%
+2.68%
-6.77%
$ 13.62M
$ 4.29M
644
Puffer
Puffer
PUFFER
$ 0.0292
0.00%
+3.90%
+14.90%
$ 13.51M
$ 1.86M
645
Argentine Football
Argentine Football
ARG
$ 0.7281
+0.12%
-1.39%
-2.72%
$ 13.31M
$ 107.70K
646
$ 196.24
+0.01%
+2.73%
+0.29%
$ 13.21M
$ 365.06
647
Boba
Boba
BOBA
$ 0.02673
+0.64%
+2.06%
-11.28%
$ 13.19M
$ 2.09M
648
$ 298.66
+0.42%
+0.04%
+1.88%
$ 13.14M
$ 229.52
649
BENQI
BENQI
BENQI
$ 0.001825
-0.22%
+2.47%
-2.62%
$ 13.13M
$ 30.82M
650
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013147
-0.37%
+19.16%
+42.11%
$ 13.10M
$ 5.10M
651
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1339
0.00%
+7.73%
+2.53%
$ 13.05M
$ 97.44K
652
Dymension
Dymension
DYM
$ 0.02483
+0.61%
-3.35%
+9.57%
$ 13.01M
$ 7.11M
653
Fusionist
Fusionist
ACE
$ 0.1318
+0.08%
+1.54%
-3.94%
$ 13.00M
$ 376.30K
654
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.56%
+6.13%
$ 12.99M
$ 24.48M
655
MWX AI
MWX AI
MWXT
$ 0.07734
+0.06%
+1.14%
-4.28%
$ 12.98M
$ 4.86M
656
Everlyn AI
Everlyn AI
LYN
$ 0.05046
+0.76%
+5.96%
-15.91%
$ 12.94M
$ 22.88M
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2831
+0.32%
+0.64%
-1.01%
$ 12.91M
$ 257.47K
658
Hivemapper
Hivemapper
HONEY
$ 0.00221
-0.45%
-3.49%
+0.45%
$ 12.87M
$ 24.24M
659
VANRY
VANRY
VANRY
$ 0.005395
-1.76%
+2.87%
+5.00%
$ 12.85M
$ 72.06M
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.493
+0.07%
+3.40%
-3.81%
$ 12.84M
$ 42.70K
661
Layer3
Layer3
L3
$ 0.010875
+0.58%
-0.80%
-3.72%
$ 12.78M
$ 5.07M
662
Hashflow
Hashflow
HFT
$ 0.01563
-0.19%
+2.69%
-3.03%
$ 12.67M
$ 3.19M
663
FAR Labs
FAR Labs
FAR
$ 0.002608
-0.11%
+1.40%
+8.80%
$ 12.60M
$ 26.29M
664
$ 163.1
0.00%
+0.87%
+1.54%
$ 12.29M
$ 359.64
665
Supra
Supra
SUPRA
$ 0.0004452
-0.45%
+8.87%
+42.70%
$ 12.23M
$ 409.54M
666
Bless
Bless
BLESS
$ 0.00628
-0.35%
+6.46%
-18.28%
$ 12.19M
$ 33.05M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012124
+0.82%
+1.31%
-17.84%
$ 12.11M
$ 12.01M
668
COQ INU
COQ INU
COQ
$ 0.00000017373
-0.06%
+10.57%
+3.47%
$ 12.06M
$ 368.19B
669
Phoenix
Phoenix
PHNIX
$ 0.000022141
-1.28%
+4.87%
+4.24%
$ 11.81M
$ 11.87B
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004631
+0.06%
+24.03%
+42.00%
$ 11.76M
$ 24.08M
671
Synapse
Synapse
SYN
$ 0.055
+0.33%
+0.44%
-6.36%
$ 11.73M
$ 1.08M
672
Agoras
Agoras
AGRS
$ 0.3928
+0.51%
+2.51%
+3.59%
$ 11.73M
$ 23.84K
673
$ 448.41
-0.25%
+0.38%
-2.68%
$ 11.67M
$ 192.40
674
AdEx
AdEx
ADX
$ 0.0786
0.00%
+4.38%
-0.63%
$ 11.64M
$ 63.86K
675
AUKI
AUKI
AUKI
$ 0.009138
+2.05%
+13.77%
+23.22%
$ 11.62M
$ 6.38M
676
Bubblemaps
Bubblemaps
BMT
$ 0.01773
+0.11%
+0.80%
-0.28%
$ 11.62M
$ 3.32M
677
MARBLEX
MARBLEX
MBX
$ 0.04172
-0.07%
-0.55%
-18.81%
$ 11.58M
$ 1.41M
678
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5526
+0.51%
+3.91%
+17.61%
$ 11.58M
$ 214.97K
679
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.09%
$ 11.55M
$ 58.94K
680
SquidGrow
SquidGrow
SQGROW
$ 0.011869
-0.31%
-21.38%
-23.60%
$ 11.46M
$ 2.65M
681
$ 113.54
-0.33%
-0.32%
-0.91%
$ 11.32M
$ 507.76
682
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-0.22%
-0.88%
$ 11.30M
$ 1.10M
683
Talus
Talus
US
$ 0.00511
+0.99%
+3.86%
+9.66%
$ 11.24M
$ 16.65M
684
Fartboy
Fartboy
FARTBOY
$ 0.011175
+0.90%
+25.56%
+35.30%
$ 11.16M
$ 13.34M
685
SAGA
SAGA
SAGA
$ 0.02842
-0.66%
-2.14%
+49.47%
$ 11.13M
$ 44.34M
686
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013638
-0.25%
-4.68%
+38.64%
$ 11.13M
$ 4.82M
687
Apu Apustaja
Apu Apustaja
APU
$ 0.0000329
0.00%
+5.11%
+9.67%
$ 11.12M
$ 176.67M
688
Paal AI
Paal AI
PAAL
$ 0.01119
+0.36%
+4.81%
-6.80%
$ 11.10M
$ 10.45M
689
ELA
ELA
ELA
$ 0.476
-1.23%
+3.45%
-3.81%
$ 11.09M
$ 39.65K
690
4
4
4
$ 0.011051
+0.52%
-2.68%
-10.10%
$ 11.08M
$ 14.05M
691
Mitosis
Mitosis
MITO
$ 0.05604
+0.34%
-18.51%
-6.10%
$ 11.02M
$ 1.41M
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001696
-0.29%
+1.01%
-10.62%
$ 10.89M
$ 333.84M
693
Destra Network
Destra Network
DSYNC
$ 0.01117
0.00%
+4.49%
+2.57%
$ 10.88M
$ 4.51M
694
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8314
-0.29%
+1.29%
-4.17%
$ 10.79M
$ 67.31K
695
Epic Chain
Epic Chain
EPIC
$ 0.3204
-1.11%
+2.82%
-7.39%
$ 10.78M
$ 254.48K
696
NetX
NetX
NETX
$ 0.4798
-0.21%
-2.08%
-4.32%
$ 10.75M
$ 124.25K
697
Forta
Forta
FORT
$ 0.01695
-0.12%
-3.26%
+4.12%
$ 10.74M
$ 3.39M
698
$ 103.99
-1.40%
-2.78%
-2.34%
$ 10.74M
$ 595.83
699
OpenVPP
OpenVPP
OVPP
$ 0.013349
-0.68%
-11.89%
-20.51%
$ 10.74M
$ 28.43M
700
Tutorial
Tutorial
TUT
$ 0.012796
0.00%
+2.20%
-7.38%
$ 10.68M
$ 5.05M
701
balancer
balancer
BAL
$ 0.1534
-0.20%
-0.84%
-3.23%
$ 10.67M
$ 360.92K
702
AS Roma
AS Roma
ASR
$ 1.244
0.00%
+0.57%
-4.53%
$ 10.56M
$ 44.85K
703
XION
XION
XION
$ 0.1489
+0.68%
+0.40%
+16.06%
$ 10.55M
$ 101.74K
704
Sport.Fun
Sport.Fun
FUN
$ 0.05922
-0.17%
+1.32%
-26.66%
$ 10.55M
$ 1.50M
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4245
+0.38%
+0.02%
-2.41%
$ 10.53M
$ 138.93K
706
Energy Web
Energy Web
EWT
$ 0.3498
+0.17%
-4.93%
-5.24%
$ 10.50M
$ 160.03K
707
Toko Token
Toko Token
TKO
$ 0.06029
+0.61%
+2.44%
-6.82%
$ 10.27M
$ 931.11K
708
Orchid
Orchid
OXT
$ 0.010287
-0.69%
+6.21%
+2.96%
$ 10.23M
$ 12.35M
709
SYMM
SYMM
SYMM
$ 0.0622
+7.47%
-0.16%
-3.28%
$ 10.22M
$ 38.20K
710
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5714
-0.05%
-1.59%
-22.18%
$ 10.18M
$ 209.00K
711
Gitcoin
Gitcoin
GTC
$ 0.11611
+0.53%
-2.99%
+24.77%
$ 10.16M
$ 1.17M
712
X Empire
X Empire
XEMPIRE
$ 0.0000145
+0.83%
+3.54%
-5.86%
$ 10.09M
$ 3.94B
713
TOWNS
TOWNS
TOWNS
$ 0.003355
-0.65%
+0.12%
-10.56%
$ 10.04M
$ 18.02M
714
Resistance Dog
Resistance Dog
REDO
$ 0.10094
-0.47%
+4.66%
-31.35%
$ 10.00M
$ 839.08K
715
USAT
USAT
USAT
$ 0.9998
-0.01%
-0.01%
-0.04%
$ 10.00M
$ 58.01K
716
$ 83.12
-0.12%
+0.13%
-0.81%
$ 9.94M
$ 722.48
717
DAO Maker
DAO Maker
DAO
$ 0.0471
-1.16%
+5.52%
-8.99%
$ 9.92M
$ 1.43M
718
DAR Open Network
DAR Open Network
D
$ 0.013404
+0.41%
-2.21%
-10.07%
$ 9.92M
$ 4.17M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4648
-0.24%
-0.54%
-3.29%
$ 9.91M
$ 126.00K
720
Scroll
Scroll
SCR
$ 0.05146
-0.02%
+4.99%
-2.85%
$ 9.79M
$ 1.09M
721
OORT
OORT
OORT
$ 0.01272
-0.08%
-0.47%
-0.31%
$ 9.69M
$ 4.46M
722
$ 2.956
-2.14%
+33.88%
-7.42%
$ 9.61M
$ 205.44K
723
Hey Anon
Hey Anon
ANON
$ 0.6895
-0.32%
-2.79%
-12.37%
$ 9.57M
$ 84.82K
724
$ 501.37
+0.03%
+0.13%
+2.36%
$ 9.54M
$ 127.41
725
Access Protocol
Access Protocol
ACS
$ 0.0001941
-0.10%
+2.43%
+4.36%
$ 9.54M
$ 281.70M
726
Bitrise
Bitrise
BRISE
$ 0.00000002414
+1.14%
+0.80%
-0.82%
$ 9.52M
$ 2.27T
727
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03808
-0.55%
+1.17%
-9.63%
$ 9.40M
$ 1.62M
728
Quilibrium
Quilibrium
WQUIL
$ 0.0104
0.00%
+4.00%
-8.77%
$ 9.38M
$ 403.73K
729
Polkastarter
Polkastarter
POLS
$ 0.0927
-0.17%
-4.59%
+77.58%
$ 9.34M
$ 1.04M
730
ELYSIA
ELYSIA
EL
$ 0.001934
0.00%
-0.26%
-3.44%
$ 9.34M
$ 77.26M
731
Bella
Bella
BEL
$ 0.11648
-0.42%
+0.83%
-0.12%
$ 9.32M
$ 494.98K
732
Bluefin
Bluefin
BLUE
$ 0.01864
+0.49%
-0.37%
+3.96%
$ 9.30M
$ 3.05M
733
Abelian
Abelian
ABEL
$ 0.0797
-0.09%
+2.03%
+11.65%
$ 9.26M
$ 163.30K
734
PlatON
PlatON
LAT
$ 0.001343
-0.07%
-1.47%
+0.37%
$ 9.25M
$ 40.29M
735
Andy
Andy
ANDYETH
$ 0.000009172
+0.36%
+3.01%
-0.35%
$ 9.19M
$ 6.75B
736
LandWolf
LandWolf
LWOLF
$ 0.000010144
+0.33%
+1.71%
-6.22%
$ 9.16M
$ 10.72B
737
Autonolas
Autonolas
OLAS
$ 0.0386
+0.52%
+2.12%
+1.31%
$ 9.15M
$ 1.56M
738
Niza
Niza
NIZA
$ 0.00563
+1.62%
-16.67%
-26.72%
$ 9.12M
$ 3.79M
739
$ 0.009781
+1.02%
+0.12%
-10.26%
$ 9.12M
$ 5.57M
740
$ 213.67
+0.04%
+4.94%
+6.38%
$ 9.12M
$ 363.20
741
FIGHT
FIGHT
FIGHT
$ 0.004378
-0.25%
+7.97%
-15.95%
$ 9.00M
$ 20.99M
742
BadgerDAO
BadgerDAO
BADGER
$ 0.4542
+0.31%
+1.56%
-2.21%
$ 8.94M
$ 152.17K
743
Peercoin
Peercoin
PPC
$ 0.2948
0.00%
0.00%
-0.61%
$ 8.91M
$ 2.48K
744
LimeWire
LimeWire
LMWR
$ 0.01938
+0.15%
-0.36%
-2.85%
$ 8.89M
$ 2.83M
745
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.056
+0.90%
+2.01%
+6.54%
$ 8.85M
$ 53.83K
746
OmiseGo
OmiseGo
OMG
$ 0.06301
+0.25%
+1.16%
-1.82%
$ 8.83M
$ 1.19M
747
Minswap
Minswap
MIN
$ 0.004983
+0.04%
+2.18%
+1.78%
$ 8.66M
$ 5.33M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01207
+0.17%
+2.62%
-7.12%
$ 8.62M
$ 6.62M
749
Zircuit
Zircuit
ZRC
$ 0.001523
0.00%
+1.26%
+7.69%
$ 8.59M
$ 36.41M
750
BabyShark
BabyShark
BABYSHARK
$ 0.03496
+3.47%
--
--
$ 8.55M
$ 8.54M
751
Hemi
Hemi
HEMI
$ 0.008544
+0.02%
+4.57%
+3.71%
$ 8.35M
$ 9.79M
752
Brickken
Brickken
BKN
$ 0.10268
-0.40%
-6.58%
-8.35%
$ 8.33M
$ 1.31M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6284
-0.29%
+1.03%
-4.13%
$ 8.28M
$ 95.30K
754
Klever
Klever
KLV
$ 0.0009255
-1.11%
+11.89%
+17.39%
$ 8.25M
$ 74.13M
755
Eesee
Eesee
ESE
$ 0.008705
-0.49%
+2.49%
+5.87%
$ 8.22M
$ 5.67M
756
Ava AI
Ava AI
AVAAI
$ 0.008167
-0.09%
+2.37%
+8.92%
$ 8.17M
$ 8.24M
757
FWOG
FWOG
FWOG
$ 0.008286
-0.69%
+0.56%
+6.63%
$ 8.09M
$ 7.88M
758
GST
GST
GST
$ 0.001699
+0.18%
+1.74%
+0.65%
$ 8.04M
$ 33.60M
759
MarsDAO
MarsDAO
MDAO
$ 0.116405
0.00%
-4.53%
-13.62%
$ 8.02M
$ 402.49K
760
Portal
Portal
PORTAL
$ 0.010099
-0.13%
+2.41%
-4.63%
$ 8.02M
$ 5.87M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07503
-1.34%
-1.49%
-10.04%
$ 8.01M
$ 787.84K
762
Quickswap
Quickswap
QUICK
$ 0.010375
-0.14%
+1.63%
-6.71%
$ 7.99M
$ 5.41M
763
$ 418.22
-0.84%
+3.80%
+1.10%
$ 7.97M
$ 260.10
764
Pangolin
Pangolin
PNG
$ 0.0343
-1.86%
+8.57%
+17.21%
$ 7.94M
$ 2.39M
765
$ 183.41
+0.48%
+0.72%
+7.86%
$ 7.91M
$ 626.26
766
SIX
SIX
SIX
$ 0.00927
+0.11%
-1.38%
+0.98%
$ 7.90M
$ 5.44M
767
Open Loot
Open Loot
OL
$ 0.009912
-0.47%
+0.07%
-0.69%
$ 7.87M
$ 5.62M
768
HOPR Token
HOPR Token
HOPR
$ 0.02301
0.00%
+2.68%
+6.18%
$ 7.85M
$ 2.54M
769
Neon EVM
Neon EVM
NEON
$ 0.03249
+1.02%
+2.84%
+4.73%
$ 7.79M
$ 1.77M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6363
0.00%
+1.81%
-0.90%
$ 7.75M
$ 137.20K
771
Heima
Heima
HEI
$ 0.08793
+0.10%
+0.22%
-4.97%
$ 7.72M
$ 645.36K
772
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007703
-6.81%
-4.76%
-12.04%
$ 7.72M
$ 6.57M
773
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008672
+1.68%
+0.83%
-10.05%
$ 7.69M
$ 93.77M
774
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
+0.55%
-1.80%
$ 7.67M
$ 28.40M
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5765
-0.02%
-1.01%
+2.95%
$ 7.66M
$ 96.90K
776
Hydranet
Hydranet
HDN
$ 0.04051
+0.22%
-2.64%
-5.88%
$ 7.62M
$ 2.62M
777
$ 67.88
-0.31%
-0.27%
-1.59%
$ 7.59M
$ 824.39
778
NFPrompt
NFPrompt
NFP
$ 0.01336
-0.30%
+1.29%
-1.77%
$ 7.55M
$ 4.16M
779
Radio Caca
Radio Caca
RACA
$ 0.00001835
+0.05%
+0.38%
-1.02%
$ 7.55M
$ 3.11B
780
$ 96.23
-0.09%
-3.31%
-3.16%
$ 7.52M
$ 643.80
781
Forest Protocol
Forest Protocol
FOREST
$ 0.06966
-0.47%
-23.42%
-60.14%
$ 7.50M
$ 936.71K
782
Juventus
Juventus
JUV
$ 0.4852
-0.12%
+1.97%
-3.01%
$ 7.48M
$ 118.62K
783
unstable coin
unstable coin
USDUC
$ 0.007563
+1.97%
+5.93%
-29.70%
$ 7.40M
$ 12.13M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.01499
+0.27%
+2.82%
-8.28%
$ 7.35M
$ 3.80M
785
DOGINME
DOGINME
DOGINME
$ 0.00010794
-1.01%
+0.21%
+13.53%
$ 7.30M
$ 599.06M
786
PIVX
PIVX
PIVX
$ 0.07447
+0.29%
+5.76%
-5.47%
$ 7.29M
$ 824.30K
787
$ 620.63
-0.02%
-0.64%
+0.46%
$ 7.26M
$ 89.70
788
Viction
Viction
VIC
$ 0.05726
+0.23%
+3.99%
+16.61%
$ 7.22M
$ 3.50M
789
FUNToken
FUNToken
FUNTOKEN
$ 0.0006691
-0.39%
+10.65%
+16.50%
$ 7.21M
$ 97.93M
790
OneFootball Credits
OneFootball Credits
OFC
$ 0.04456
+0.54%
+2.03%
-8.14%
$ 7.20M
$ 2.78M
791
Aleph Zero
Aleph Zero
AZERO
$ 0.025217
+63.15%
+226.61%
+324.80%
$ 7.17M
$ 21.57M
792
AKEDO
AKEDO
AKE
$ 0.0003129
+0.87%
+0.26%
-2.03%
$ 7.15M
$ 231.76M
793
LUKSO
LUKSO
LYX
$ 0.2321
+4.37%
-0.21%
-8.02%
$ 7.15M
$ 355.35K
794
ORIGYN
ORIGYN
OGY
$ 0.0009111
+0.04%
+1.54%
-4.72%
$ 7.14M
$ 64.68M
795
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009725
-0.46%
+0.94%
+1.30%
$ 7.12M
$ 6.40T
796
Nomina
Nomina
NOM
$ 0.002444
+0.29%
+3.42%
-7.94%
$ 7.10M
$ 27.69M
797
Humans.ai
Humans.ai
HEART
$ 0.0009038
+0.91%
-1.70%
+139.06%
$ 7.08M
$ 65.75M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006982
+0.09%
+8.02%
-2.75%
$ 7.04M
$ 12.14M
799
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
800
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007518
+0.04%
+0.68%
+19.45%
$ 7.03M
$ 13.50M
801
Vow
Vow
VOW
$ 0.01963
-0.10%
+0.82%
-5.06%
$ 7.02M
$ 1.62M
802
Solv Protocol
Solv Protocol
SOLV
$ 0.004715
+0.21%
-6.49%
+4.49%
$ 7.01M
$ 15.55M
803
Pitbull
Pitbull
PIT
$ 0.000000000173
-1.03%
-1.37%
+7.60%
$ 6.94M
$ 316.95T
804
$ 267.77
-0.01%
-0.75%
-1.56%
$ 6.88M
$ 227.45
805
DeAgentAI
DeAgentAI
AIA
$ 0.05305
-0.11%
+4.27%
-8.69%
$ 6.88M
$ 4.01M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0272
+2.13%
+0.11%
-29.66%
$ 6.81M
$ 16.72M
807
BULLA
BULLA
BULLA
$ 0.006816
+0.04%
+3.75%
-5.50%
$ 6.81M
$ 21.65M
808
Mobox
Mobox
MBOX
$ 0.01243
+0.49%
-5.43%
+0.57%
$ 6.81M
$ 6.79M
809
TXC
TXC
TXC
$ 0.107
0.00%
-1.83%
-6.14%
$ 6.74M
$ 282.85K
810
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006702
+0.72%
+2.45%
-13.36%
$ 6.73M
$ 8.33M
811
Rayls
Rayls
RLS
$ 0.004473
+1.96%
+3.35%
+0.29%
$ 6.71M
$ 29.54M
812
The White Whale
The White Whale
WHITEWHALE
$ 0.006679
0.00%
+5.18%
-10.29%
$ 6.68M
$ 1.38M
813
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.155
-0.32%
+2.79%
-7.63%
$ 6.67M
$ 544.04K
814
Mamo
Mamo
MAMO
$ 0.0113
+0.53%
+0.80%
-7.81%
$ 6.66M
$ 4.73M
815
MANSORY
MANSORY
MNSRY
$ 0.007372
+0.12%
-0.51%
-2.96%
$ 6.63M
$ 6.57M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.011055
+0.06%
+2.43%
-12.55%
$ 6.63M
$ 5.09M
817
Lava Network
Lava Network
LAVA
$ 0.02498
+2.13%
-0.44%
+18.00%
$ 6.61M
$ 2.26M
818
Bull
Bull
BULL
$ 0.006551
+0.05%
+8.60%
+17.43%
$ 6.58M
$ 20.85M
819
Sperax
Sperax
SPA
$ 0.003202
-0.03%
+6.38%
+13.75%
$ 6.56M
$ 17.47M
820
$ 56.91
+0.14%
+2.34%
+7.23%
$ 6.54M
$ 1.09K
821
Alltoscan
Alltoscan
ATS
$ 0.08707
-0.11%
+19.66%
+43.19%
$ 6.52M
$ 1.04M
822
Alephium
Alephium
ALPH
$ 0.05315
+0.15%
+0.70%
-1.13%
$ 6.51M
$ 1.27M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003083
-0.55%
+2.80%
+2.70%
$ 6.47M
$ 1.69M
824
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6469
+0.25%
+2.23%
-13.06%
$ 6.43M
$ 29.88K
825
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.42M
$ 176.21M
826
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00917
+0.11%
+9.14%
+20.45%
$ 6.35M
$ 7.24M
827
Upland
Upland
SPARKLET
$ 0.02368
+0.04%
+0.38%
+0.76%
$ 6.33M
$ 2.43M
828
Harvest Finance
Harvest Finance
FARM
$ 9.32
-0.21%
+2.74%
-26.91%
$ 6.30M
$ 7.70K
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013989
-0.14%
-4.24%
+10.60%
$ 6.29M
$ 39.36M
830
Telos
Telos
TLOS
$ 0.013953
+0.30%
-6.65%
-22.68%
$ 6.28M
$ 3.96M
831
SuiNS
SuiNS
NS
$ 0.0214
-0.14%
+1.09%
+11.12%
$ 6.23M
$ 3.52M
832
Messier
Messier
M87
$ 0.00000705
-0.14%
+2.92%
+10.17%
$ 6.23M
$ 9.68B
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001503
-0.13%
+0.74%
-10.48%
$ 6.19M
$ 973.61M
834
Asteroid
Asteroid
ASTEROID1
$ 0.006052
-5.69%
+1.45%
-3.60%
$ 6.18M
$ 15.79M
835
Kryll
Kryll
KRL
$ 0.1548
0.00%
+0.45%
+0.91%
$ 6.18M
$ 30.92K
836
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004583
-0.15%
-1.21%
+30.14%
$ 6.16M
$ 132.93T
837
New Kind of Network
New Kind of Network
NKN
$ 0.0077
-0.75%
-0.17%
-5.19%
$ 6.15M
$ 7.71M
838
GamerCoin
GamerCoin
GHX
$ 0.009365
-0.72%
+7.19%
+11.87%
$ 6.13M
$ 13.32M
839
CRETA
CRETA
CRETA
$ 0.002184
+0.23%
+1.49%
+0.28%
$ 6.12M
$ 5.02M
840
Swell Network
Swell Network
SWELL
$ 0.001318
+0.38%
+2.48%
+5.34%
$ 6.11M
$ 42.59M
841
PepeFork
PepeFork
PORK
$ 0.00000001489
0.00%
+3.84%
+7.28%
$ 6.07M
$ 3.79T
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003059
+0.07%
+2.17%
+6.84%
$ 6.04M
$ 11.55M
843
Lofi
Lofi
LOFI
$ 0.005927
0.00%
-0.89%
+12.47%
$ 5.93M
$ 681.91K
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005871
+0.63%
-1.22%
+15.35%
$ 5.91M
$ 93.10M
845
Axiome
Axiome
AXM
$ 0.00622
+3.73%
+31.90%
+54.55%
$ 5.87M
$ 9.90M
846
Ancient8
Ancient8
A8
$ 0.011118
-3.10%
-2.09%
-20.53%
$ 5.84M
$ 5.97M
847
Oraichain
Oraichain
ORAI
$ 0.422
+0.53%
+2.01%
-0.47%
$ 5.82M
$ 210.82K
848
Suilend
Suilend
SEND
$ 0.08438
0.00%
+0.17%
+3.54%
$ 5.81M
$ 614.82K
849
Avalon
Avalon
AVL
$ 0.0351
+4.31%
+9.42%
+32.13%
$ 5.79M
$ 1.75M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05785
-0.14%
+3.68%
-9.70%
$ 5.78M
$ 141.04K
851
Soil
Soil
SOIL
$ 0.08309
0.00%
-2.11%
-2.47%
$ 5.76M
$ 89.01K
852
Major
Major
MAJOR
$ 0.06873
+0.09%
+0.97%
-5.89%
$ 5.75M
$ 837.80K
853
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009341
+0.25%
+12.93%
+21.02%
$ 5.73M
$ 87.98M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4245
+1.02%
+1.60%
-5.39%
$ 5.71M
$ 133.78K
855
Parcl
Parcl
PRCL
$ 0.01373
-0.87%
-2.83%
+0.59%
$ 5.66M
$ 426.79K
856
Altura
Altura
ALU
$ 0.005611
-1.21%
+0.56%
+5.15%
$ 5.56M
$ 10.27M
857
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-2.11%
+13.93%
$ 5.55M
$ 778.43K
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05628
-0.05%
+1.44%
-0.71%
$ 5.48M
$ 1.89M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005681
-0.04%
+0.74%
+4.32%
$ 5.48M
$ 14.08M
860
Cross The Ages
Cross The Ages
CTA
$ 0.01095
0.00%
-1.17%
-4.29%
$ 5.47M
$ 53.51K
861
Syscoin
Syscoin
SYS
$ 0.006178
-2.08%
-4.42%
-34.44%
$ 5.45M
$ 19.31M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.36
-0.06%
-1.15%
-2.04%
$ 5.44M
$ 199.71
863
Karrat
Karrat
KARRAT
$ 0.0071
+4.76%
+24.53%
+57.14%
$ 5.40M
$ 10.25M
864
Warden
Warden
WARD
$ 0.019065
-7.83%
-2.78%
+795.65%
$ 5.37M
$ 52.96M
865
Phoenix Global
Phoenix Global
PHB
$ 0.07749
-1.85%
+1.72%
-31.83%
$ 5.35M
$ 7.13M
866
$ 0.03097
-0.71%
+0.85%
-10.28%
$ 5.28M
$ 91.94K
867
$ 213.36
+0.39%
+0.42%
+0.24%
$ 5.26M
$ 273.66
868
daGama
daGama
DGMA
$ 0.04496
+0.24%
+0.11%
+0.07%
$ 5.26M
$ 1.60M
869
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01354
0.00%
-0.59%
+11.16%
$ 5.26M
$ 371.56K
870
Zeus Network
Zeus Network
ZEUS
$ 0.005676
-0.11%
-2.37%
-10.55%
$ 5.24M
$ 11.52M
871
Propchain
Propchain
PROPC
$ 0.12216
+0.08%
-8.03%
-13.25%
$ 5.24M
$ 178.09K
872
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009445
+0.38%
-0.89%
+0.46%
$ 5.21M
$ 55.68M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06616
+0.30%
+0.84%
-0.85%
$ 5.14M
$ 206.32K
874
$ 202.37
+0.49%
-6.43%
-9.05%
$ 5.10M
$ 614.85
875
Yee Token
Yee Token
YEE
$ 0.005087
-0.06%
+2.52%
-21.01%
$ 5.09M
$ 10.75M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.010373
+0.15%
-2.35%
+34.90%
$ 5.05M
$ 6.79M
877
Wen
Wen
WEN
$ 0.000006784
-0.37%
-3.00%
+6.70%
$ 4.94M
$ 9.39B
878
mCoin
mCoin
MCOIN
$ 0.02786
-0.25%
+0.58%
-1.49%
$ 4.93M
$ 2.16M
879
Vameon
Vameon
VAMEON
$ 0.000009845
+0.07%
-0.83%
-0.07%
$ 4.93M
$ 3.44B
880
Bluzelle
Bluzelle
BLZ
$ 0.010495
-0.24%
+1.84%
+2.21%
$ 4.89M
$ 5.20M
881
$ 78.81
-0.42%
+0.91%
+3.64%
$ 4.81M
$ 769.98
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01411
+0.71%
-6.80%
-16.76%
$ 4.80M
$ 322.03K
883
The Official 67 Coin
The Official 67 Coin
67
$ 0.004772
-0.15%
+12.73%
+38.56%
$ 4.76M
$ 15.52M
884
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004704
+0.08%
-4.74%
-8.32%
$ 4.72M
$ 12.52M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000188
0.00%
0.00%
-0.53%
$ 4.67M
$ 7.70M
886
SUKU
SUKU
SUKU
$ 0.00775
-0.26%
+0.65%
+6.90%
$ 4.64M
$ 6.96M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02301
-0.13%
-1.75%
-6.66%
$ 4.60M
$ 2.46M
888
MINIMA
MINIMA
MINIMA
$ 0.0083
+0.37%
-0.48%
-22.36%
$ 4.55M
$ 3.48M
889
$ 0.000677
-0.09%
+0.75%
+8.20%
$ 4.52M
$ 89.94M
890
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006776
-0.04%
-6.56%
-10.39%
$ 4.50M
$ 1.12M
891
PX
PX
PX
$ 0.023
0.00%
+0.88%
-3.77%
$ 4.49M
$ 284.07K
892
Koma Inu
Koma Inu
KOMA
$ 0.00735
0.00%
-0.81%
-9.59%
$ 4.43M
$ 343.91K
893
GME
GME
GME
$ 0.0006401
-0.02%
-5.42%
-17.58%
$ 4.41M
$ 93.75M
894
Alephim
Alephim
ALEPH
$ 0.01778
-0.61%
+2.30%
-2.25%
$ 4.40M
$ 2.88M
895
Zypher Network
Zypher Network
POP
$ 0.0018273
+1.45%
+0.81%
+0.90%
$ 4.35M
$ 30.60M
896
PussFi
PussFi
PUSS
$ 0.00495
-0.18%
+0.10%
-0.90%
$ 4.35M
$ 7.15M
897
DeLorean
DeLorean
DMC
$ 0.000666
-0.34%
+1.48%
-4.51%
$ 4.34M
$ 84.32M
898
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004325
-0.98%
-1.23%
+0.42%
$ 4.34M
$ 34.54M
899
$ 1,010.42
+0.09%
-0.52%
+5.84%
$ 4.34M
$ 57.66
900
Trac Network
Trac Network
TNK
$ 0.28287
+0.61%
-5.81%
-11.96%
$ 4.33M
$ 111.36K
901
PinLink
PinLink
PIN
$ 0.04972
-0.35%
-0.31%
-5.91%
$ 4.31M
$ 1.27M
902
MECCA
MECCA
MEA
$ 0.002621
-0.15%
-0.61%
+45.45%
$ 4.25M
$ 19.09M
903
Hyperion
Hyperion
RION
$ 0.2198
0.00%
+2.47%
-1.74%
$ 4.18M
$ 283.46K
904
VARA
VARA
VARA
$ 0.000726
0.00%
+3.71%
+0.97%
$ 4.15M
$ 16.27M
905
swarm
swarm
BZZ
$ 0.0781
-0.04%
+1.67%
+8.32%
$ 4.11M
$ 721.91K
906
MORI COIN
MORI COIN
MORI
$ 0.005022
-0.53%
+12.12%
+31.16%
$ 4.02M
$ 16.92M
907
Nodle
Nodle
NODL
$ 0.0006186
+0.81%
+0.10%
-4.06%
$ 3.97M
$ 35.91M
908
NATIX Network
NATIX Network
NATIX
$ 0.00009632
-1.08%
-0.40%
+26.99%
$ 3.97M
$ 747.23M
909
$ 526.65
-0.06%
+0.33%
+2.38%
$ 3.95M
$ 108.69
910
$ 141.26
+0.07%
-4.26%
+0.76%
$ 3.93M
$ 429.44
911
$ 80.32
-0.09%
+4.53%
+4.09%
$ 3.90M
$ 1.00K
912
FEG Token
FEG Token
FEG
$ 0.00004512
-0.11%
-1.03%
-0.82%
$ 3.88M
$ 738.40M
913
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+1.61%
$ 3.87M
$ 61.30K
914
Sentio
Sentio
ST
$ 0.06883
+0.16%
-12.23%
-10.31%
$ 3.86M
$ 1.23M
915
Gems
Gems
GEMS
$ 0.006452
-0.12%
+1.37%
+2.48%
$ 3.86M
$ 15.81M
916
Housecoin
Housecoin
HOUSE
$ 0.0038626
-1.01%
-5.52%
-2.93%
$ 3.85M
$ 14.94M
917
GAIB
GAIB
GAIB
$ 0.01878
-0.63%
+0.54%
-3.59%
$ 3.85M
$ 2.97M
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00367
+3.97%
-11.78%
+82.86%
$ 3.84M
$ 1.91M
919
Lingo
Lingo
LINGO
$ 0.007871
+0.09%
+0.54%
+2.67%
$ 3.83M
$ 7.14M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.004249
-1.02%
+2.65%
+1.70%
$ 3.79M
$ 13.73M
921
Handshake
Handshake
HNS
$ 0.005591
0.00%
+2.21%
+0.81%
$ 3.79M
$ 896.85
922
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3125
-0.45%
-0.57%
-3.70%
$ 3.79M
$ 179.28K
923
OCTA
OCTA
OCTA
$ 0.09453
-0.12%
-0.10%
-4.84%
$ 3.78M
$ 1.65M
924
Aavegotchi
Aavegotchi
GHST
$ 0.0712
+0.27%
+0.08%
-2.04%
$ 3.78M
$ 835.19K
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008734
+0.17%
-0.50%
-2.93%
$ 3.77M
$ 62.43B
926
$ 226.44
-0.35%
+1.68%
+6.08%
$ 3.75M
$ 530.43
927
Rainbow
Rainbow
RNBW
$ 0.01777
-0.83%
+3.18%
-25.75%
$ 3.75M
$ 3.65M
928
PaLM AI
PaLM AI
PALMAI
$ 0.048
+14.01%
+56.35%
+47.69%
$ 3.70M
$ 279.55K
929
$ 81.65
-0.27%
-0.43%
+2.34%
$ 3.67M
$ 774.19
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006024
+0.02%
+5.18%
+9.25%
$ 3.67M
$ 9.87M
931
ABBC Coin
ABBC Coin
ABBC
$ 0.004025
0.00%
-17.71%
-9.38%
$ 3.65M
$ 682.09K
932
Aventus
Aventus
AVT
$ 0.6057
0.00%
+1.44%
+10.09%
$ 3.63M
$ 680.09
933
CreatorBid
CreatorBid
BID
$ 0.009314
+0.73%
+8.37%
+19.01%
$ 3.61M
$ 6.33M
934
Theoriq
Theoriq
THQ
$ 0.02349
-0.04%
+3.50%
+2.64%
$ 3.60M
$ 2.59M
935
BlackFort
BlackFort
BXN
$ 0.000798
-0.87%
+2.30%
+0.63%
$ 3.59M
$ 65.18M
936
MATH
MATH
MATH
$ 0.03105
+1.65%
-17.35%
+16.90%
$ 3.58M
$ 1.93M
937
Arowana
Arowana
ARW
$ 0.15225
+0.07%
+0.05%
+1.23%
$ 3.49M
$ 75.30K
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2433
+0.45%
+1.63%
-1.50%
$ 3.49M
$ 244.53K
939
Electra Protocol
Electra Protocol
XEP
$ 0.0001894
+1.94%
+0.32%
+23.77%
$ 3.48M
$ 332.42M
940
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000015252
+0.90%
+53.89%
+148.71%
$ 3.47M
$ 57.80B
941
BRN Metaverse
BRN Metaverse
BRN
$ 0.12357
+0.24%
+3.29%
-15.94%
$ 3.46M
$ 531.66K
942
Xterio
Xterio
XTER
$ 0.01761
-0.06%
-1.95%
+1.32%
$ 3.45M
$ 3.34M
943
ZEPHYR
ZEPHYR
ZEPH
$ 0.3163
-1.07%
+5.62%
-2.56%
$ 3.44M
$ 209.99K
944
PIBBLE
PIBBLE
PIB
$ 0.000118
+0.85%
+1.72%
-7.73%
$ 3.43M
$ 173.97M
945
$ 441.47
0.00%
+5.88%
+2.54%
$ 3.41M
$ 147.29
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4854
-0.86%
-5.23%
+4.99%
$ 3.40M
$ 7.30K
947
TokenFi
TokenFi
TOKEN
$ 0.003392
+0.53%
+3.57%
-0.12%
$ 3.40M
$ 64.44M
948
$ 11.137
-0.01%
+22.19%
+22.74%
$ 3.40M
$ 10.56K
949
$ 0.0019345
+0.53%
+8.93%
+23.54%
$ 3.40M
$ 29.23M
950
$ 142.41
-0.11%
+0.57%
+6.01%
$ 3.37M
$ 699.83
951
Scallop
Scallop
SCA
$ 0.0213
0.00%
0.00%
+26.04%
$ 3.34M
$ 106.47K
952
$ 285.9
+0.19%
+1.29%
+0.54%
$ 3.33M
$ 193.34
953
BeatSwap
BeatSwap
BTX
$ 0.014871
-0.34%
+5.27%
+4.69%
$ 3.33M
$ 3.99M
954
Balance
Balance
EPT
$ 0.0008238
-0.19%
+1.54%
+8.81%
$ 3.32M
$ 67.28M
955
Cointel
Cointel
COLS
$ 0.00433
-0.23%
0.00%
-23.40%
$ 3.31M
$ 13.62M
956
$ 101.17
+0.32%
+0.24%
+0.14%
$ 3.29M
$ 559.81
957
$ 27.12
+0.15%
-0.15%
+0.07%
$ 3.29M
$ 2.09K
958
VFY
VFY
VFY
$ 0.009039
-0.04%
-0.42%
-5.73%
$ 3.27M
$ 6.06M
959
TROLL
TROLL
TROLL
$ 0.000000003286
+2.01%
+21.32%
+10.26%
$ 3.26M
$ 22.68T
960
World of Dypians
World of Dypians
WOD
$ 0.00649
+0.15%
0.00%
+1.88%
$ 3.25M
$ 12.00M
961
DOWGE
DOWGE
DJI6930
$ 0.003249
+0.12%
+10.84%
-1.12%
$ 3.25M
$ 16.98M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028603
+0.12%
+1.78%
-5.15%
$ 3.25M
$ 47.73M
963
PeiPei
PeiPei
PEIPEI
$ 0.00000000772
+0.78%
+3.49%
+7.37%
$ 3.25M
$ 580.96B
964
xMoney
xMoney
XMN
$ 0.00323
0.00%
0.00%
-8.26%
$ 3.22M
$ 20.92M
965
Swarm Markets
Swarm Markets
SMT
$ 0.0384
-0.52%
-0.78%
-4.01%
$ 3.21M
$ 1.53M
966
STAT
STAT
STAT
$ 0.03591
+0.06%
-7.45%
+9.41%
$ 3.19M
$ 1.90M
967
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010522
+0.87%
-6.91%
+13.43%
$ 3.17M
$ 6.56M
968
Myro
Myro
MYRO
$ 0.003358
+0.36%
-2.64%
-5.97%
$ 3.16M
$ 17.16M
969
Mysterium
Mysterium
MYST
$ 0.1569
+0.83%
+2.54%
+3.68%
$ 3.16M
$ 276.45K
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000575
-0.17%
+2.50%
+8.70%
$ 3.15M
$ 673.18B
971
Coinweb
Coinweb
CWEB
$ 0.0012832
-0.01%
+1.10%
+9.31%
$ 3.15M
$ 43.23M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001807
-0.22%
+5.16%
+10.27%
$ 3.14M
$ 30.94M
973
Dingocoin
Dingocoin
DINGO
$ 0.00002707
+1.23%
-2.27%
+16.17%
$ 3.12M
$ 411.48M
974
Hosky Token
Hosky Token
HOSKY
$ 0.00000001358
0.00%
-1.99%
+15.99%
$ 3.10M
$ 62.92B
975
BitShares
BitShares
BTS
$ 0.0010424
-1.24%
+2.40%
-1.75%
$ 3.09M
$ 61.68M
976
NEXA
NEXA
NEXA
$ 0.0000005239
-0.19%
+4.22%
+8.11%
$ 3.07M
$ 17.50B
977
$ 116.29
-0.18%
-4.93%
+19.20%
$ 3.05M
$ 657.25
978
Roam
Roam
ROAM
$ 0.00864
+6.80%
+7.64%
-18.49%
$ 3.04M
$ 9.02M
979
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003164
+0.06%
+2.73%
+20.37%
$ 3.03M
$ 18.23M
980
BXE
BXE
BXE
$ 0.01003
+0.91%
+5.47%
-13.98%
$ 3.02M
$ 3.30M
981
BEAM
BEAM
BEAM
$ 0.01994
-0.15%
+1.53%
-1.19%
$ 3.00M
$ 2.68M
982
GROK
GROK
GROK
$ 0.0004761
-0.06%
-0.48%
+0.74%
$ 3.00M
$ 134.26M
983
$ 73.78
+0.07%
+0.45%
-1.06%
$ 2.99M
$ 761.13
984
$ 1,602.6
+0.02%
+0.36%
+0.05%
$ 2.99M
$ 39.40
985
$ 133.85
-0.06%
+2.55%
-2.98%
$ 2.98M
$ 464.38
986
SwissCheese
SwissCheese
SWCH
$ 0.06781
-0.15%
-4.06%
-13.21%
$ 2.97M
$ 1.12M
987
KiboShib
KiboShib
KIBSHI
$ 0.000002945
+0.20%
0.00%
-24.47%
$ 2.95M
$ 3.67B
988
ArchLoot
ArchLoot
AL
$ 0.003205
-0.15%
-9.12%
+2.90%
$ 2.94M
$ 22.44M
989
Zygoswap
Zygoswap
ZSWAP
$ 0.003089
-2.33%
+46.88%
+113.06%
$ 2.91M
$ 35.76M
990
TRWA
TRWA
TRWA
$ 0.0004098
+0.05%
+7.34%
+21.69%
$ 2.89M
$ 167.74M
991
Shido
Shido
SHIDO
$ 0.0001684
-0.12%
-1.69%
-2.88%
$ 2.88M
$ 427.06M
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016785
-3.13%
+8.98%
+51.90%
$ 2.87M
$ 5,141.66T
993
Verse World
Verse World
VERSEWORLD
$ 0.02854
+0.11%
+1.56%
-2.46%
$ 2.86M
$ 1.86M
994
Reservoir
Reservoir
DAM
$ 0.014464
+0.86%
+4.73%
+34.35%
$ 2.85M
$ 5.31M
995
Reef
Reef
REEF
$ 0.00007851
+1.13%
+2.59%
-0.38%
$ 2.83M
$ 761.14M
996
Allo
Allo
RWA
$ 0.00157
0.00%
-0.76%
+1.68%
$ 2.83M
$ 39.08M
997
League of Traders
League of Traders
LOT
$ 0.007726
+0.60%
+1.97%
+3.13%
$ 2.82M
$ 7.07M
998
$ 280.15
+0.57%
+0.57%
+0.39%
$ 2.80M
$ 199.21
999
NUMINE
NUMINE
NUMI
$ 0.01331
0.00%
+1.06%
+3.26%
$ 2.78M
$ 4.10M
1000
Decentrawood
Decentrawood
DEOD
$ 0.005987
-0.03%
+0.28%
+11.66%
$ 2.78M
$ 19.97M
1001
$ 187.87
+0.03%
+0.01%
+0.90%
$ 2.77M
$ 296.64
1002
Botto
Botto
BOTTO
$ 0.06084
+0.27%
+0.70%
+3.52%
$ 2.74M
$ 907.18K
1003
DevvE
DevvE
DEVVE
$ 0.0284
-0.60%
+14.49%
-8.01%
$ 2.74M
$ 5.04M
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00519
-1.89%
+2.17%
-13.79%
$ 2.72M
$ 11.01M
1005
$ 36.5
-0.11%
+0.03%
+26.41%
$ 2.72M
$ 2.85K
1006
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002728
-0.58%
+6.82%
-23.58%
$ 2.72M
$ 21.29M
1007
Maneki
Maneki
MANEKI
$ 0.0003013
-0.33%
+2.26%
-0.16%
$ 2.68M
$ 183.85M
1008
CEEK
CEEK
CEEK
$ 0.003299
-0.15%
+4.10%
-5.94%
$ 2.68M
$ 19.32M
1009
$ 23.09
+2.06%
+19.10%
+10.51%
$ 2.68M
$ 5.04K
1010
$ 146.32
-0.16%
+0.27%
-2.55%
$ 2.66M
$ 399.88
1011
$ 132.72
+0.11%
+1.18%
+1.24%
$ 2.63M
$ 451.42
1012
Agenda 47
Agenda 47
A47
$ 0.002625
0.00%
-3.24%
+2.30%
$ 2.62M
$ 65.86K
1013
Catcoin
Catcoin
CATCOIN
$ 0.00000000005245
+0.10%
+6.36%
+35.03%
$ 2.62M
$ 72.69T
1014
$ 46.85
+0.26%
-2.84%
-0.13%
$ 2.62M
$ 1.60K
1015
Piggycell
Piggycell
PIGGY
$ 0.06274
-2.52%
+7.33%
+3.39%
$ 2.61M
$ 525.12K
1016
Seedify.fund
Seedify.fund
SFUND
$ 0.02897
+2.98%
-16.75%
+45.39%
$ 2.57M
$ 122.83K
1017
$ 190.01
+0.06%
-0.91%
-0.98%
$ 2.56M
$ 314.72
1018
Sudeng
Sudeng
HIPPO
$ 0.0002589
-0.39%
-4.70%
+23.98%
$ 2.55M
$ 454.10M
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002978
-0.40%
+2.16%
-2.72%
$ 2.54M
$ 420.79M
1020
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002523
-0.55%
+2.69%
+5.08%
$ 2.52M
$ 740.41K
1021
Radiant
Radiant
RDNT
$ 0.001785
-0.17%
-1.76%
-1.98%
$ 2.52M
$ 30.96M
1022
HELLO
HELLO
HELLO
$ 0.003423
+0.03%
+7.47%
+15.95%
$ 2.50M
$ 1.50M
1023
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006137
+0.31%
-0.42%
-1.37%
$ 2.50M
$ 9.49B
1024
Propbase
Propbase
PROPS
$ 0.005192
-0.04%
+0.80%
+0.56%
$ 2.50M
$ 35.69M
1025
$ 302.24
-0.59%
-0.42%
-0.98%
$ 2.50M
$ 193.69
1026
Step App
Step App
FITFI
$ 0.0005483
-0.02%
-1.63%
-1.31%
$ 2.49M
$ 93.75M
1027
Handy
Handy
HANDY
$ 0.0025824
+0.04%
+20.56%
+51.34%
$ 2.44M
$ 25.68M
1028
$ 90.91
+0.13%
-2.05%
+5.91%
$ 2.44M
$ 1.02K
1029
$ 151.34
-0.28%
-0.24%
-3.80%
$ 2.40M
$ 363.74
1030
HyperGPT
HyperGPT
HGPT
$ 0.002617
0.00%
-5.70%
+8.28%
$ 2.40M
$ 36.35M
1031
$ 20.12
+0.05%
+1.72%
-3.03%
$ 2.37M
$ 2.88K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002109
+0.05%
+1.98%
+3.43%
$ 2.36M
$ 355.82B
1033
Saros
Saros
SAROS
$ 0.0007639
+0.13%
+3.11%
+12.71%
$ 2.36M
$ 79.83M
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+4.37%
$ 2.32M
$ 49.11K
1035
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004148
+0.75%
+1.82%
-2.45%
$ 2.22M
$ 2.30M
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001289
-0.46%
-0.15%
-6.19%
$ 2.22M
$ 13.58M
1037
HTR
HTR
HTR
$ 0.0043
-0.23%
+0.47%
-2.05%
$ 2.21M
$ 12.25M
1038
$ 454.32
-0.82%
+3.49%
-0.20%
$ 2.18M
$ 141.44
1039
CUDIS
CUDIS
CUDIS
$ 0.00877
+0.21%
-0.48%
+5.19%
$ 2.17M
$ 6.73M
1040
Particl
Particl
PART
$ 0.1359
-1.84%
-1.35%
+0.22%
$ 2.16M
$ 375.80K
1041
RHEA
RHEA
RHEA
$ 0.01079
-0.29%
-0.37%
+5.95%
$ 2.15M
$ 5.37M
1042
$ 107.39
-0.05%
+0.06%
+1.62%
$ 2.12M
$ 603.33
1043
iMe Lab
iMe Lab
LIME
$ 0.002788
+0.32%
-1.13%
-11.55%
$ 2.11M
$ 6.97M
1044
AstraAI
AstraAI
ASTRAAI
$ 0.21056
+0.38%
-1.06%
-5.75%
$ 2.10M
$ 137.09K
1045
Seraph
Seraph
SERAPH
$ 0.006601
-5.02%
-5.94%
+15.75%
$ 2.10M
$ 338.56K
1046
GemHUB
GemHUB
GHUB
$ 0.005231
+0.25%
+1.99%
-4.03%
$ 2.10M
$ 13.97M
1047
$ 0.00004311
+2.17%
+12.96%
+7.49%
$ 2.10M
$ 1.45B
1048
DOGE
DOGE
DOGEGOV
$ 0.002113
+0.80%
+0.61%
-1.84%
$ 2.09M
$ 25.69M
1049
Coupon Assets
Coupon Assets
CA
$ 0.21559
-0.18%
+0.04%
-0.01%
$ 2.09M
$ 355.30K
1050
VAIOT
VAIOT
VAI
$ 0.0052
+0.38%
+2.14%
+2.14%
$ 2.09M
$ 3.06M
1051
Symbiosis
Symbiosis
SIS
$ 0.02137
+0.05%
-0.88%
-6.68%
$ 2.07M
$ 5.21M
1052
Luckycoin
Luckycoin
LKY
$ 0.10763
0.00%
+0.10%
-4.63%
$ 2.07M
$ 20.47K
1053
XFI
XFI
XFI
$ 0.0293
0.00%
-3.30%
-20.77%
$ 2.05M
$ 265.97K
1054
GOAT Network
GOAT Network
GOATED
$ 0.01965
-0.20%
+0.26%
0.00%
$ 2.05M
$ 4.14M
1055
HAROLD
HAROLD
HAROLD
$ 0.002604
+0.46%
-4.12%
-6.43%
$ 2.05M
$ 8.00M
1056
XELIS
XELIS
XEL
$ 0.387
+1.31%
+3.75%
-8.08%
$ 2.04M
$ 39.18K
1057
Radiant
Radiant
RXD
$ 0.000098
-1.01%
0.00%
-15.52%
$ 2.03M
$ 501.11M
1058
HashAI
HashAI
HASHAI
$ 0.00002398
0.00%
-1.07%
+0.38%
$ 2.03M
$ 2.39B
1059
HAI
HAI
HAI
$ 0.00243
-0.57%
-2.45%
-11.41%
$ 2.03M
$ 16.79M
1060
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+0.59%
+1.50%
$ 2.02M
$ 92.82K
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+3.06%
-6.04%
$ 1.99M
$ 3.93K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
-1.05%
-6.44%
+51.20%
$ 1.98M
$ 898.92K
1063
3ULL
3ULL
3ULL
$ 0.000136
+0.89%
-0.95%
+1.50%
$ 1.96M
$ 361.45M
1064
$ 1,110.1
+0.06%
+0.41%
+1.92%
$ 1.94M
$ 51.68
1065
VOOI
VOOI
VOOI
$ 0.006149
-0.02%
+3.81%
+0.69%
$ 1.94M
$ 10.04M
1066
RocketX exchange
RocketX exchange
RVF
$ 0.02042
+0.29%
+2.55%
-5.80%
$ 1.92M
$ 227.78K
1067
OVR
OVR
OVR
$ 0.0371
0.00%
+0.27%
-5.82%
$ 1.90M
$ 1.54M
1068
GT Protocol
GT Protocol
GTAI
$ 0.02722
-0.15%
+12.00%
+0.33%
$ 1.89M
$ 2.27M
1069
Obol
Obol
OBOL
$ 0.01155
0.00%
-3.90%
-26.68%
$ 1.87M
$ 5.86M
1070
Polytrade
Polytrade
TRADE
$ 0.04382
+1.54%
-4.30%
+15.39%
$ 1.85M
$ 1.34M
1071
Fluence
Fluence
FLT
$ 0.006407
+0.62%
+0.17%
+5.78%
$ 1.85M
$ 8.78M
1072
Astroon
Astroon
AST
$ 0.003004
0.00%
0.00%
+0.03%
$ 1.84M
$ 52.70M
1073
IDEX
IDEX
IDEX
$ 0.001829
-0.81%
-2.03%
-4.29%
$ 1.83M
$ 31.19M
1074
NuNet
NuNet
NTX
$ 0.00361
-0.28%
+3.44%
+3.44%
$ 1.82M
$ 8.79M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 110.79K
1076
Apple xStock
Apple xStock
AAPLX
$ 299.1
+0.24%
-0.24%
+1.54%
$ 1.80M
$ 189.58
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001809
0.00%
-0.06%
-1.53%
$ 1.79M
$ 137.78M
1078
XL1
XL1
XL1
$ 0.0003094
0.00%
+9.99%
+22.20%
$ 1.78M
$ 37.45M
1079
$ 322.93
-0.02%
-0.07%
+0.89%
$ 1.77M
$ 173.54
1080
$ 142.41
-0.28%
-5.26%
+0.84%
$ 1.77M
$ 402.12
1081
MAGA
MAGA
MAGATRUMP
$ 0.04012
-0.02%
+0.35%
-2.88%
$ 1.76M
$ 1.46M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009771
-0.76%
-4.46%
+14.27%
$ 1.76M
$ 274.62M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02686
-0.26%
-1.58%
+5.03%
$ 1.76M
$ 2.55M
1084
Verasity
Verasity
VRA
$ 0.00001891
-1.25%
+4.65%
+5.94%
$ 1.76M
$ 4.17B
1085
MemeFi
MemeFi
MEMEFI
$ 0.0001776
-0.56%
+2.62%
-1.18%
$ 1.76M
$ 344.88M
1086
$ 1,091.01
0.00%
+0.42%
+0.71%
$ 1.75M
$ 53.94
1087
$ 222.93
+0.55%
+1.71%
-3.91%
$ 1.73M
$ 294.67
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019224
+0.12%
+0.89%
+8.05%
$ 1.70M
$ 3.67M
1089
$ 516.78
-0.08%
-0.04%
+3.32%
$ 1.69M
$ 105.81
1090
$ 236.15
-0.04%
+3.90%
+14.61%
$ 1.68M
$ 284.90
1091
Areon Network
Areon Network
AREA
$ 0.01433
+0.50%
-0.49%
-8.16%
$ 1.67M
$ 3.51M
1092
Matchain
Matchain
MAT
$ 0.10314
-4.68%
-41.21%
+189.47%
$ 1.67M
$ 1.87M
1093
Dynex
Dynex
DNX
$ 0.01535
+0.59%
+2.05%
-8.25%
$ 1.66M
$ 2.76M
1094
Artrade
Artrade
ATR
$ 0.0012772
-0.87%
+32.51%
+163.14%
$ 1.64M
$ 111.51M
1095
New XAI gork
New XAI gork
GORK
$ 0.0016194
+0.42%
+2.51%
+2.30%
$ 1.62M
$ 48.61M
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001789
+0.11%
+0.73%
+6.13%
$ 1.59M
$ 41.30T
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2806
+0.11%
+0.04%
+0.11%
$ 1.58M
$ 195.41K
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004306
-0.60%
-2.24%
+12.56%
$ 1.58M
$ 124.82M
1099
Hoppy
Hoppy
HOPPY
$ 0.000003636
+2.80%
+4.12%
-7.61%
$ 1.57M
$ 123.62M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001682
0.00%
-0.41%
+1.63%
$ 1.55M
$ 2.11K
1101
XDAG
XDAG
XDAG
$ 0.0012114
-0.02%
-6.97%
+2.69%
$ 1.55M
$ 43.74M
1102
$ 229.49
-0.24%
-5.84%
-3.05%
$ 1.53M
$ 321.61
1103
Gaia
Gaia
GAIA
$ 0.008973
-0.56%
-13.88%
+16.76%
$ 1.53M
$ 11.56M
1104
$ 24.11
+0.08%
+0.12%
-16.92%
$ 1.52M
$ 2.86K
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01415
-0.14%
+12.76%
+52.70%
$ 1.51M
$ 999.21K
1106
$ 32.83
+0.12%
+2.08%
-6.80%
$ 1.50M
$ 2.43K
1107
Katana Inu
Katana Inu
KATA
$ 0.00004067
0.00%
+4.38%
-2.49%
$ 1.50M
$ 35.42M
1108
Minati Coin
Minati Coin
MNTC
$ 0.2385
0.00%
-4.22%
+58.68%
$ 1.50M
$ 5.41K
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001415
0.00%
+0.93%
+5.13%
$ 1.49M
$ 378.49M
1110
NODE
NODE
NODE
$ 0.01117
+0.09%
-0.09%
-5.25%
$ 1.49M
$ 5.09M
1111
$ 59.33
+0.70%
+6.45%
-3.74%
$ 1.49M
$ 1.44K
1112
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009011
-0.10%
-0.01%
-0.74%
$ 1.47M
$ 58.26M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004279
-0.02%
-1.29%
+1.71%
$ 1.46M
$ 14.61M
1114
$ 405.9
+0.06%
0.00%
+5.55%
$ 1.44M
$ 138.14
1115
QORPO
QORPO
QORPO
$ 0.002325
-0.13%
+16.30%
+19.07%
$ 1.43M
$ 16.42M
1116
Bitboard
Bitboard
BITBOARD
$ 0.0003287
-9.06%
-15.37%
+26.83%
$ 1.43M
$ 273.47M
1117
Storm Trade
Storm Trade
STORM
$ 0.005524
-0.20%
+3.37%
-18.11%
$ 1.43M
$ 11.92M
1118
Donotfomoew
Donotfomoew
MOEW
$ 0.000229
+0.04%
+2.14%
+1.46%
$ 1.42M
$ 171.84M
1119
Cere Network
Cere Network
CERE
$ 0.0002036
0.00%
+1.55%
+4.35%
$ 1.41M
$ 281.14M
1120
AEROBUD
AEROBUD
AEROBUD
$ 0.00146
-0.21%
+2.46%
+2.25%
$ 1.41M
$ 37.98M
1121
$ 292.23
-0.20%
-1.65%
-2.40%
$ 1.41M
$ 199.73
1122
Ethervista
Ethervista
VISTA
$ 1.4954
-0.25%
+4.65%
+4.31%
$ 1.40M
$ 42.62K
1123
NodeAI
NodeAI
GPU
$ 0.01409
+0.07%
-0.84%
-2.69%
$ 1.38M
$ 3.89M
1124
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-1.75%
+0.88%
-0.23%
$ 1.38M
$ 2.01B
1125
Welf
Welf
WELF
$ 0.1094
-0.82%
+2.44%
-7.54%
$ 1.38M
$ 217.34K
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00918
-0.43%
+1.99%
-7.06%
$ 1.36M
$ 5.81M
1127
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021062
-0.25%
+10.47%
+23.80%
$ 1.36M
$ 34.28T
1128
$ 1,037.14
-0.36%
+0.40%
+2.77%
$ 1.35M
$ 54.19
1129
Truth Network
Truth Network
TRUU
$ 0.0001038
-1.88%
-0.20%
+0.76%
$ 1.33M
$ 550.60M
1130
LBRY Credits
LBRY Credits
LBC
$ 0.002023
0.00%
-1.84%
+0.55%
$ 1.32M
$ 34.97K
1131
Cellframe
Cellframe
CELL
$ 0.04616
+0.46%
-3.51%
-6.67%
$ 1.32M
$ 2.10M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001318
+0.08%
-2.95%
-6.79%
$ 1.32M
$ 40.05M
1133
Energi
Energi
NRG
$ 0.01302
-0.15%
+3.75%
+3.58%
$ 1.31M
$ 2.01M
1134
OGPU
OGPU
OGPU
$ 0.0658
+0.15%
+0.61%
-3.50%
$ 1.30M
$ 107.82K
1135
$ 16.01
+0.19%
+3.83%
+1.39%
$ 1.30M
$ 5.99K
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002752
0.00%
-1.36%
+41.56%
$ 1.29M
$ 19.40T
1137
Mochi
Mochi
MOCHI
$ 0.0000013732
0.00%
-5.85%
+0.88%
$ 1.29M
$ 142.66M
1138
KiloEx
KiloEx
KILO
$ 0.006091
+0.53%
+3.76%
+1.76%
$ 1.29M
$ 9.16M
1139
ARC
ARC
ARC
$ 0.00124
-0.40%
-11.43%
-14.60%
$ 1.28M
$ 4.06M
1140
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+6.32%
$ 1.27M
$ 55.24K
1141
ShareToken
ShareToken
SHR
$ 0.0003507
+0.54%
+5.57%
+2.22%
$ 1.27M
$ 41.27M
1142
Clore AI
Clore AI
CLORE
$ 0.001987
+0.10%
+6.45%
+9.21%
$ 1.26M
$ 35.62M
1143
Cypherium
Cypherium
CPH
$ 0.003273
-0.06%
-0.94%
-5.92%
$ 1.25M
$ 18.06M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
+0.17%
+0.23%
-0.62%
$ 1.25M
$ 1.20M
1145
yfii finance
yfii finance
YFII
$ 32.35
0.00%
+3.06%
+2.86%
$ 1.25M
$ 1.71K
1146
LinqAI
LinqAI
LNQ
$ 0.003496
+0.17%
+1.48%
-0.51%
$ 1.24M
$ 8.15M
1147
Bifrost
Bifrost
BNC
$ 0.03284
+0.03%
+2.94%
+2.08%
$ 1.24M
$ 1.44M
1148
$ 977.18
-0.01%
+1.44%
+4.23%
$ 1.23M
$ 63.52
1149
$ 34.34
+0.17%
-2.33%
+9.99%
$ 1.22M
$ 1.65K
1150
$ 0.0003244
-0.31%
+1.47%
-0.58%
$ 1.22M
$ 84.65M
1151
Spectral
Spectral
SPEC
$ 0.08477
+0.18%
+4.38%
-0.24%
$ 1.19M
$ 679.55K
1152
Artyfact
Artyfact
ARTY
$ 0.06085
+0.58%
+7.30%
+4.57%
$ 1.19M
$ 1.06M
1153
$ 85.62
+0.34%
+1.54%
+0.40%
$ 1.19M
$ 701.62
1154
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
-1.82%
+5.88%
-33.33%
$ 1.19M
$ 10.35B
1155
$ 133.53
-0.10%
-0.19%
-5.52%
$ 1.18M
$ 437.19
1156
$ 0.001818
-0.49%
+3.88%
-10.03%
$ 1.17M
$ 11.72M
1157
$ 22.03
+0.14%
+3.63%
-0.41%
$ 1.17M
$ 3.29K
1158
Neutron
Neutron
NTRN
$ 0.001957
+0.89%
-15.80%
-35.18%
$ 1.17M
$ 30.63M
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00467
0.00%
+2.42%
-0.85%
$ 1.16M
$ 12.88M
1160
Union
Union
UNION
$ 0.0006143
+0.27%
+0.89%
+7.45%
$ 1.16M
$ 91.38M
1161
$ 493.66
+0.31%
+0.19%
-0.89%
$ 1.15M
$ 115.47
1162
$ 42.77
0.00%
-0.42%
-4.64%
$ 1.15M
$ 1.39K
1163
Dtec
Dtec
DTEC
$ 0.006793
-0.03%
-0.59%
+8.83%
$ 1.14M
$ 10.20M
1164
Heurist
Heurist
HEU
$ 0.01005
-8.29%
+7.05%
+44.81%
$ 1.12M
$ 1.73M
1165
$ 74.86
-0.01%
-0.15%
-3.06%
$ 1.12M
$ 771.43
1166
$ 378.53
-0.09%
+1.87%
+10.18%
$ 1.11M
$ 158.51
1167
Vexanium
Vexanium
VEX
$ 0.001515
+1.00%
-1.43%
-8.95%
$ 1.11M
$ 33.27M
1168
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035852
+1.56%
+10.46%
+18.17%
$ 1.11M
$ 16.48T
1169
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.32%
-0.75%
$ 1.11M
$ 141.35K
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016043
0.00%
+9.89%
-2.53%
$ 1.11M
$ 2.47B
1171
Tales X
Tales X
X
$ 0.007618
+3.83%
-41.60%
-50.77%
$ 1.10M
$ 5.30M
1172
$ 155.55
-0.05%
+0.33%
-0.40%
$ 1.10M
$ 443.89
1173
EPNS
EPNS
PUSH
$ 0.012161
-0.16%
+1.63%
+0.66%
$ 1.09M
$ 5.24M
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001996
+0.25%
+3.49%
+6.09%
$ 1.09M
$ 16.96M
1175
$ 873.27
+0.70%
-1.04%
+0.58%
$ 1.09M
$ 65.51
1176
Carnomaly
Carnomaly
CARR
$ 0.00061
+2.13%
+17.77%
+14.88%
$ 1.05M
$ 43.78M
1177
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-0.51%
-9.32%
$ 1.03M
$ 3.89M
1178
Prosper
Prosper
PROSPER
$ 0.02011
-0.94%
-0.49%
-17.20%
$ 1.03M
$ 2.42M
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
0.00%
$ 1.03M
$ 318.76K
1180
$ 45.17
-0.02%
+0.04%
-0.59%
$ 1.01M
$ 1.38K
1181
$ 77.2
-0.12%
+0.81%
+1.41%
$ 1.01M
$ 763.38
1182
Streamflow
Streamflow
STREAM
$ 0.005263
+0.46%
+32.69%
+24.97%
$ 1.01M
$ 16.47M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1184
$ 32.32
-0.03%
+0.81%
-0.15%
$ 987.89K
$ 1.70K
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.00163
+0.06%
-2.92%
+27.52%
$ 984.76K
$ 24.69M
1186
$ 168.58
+0.12%
+0.13%
-6.66%
$ 977.24K
$ 343.61
1187
Blocksquare Token
Blocksquare Token
BST
$ 0.01584
+0.06%
-2.03%
-7.72%
$ 976.83K
$ 1.53M
1188
$ 143.9
-0.30%
-0.69%
-2.51%
$ 972.79K
$ 439.51
1189
RWA Inc.
RWA Inc.
RWAINC
$ 0.00204
0.00%
-19.67%
+24.84%
$ 963.47K
$ 6.44M
1190
SubQuery Network
SubQuery Network
SQT
$ 0.0002529
+0.20%
+0.44%
-10.67%
$ 957.67K
$ 214.92M
1191
$ 167.39
+0.18%
+3.23%
-8.10%
$ 954.44K
$ 405.46
1192
$ 22.18
-0.09%
+3.50%
-2.20%
$ 947.43K
$ 3.65K
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006045
+0.03%
-0.98%
+3.81%
$ 940.93K
$ 8.96M
1194
$ 106.33
+0.31%
+1.38%
-2.18%
$ 939.67K
$ 533.67
1195
Cypher
Cypher
CYPR
$ 0.009901
-0.73%
+8.22%
-5.48%
$ 939.23K
$ 5.94M
1196
BRETT
BRETT
BRETTETH
$ 0.01352
-0.15%
+1.73%
-14.10%
$ 938.56K
$ 3.00M
1197
Acala Token
Acala Token
ACA
$ 0.0007956
-0.76%
-5.89%
+28.86%
$ 930.30K
$ 73.26M
1198
V Systems
V Systems
VSYS
$ 0.000251
+0.04%
+0.04%
+0.56%
$ 927.13K
$ 201.49M
1199
Flamingo
Flamingo
FLM
$ 0.001617
-1.10%
-35.04%
-42.66%
$ 919.92K
$ 27.88M
1200
Chirp
Chirp
CHIRP
$ 0.008929
-0.11%
+0.46%
+11.26%
$ 913.07K
$ 3.01M
1201
AI Avatar
AI Avatar
SGT
$ 0.0897
0.00%
0.00%
+0.22%
$ 904.76K
$ 2.29M
1202
$ 430.97
-0.05%
+0.03%
-0.46%
$ 894.37K
$ 120.90
1203
$ 66.91
+0.07%
-3.27%
-7.18%
$ 890.48K
$ 1.85K
1204
$ 315.2
+0.25%
+1.33%
-1.12%
$ 886.23K
$ 185.68
1205
$ 237.15
+0.09%
+0.69%
-6.30%
$ 872.68K
$ 310.91
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
+3.39%
+5.17%
$ 871.84K
$ 930.05K
1207
$ 382.25
-0.07%
+2.05%
-3.81%
$ 862.41K
$ 152.13
1208
Sensay
Sensay
SNSY
$ 0.0001644
0.00%
0.00%
-2.03%
$ 855.84K
$ 25.34M
1209
MultiVAC
MultiVAC
MTV
$ 0.0002366
+1.28%
-0.79%
-4.61%
$ 854.15K
$ 234.24M
1210
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00853
0.00%
-7.98%
-23.91%
$ 853.00K
$ 152.82K
1211
Router Protocol
Router Protocol
ROUTE
$ 0.0013095
-0.28%
+8.16%
+20.54%
$ 850.04K
$ 33.17M
1212
Solar
Solar
SXP
$ 0.001226
+0.90%
+7.37%
-10.80%
$ 834.33K
$ 46.12M
1213
Serum
Serum
SRM
$ 0.00315
+0.32%
+2.20%
-3.92%
$ 832.38K
$ 17.59M
1214
DeFi
DeFi
DEFI
$ 0.0002357
+0.21%
+2.34%
+1.51%
$ 830.88K
$ 132.64M
1215
Phoenic
Phoenic
PNIC
$ 0.003208
-1.49%
-7.62%
-3.95%
$ 823.64K
$ 38.08M
1216
$ 407.95
+0.01%
+0.20%
-3.73%
$ 814.96K
$ 150.43
1217
Optimus
Optimus
OPTIMUS
$ 0.0087
0.00%
-2.06%
-7.87%
$ 812.55K
$ 414.02K
1218
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000809
-1.18%
-1.16%
-14.04%
$ 812.00K
$ 68.03M
1219
$ 74.8
-0.09%
-0.29%
-0.62%
$ 810.11K
$ 849.97
1220
E Money Network
E Money Network
EMYC
$ 0.003577
0.00%
+4.74%
-14.34%
$ 808.42K
$ 14.53M
1221
HYDRA
HYDRA
HYDRA
$ 0.02648
+0.42%
-0.45%
+1.23%
$ 805.09K
$ 2.11M
1222
Neurai
Neurai
XNA
$ 0.0000465
-0.21%
-13.08%
-12.43%
$ 787.75K
$ 1.15B
1223
$ 151.63
-0.22%
-0.86%
-0.18%
$ 786.90K
$ 400.43
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009044
+1.35%
-2.29%
+13.59%
$ 786.00K
$ 59.97M
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-8.28%
$ 775.24K
$ 113.30M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10142
-0.35%
-0.71%
-0.81%
$ 769.11K
$ 553.17K
1227
MUBI
MUBI
MUBI
$ 0.0007999
+0.33%
+0.10%
-0.44%
$ 759.81K
$ 69.23M
1228
IMGN Labs
IMGN Labs
IMGN
$ 0.000871
-0.35%
+16.29%
+60.59%
$ 734.85K
$ 64.80M
1229
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04175
0.00%
-3.22%
-4.02%
$ 727.56K
$ 1.27M
1230
$ 82.32
+0.19%
+10.28%
+11.03%
$ 724.64K
$ 1.08K
1231
Eternal AI
Eternal AI
EAI
$ 0.002236
-0.40%
+0.22%
-2.66%
$ 712.10K
$ 162.56K
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001192
-0.08%
+7.40%
-10.19%
$ 706.60K
$ 46.97M
1233
Thala
Thala
THL
$ 0.0143
0.00%
-4.00%
-4.00%
$ 705.82K
$ 3.46M
1234
Fuse Network
Fuse Network
FUSE
$ 0.0032
+0.22%
+0.06%
+4.03%
$ 704.50K
$ 18.35M
1235
$ 0.0010245
+0.78%
-4.92%
-2.67%
$ 703.21K
$ 56.34M
1236
Factor
Factor
FACT
$ 0.6
-0.02%
+18.84%
+45.31%
$ 702.89K
$ 6.29K
1237
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+6.72%
-6.34%
$ 701.61K
$ 1.57B
1238
StreamCoin
StreamCoin
STRM
$ 0.0004666
+0.56%
-3.17%
+3.02%
$ 697.36K
$ 212.57M
1239
$ 277
-0.09%
+0.04%
-9.90%
$ 692.25K
$ 214.38
1240
Inspect
Inspect
INSP
$ 0.00086
0.00%
+1.18%
-4.44%
$ 686.60K
$ 64.05M
1241
Port3 Network
Port3 Network
PORT3
$ 0.000981
+0.22%
-3.15%
-41.17%
$ 679.45K
$ 53.45M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003154
+2.24%
+4.55%
+16.38%
$ 677.74K
$ 11.78M
1243
Reploy
Reploy
RAI
$ 0.06767
-0.34%
+3.83%
+4.86%
$ 674.70K
$ 852.06K
1244
BOB
BOB
BOBMEME
$ 0.0000009746
-0.52%
-2.25%
-5.05%
$ 671.76K
$ 56.71B
1245
$ 1,604.19
+0.11%
+3.17%
-1.22%
$ 669.91K
$ 36.31
1246
PointPay
PointPay
PXP
$ 0.02204
-0.14%
-0.14%
-7.60%
$ 660.30K
$ 3.38M
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001406
0.00%
+0.07%
-1.54%
$ 648.21K
$ 38.34M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006907
+0.03%
+0.67%
-0.49%
$ 647.94K
$ 8.09B
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001662
+0.42%
+0.79%
-13.78%
$ 647.05K
$ 32.16B
1250
Meter Governance
Meter Governance
MTRG
$ 0.0199
-0.10%
+0.81%
-4.51%
$ 641.98K
$ 2.87M
1251
Stratos
Stratos
STOS
$ 0.01647
0.00%
+0.43%
-1.08%
$ 639.83K
$ 3.25M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.0278
-0.39%
+1.38%
-13.36%
$ 637.17K
$ 2.39M
1253
EstateX
EstateX
ESX
$ 0.000668
0.00%
+0.75%
+1.83%
$ 633.85K
$ 18.62M
1254
Rebel Cars
Rebel Cars
RC
$ 0.00307
0.00%
+6.97%
-23.63%
$ 633.51K
$ 1.92M
1255
MTP
MTP
MTP
$ 0.0006599
-6.90%
+176.56%
+165.44%
$ 621.81K
$ 329.34M
1256
$ 0.00102
0.00%
+6.25%
+20.00%
$ 618.62K
$ 57.40M
1257
Rubic
Rubic
RBC
$ 0.003744
-0.16%
+1.19%
-2.07%
$ 616.34K
$ 12.07M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
+2.00%
+4.08%
+4.08%
$ 616.19K
$ 23.33M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0002622
-2.34%
-11.29%
-11.74%
$ 613.09K
$ 363.60M
1260
DuckChain
DuckChain
DUCK
$ 0.00008421
-0.47%
+1.18%
-15.29%
$ 602.51K
$ 156.67M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003744
-0.03%
+4.72%
+2.53%
$ 602.36K
$ 6.56M
1262
Kindred Labs
Kindred Labs
KIN
$ 0.00407
-2.04%
+3.89%
+15.33%
$ 601.26K
$ 15.05M
1263
Shardeum
Shardeum
SHM
$ 0.0000495
-0.20%
-1.79%
-1.59%
$ 597.13K
$ 853.37M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002054
0.00%
-0.68%
+1.78%
$ 595.37K
$ 26.14M
1265
RejuveAI
RejuveAI
RJV
$ 0.000772
+1.45%
+0.52%
-5.85%
$ 593.72K
$ 2.49M
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 277.32
-0.03%
+1.76%
-1.38%
$ 592.48K
$ 205.50
1267
Brazil National Fan
Brazil National Fan
BFT
$ 0.020894
-1.95%
-0.01%
-6.75%
$ 590.38K
$ 2.91M
1268
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005899
+0.55%
+1.08%
-0.99%
$ 590.29K
$ 97.27M
1269
Unizen
Unizen
ZCX
$ 0.0008672
-1.15%
-2.34%
+22.43%
$ 589.56K
$ 74.02M
1270
FIO Protocol
FIO Protocol
FIO
$ 0.0006573
+1.40%
-4.33%
+1.04%
$ 588.62K
$ 90.69M
1271
Creo Engine
Creo Engine
CREO
$ 0.0008546
+0.06%
-0.44%
-2.23%
$ 588.58K
$ 42.26M
1272
michi
michi
MICHI
$ 0.002185
0.00%
+12.75%
+3.65%
$ 583.82K
$ 50.99K
1273
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02669
0.00%
-0.82%
-2.45%
$ 581.91K
$ 2.13M
1274
THORWallet
THORWallet
TITN
$ 0.01369
-0.07%
-3.87%
+20.11%
$ 581.40K
$ 4.67M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
0.00%
+0.48%
+2.13%
$ 580.12K
$ 339.06K
1276
Humanode
Humanode
HMND
$ 0.002745
+0.40%
+0.88%
+8.70%
$ 574.51K
$ 15.26M
1277
JetTon Game
JetTon Game
JETTON
$ 0.04349
-0.02%
-2.33%
-12.33%
$ 570.69K
$ 11.51M
1278
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001877
0.00%
-4.35%
-11.40%
$ 566.70K
$ 152.41M
1279
Vertus
Vertus
VERT
$ 0.0010744
+0.07%
+0.51%
+2.14%
$ 565.95K
$ 17.67M
1280
Hifi Finance
Hifi Finance
HIFI
$ 0.004019
+0.20%
-7.81%
-6.31%
$ 565.10K
$ 14.21M
1281
Choise.com
Choise.com
CHO
$ 0.0010834
+0.02%
-2.77%
-20.12%
$ 560.34K
$ 18.12M
1282
LETSBONK
LETSBONK
LETSBONK
$ 0.007976
+1.10%
+2.85%
-8.07%
$ 555.83K
$ 6.90M
1283
$ 406.52
-0.11%
-0.07%
+1.47%
$ 555.17K
$ 135.74
1284
U2U Network
U2U Network
U2U
$ 0.0003629
-0.47%
-0.61%
-7.14%
$ 549.82K
$ 395.75M
1285
$ 98.66
+0.02%
+2.94%
-10.34%
$ 545.41K
$ 699.10
1286
AS Monaco
AS Monaco
ASM
$ 0.08472
-0.07%
+0.79%
+0.01%
$ 535.13K
$ 623.40K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-0.93%
$ 535.00K
$ 570.39K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
+7.63%
-3.15%
$ 529.96K
$ 101.59K
1289
$ 24.633
+0.23%
-0.96%
+2.53%
$ 521.62K
$ 2.66K
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
-0.17%
-7.65%
$ 519.82K
$ 9.21M
1291
MagicCraft
MagicCraft
MCRT
$ 0.0001026
-0.58%
-0.19%
-2.47%
$ 517.93K
$ 387.92M
1292
$ 60.55
-0.45%
-5.66%
-11.42%
$ 514.41K
$ 1.07K
1293
yesnoerror
yesnoerror
YNE
$ 0.0005026
+0.44%
+2.12%
-2.62%
$ 501.90K
$ 113.32M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004908
-0.53%
+4.07%
+28.89%
$ 490.62K
$ 111.76M
1295
XELS
XELS
XELS
$ 0.023294
+0.04%
+0.17%
-0.06%
$ 489.74K
$ 1.49M
1296
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022311
-0.07%
-8.65%
+123.12%
$ 487.70K
$ 25.33M
1297
Rabi
Rabi
RABI
$ 0.0008159
-0.04%
+2.86%
+1.19%
$ 482.54K
$ 40.36M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005915
-0.93%
+1.35%
+0.02%
$ 474.31K
$ 1.50B
1299
$ 433.69
-0.11%
+0.40%
+3.66%
$ 473.29K
$ 142.87
1300
SOON
SOON
MRSOON
$ 0.000007142
+2.51%
-22.62%
+9.64%
$ 470.97K
$ 7.40B
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001538
-0.07%
+0.72%
-2.61%
$ 466.32K
$ 76.28M
1302
$ 13.31
0.00%
+4.72%
+2.78%
$ 463.93K
$ 5.51K
1303
ORBOFI
ORBOFI
OBI
$ 0.000315
+0.90%
+12.90%
-21.23%
$ 451.69K
$ 2.55M
1304
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04488
-0.18%
-3.63%
-3.53%
$ 448.80K
$ 1.29M
1305
$ 0.001352
+0.22%
+0.82%
-5.85%
$ 448.06K
$ 40.42M
1306
$ 0.00692
-0.29%
-4.42%
-1.56%
$ 444.25K
$ 8.02M
1307
dego.finance
dego.finance
DEGO
$ 0.02034
-1.05%
-0.67%
-3.05%
$ 433.44K
$ 3.26M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0007043
0.00%
+0.60%
-1.68%
$ 431.65K
$ 82.21K
1309
Big Data Protocol
Big Data Protocol
BDP
$ 0.008099
-0.36%
-3.18%
+7.31%
$ 426.74K
$ 6.42M
1310
TRVL
TRVL
TRVL
$ 0.0010125
-0.13%
-0.08%
+3.87%
$ 421.73K
$ 54.49M
1311
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038543
+0.97%
-4.09%
-5.58%
$ 418.81K
$ 16.64M
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04381
-1.95%
-4.39%
-21.52%
$ 418.33K
$ 1.22M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1465
-1.22%
-4.65%
-2.80%
$ 416.55K
$ 387.81K
1314
Bazaars
Bazaars
BZR
$ 66.444
-0.12%
+1.80%
-0.34%
$ 413.25K
$ 3.02K
1315
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004527
-0.24%
+16.12%
+29.72%
$ 412.05K
$ 14.90M
1316
$ 22.09
-0.14%
-2.08%
-9.80%
$ 410.72K
$ 2.66K
1317
$ 130.76
-0.12%
-4.20%
-3.22%
$ 404.69K
$ 520.94
1318
Dogechain
Dogechain
DC
$ 0.000004029
+0.05%
+6.03%
+38.22%
$ 390.53K
$ 14.14B
1319
MILLI
MILLI
MILLI
$ 0.000001476
0.00%
+0.68%
-4.71%
$ 388.71K
$ 36.24B
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001266
0.00%
-5.09%
-3.28%
$ 377.32K
$ 64.27M
1321
Cortex
Cortex
CTXC
$ 0.0015651
-0.02%
-12.10%
-8.94%
$ 372.21K
$ 34.53M
1322
$ 310.22
-0.10%
+0.47%
+7.30%
$ 366.88K
$ 180.75
1323
$ 57.07
-0.63%
+3.18%
+16.71%
$ 366.30K
$ 1.45K
1324
Fleek
Fleek
FLK
$ 0.01811
-3.16%
+8.90%
+26.29%
$ 362.20K
$ 3.35M
1325
Hamster
Hamster
HAM
$ 0.0000000001525
-0.59%
+1.74%
+13.71%
$ 361.93K
$ 380.43T
1326
GameGPT
GameGPT
DUEL
$ 0.00004311
0.00%
+4.66%
+5.15%
$ 361.72K
$ 14.40M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001208
0.00%
-1.15%
+0.67%
$ 358.89K
$ 63.38M
1328
Sekuya
Sekuya
SKYA
$ 0.0006381
+2.36%
-4.49%
-4.98%
$ 352.88K
$ 14.77M
1329
Node Pay
Node Pay
NC
$ 0.0008327
+0.57%
-4.06%
-7.50%
$ 350.27K
$ 30.76M
1330
myDid
myDid
SYL
$ 0.0000452
0.00%
+2.03%
+5.35%
$ 350.10K
$ 407.44M
1331
SinVerse
SinVerse
SIN
$ 0.0003791
0.00%
-14.40%
+7.27%
$ 349.22K
$ 100.25M
1332
EMR
EMR
EMR
$ 0.000417
+2.03%
+1.46%
+7.45%
$ 348.83K
$ 20.18M
1333
enfineo
enfineo
ENF
$ 0.008532
-0.08%
+1.19%
-2.01%
$ 346.87K
$ 1.99M
1334
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003588
-13.49%
+141.29%
+209.32%
$ 345.97K
$ 14.68B
1335
XRADERS
XRADERS
XR
$ 0.005334
-0.02%
-0.76%
-2.70%
$ 345.24K
$ 3.87M
1336
CYBRO
CYBRO
CYBRO
$ 0.002576
+0.27%
+0.47%
+1.14%
$ 341.46K
$ 10.45M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001081
-0.73%
-20.58%
-10.38%
$ 340.11K
$ 135.92M
1338
$ 527.68
+0.01%
-0.39%
+1.26%
$ 339.00K
$ 103.82
1339
VinuChain
VinuChain
VC
$ 0.000354
-1.16%
-2.28%
-2.55%
$ 336.81K
$ 137.85M
1340
Tada
Tada
TADA
$ 0.000489
-0.20%
+1.46%
+3.84%
$ 336.79K
$ 12.67M
1341
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
+0.60%
+1.33%
+1.95%
$ 326.85K
$ 675.21M
1342
ivendPay
ivendPay
IVPAY
$ 0.000343
0.00%
+15.10%
+1.18%
$ 326.12K
$ 86.65M
1343
Skate
Skate
SKATE
$ 0.001858
+0.05%
-2.35%
+16.63%
$ 323.50K
$ 28.67M
1344
SUNCAT
SUNCAT
SUNCAT
$ 0.0003204
-0.37%
+4.58%
+3.83%
$ 319.90K
$ 170.42M
1345
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
-0.08%
+0.31%
-1.20%
$ 316.98K
$ 39.85M
1346
Hatom
Hatom
HTM
$ 0.01854
+0.38%
+0.27%
+14.48%
$ 307.01K
$ 3.17M
1347
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+7.17%
$ 299.26K
$ 727.72K
1348
LETSTOP
LETSTOP
STOP
$ 0.00401
-0.74%
+2.56%
-19.80%
$ 296.85K
$ 2.99M
1349
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 2.80T
1350
PLAYZAP
PLAYZAP
PZP
$ 0.003303
-0.09%
+79.18%
+98.80%
$ 291.07K
$ 20.91M
1351
Bondex
Bondex
BDXN
$ 0.001807
-0.33%
+1.86%
+8.60%
$ 288.96K
$ 33.71M
1352
$ 7.354
-0.07%
+5.08%
-1.11%
$ 288.92K
$ 9.37K
1353
Mode Network
Mode Network
MODE
$ 0.0001154
-4.87%
-20.48%
-14.08%
$ 288.25K
$ 441.03M
1354
Portuma
Portuma
PORTUMA
$ 0.000075
0.00%
-2.72%
-9.31%
$ 283.86K
$ 251.52M
1355
Cosplay Token
Cosplay Token
COT
$ 0.000712
-0.14%
-0.70%
+0.56%
$ 280.78K
$ 10.17M
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002418
+0.04%
+11.22%
+34.63%
$ 278.30K
$ 217.02M
1357
$ 152.96
-0.05%
+0.26%
+5.13%
$ 269.19K
$ 391.43
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0267
+1.48%
+2.96%
+0.41%
$ 267.68K
$ 1.66M
1359
Stobox
Stobox
STBU
$ 0.001772
0.00%
-1.56%
-26.23%
$ 265.80K
$ 737.96K
1360
EDENA
EDENA
EDENA
$ 0.0352
+0.11%
-4.74%
-14.60%
$ 265.40K
$ 956.04K
1361
Chainge
Chainge
XCHNG
$ 0.0005499
0.00%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004186
+0.58%
+5.70%
+19.75%
$ 255.94K
$ 1.40B
1363
LightLink
LightLink
LL
$ 0.003114
-0.26%
-1.30%
-2.57%
$ 253.99K
$ 14.29M
1364
$ 146.9
+0.01%
+2.52%
+4.29%
$ 245.19K
$ 393.16
1365
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03491
-0.31%
-0.09%
-2.90%
$ 243.85K
$ 1.67M
1366
Fruits
Fruits
FRTS
$ 0.000011535
-0.23%
-1.46%
-5.88%
$ 242.48K
$ 5.66B
1367
PAW
PAW
PAW
$ 0.0000000002417
-0.04%
+1.46%
-30.37%
$ 231.02K
$ 231.12T
1368
The Root Network
The Root Network
ROOT
$ 0.000057
0.00%
-4.31%
-6.77%
$ 220.74K
$ 9.35M
1369
$ 11.11
+0.18%
+0.91%
+4.71%
$ 219.59K
$ 5.02K
1370
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
+0.16%
+0.49%
+1.07%
$ 218.12K
$ 14.89M
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0004394
0.00%
+9.44%
-4.06%
$ 215.10K
$ 14.81M
1372
MARS4
MARS4
MARS4
$ 0.0000853
-0.05%
-1.39%
-2.44%
$ 211.76K
$ 869.48M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-3.86%
-7.88%
$ 207.90K
$ 272.95B
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005507
+0.05%
+2.91%
-23.26%
$ 203.79K
$ 277.94M
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002861
+0.32%
+5.38%
-0.76%
$ 197.41K
$ 98.14M
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002453
+0.49%
-0.20%
-0.04%
$ 196.67K
$ 9.40M
1377
Tradetomato
Tradetomato
TTM
$ 0.002449
0.00%
0.00%
-0.57%
$ 196.60K
--
1378
Coldstack
Coldstack
CLS
$ 0.008241
-0.02%
-2.14%
-2.53%
$ 193.78K
$ 2.54M
1379
WING
WING
WING
$ 0.02817
0.00%
+0.39%
+7.15%
$ 190.36K
$ 29.28K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004648
-0.06%
+3.33%
+0.78%
$ 186.17K
$ 92.09M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002809
+0.46%
+17.45%
+20.01%
$ 181.43K
$ 281.85M
1382
Leeds United FC
Leeds United FC
LUFC
$ 0.03567
+0.03%
+0.68%
-5.63%
$ 180.12K
$ 1.52M
1383
PAWS
PAWS
PAWS
$ 0.000003229
+0.09%
-1.55%
+9.55%
$ 171.62K
$ 19.39B
1384
$ 177.15
+0.19%
-0.59%
+0.19%
$ 162.04K
$ 363.79
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002211
-1.16%
-7.88%
-32.36%
$ 158.85K
$ 50.69M
1386
$ 20.37
0.00%
-9.27%
-7.83%
$ 157.00K
$ 2.85K
1387
$ 141.05
-0.31%
-0.68%
-4.30%
$ 156.62K
$ 389.23
1388
$ 19.28
-0.05%
+4.44%
+0.84%
$ 155.27K
$ 4.10K
1389
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+2.73%
-1.00%
$ 154.11K
$ 2.28K
1390
Bombie
Bombie
BOMB
$ 0.00001708
-0.35%
+2.10%
+4.55%
$ 152.91K
$ 3.31B
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0002619
-0.15%
+6.71%
-14.03%
$ 146.73K
$ 487.11M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
-0.06%
-0.03%
+0.57%
$ 144.40K
$ 61.74M
1393
Azuro
Azuro
AZUR
$ 0.000718
-0.28%
-3.12%
0.00%
$ 143.33K
$ 5.86M
1394
$ 915.59
-0.45%
+1.31%
+1.07%
$ 139.37K
$ 64.78
1395
AME Chain
AME Chain
AME
$ 0.0002778
-0.14%
-7.62%
-9.60%
$ 138.90K
$ 233.80M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03872
+0.05%
-1.25%
-1.13%
$ 127.87K
$ 1.39M
1397
$ 802.31
-0.03%
-2.58%
+2.56%
$ 127.81K
$ 74.38
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
-0.55%
+0.22%
$ 126.81K
$ 8.78M
1399
Gata
Gata
GATA
$ 0.001096
-4.55%
-57.85%
-51.16%
$ 122.34K
$ 57.52M
1400
$ 443.73
-0.43%
+0.41%
+2.89%
$ 121.06K
$ 196.61
1401
The Epiko
The Epiko
EPIKO
$ 0.0006801
-0.13%
-15.61%
-22.01%
$ 118.64K
$ 12.01M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010125
0.00%
+0.19%
+0.14%
$ 113.23K
$ 55.80M
1403
DexCheck
DexCheck
DCK
$ 0.0001659
+0.06%
-7.42%
-8.24%
$ 112.52K
$ 22.14M
1404
Paysenger
Paysenger
EGO
$ 0.0005519
-0.11%
-0.65%
-3.89%
$ 110.53K
$ 101.60M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001149
+0.09%
+0.88%
+0.17%
$ 110.28K
$ 41.35M
1406
YALA
YALA
YALA
$ 0.0003721
-1.34%
-8.01%
-18.72%
$ 102.26K
$ 147.54M
1407
Vestate
Vestate
VES
$ 0.0007
-0.29%
-0.71%
+1.30%
$ 100.45K
$ 3.40M
1408
$ 3.797
+0.03%
-3.90%
+22.24%
$ 96.21K
$ 22.36K
1409
TeaFi
TeaFi
TEAFI
$ 0.001831
+0.16%
+5.10%
-16.36%
$ 91.77K
$ 29.05M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
+0.15%
+0.36%
$ 89.92K
$ 8.82M
1411
Laika AI
Laika AI
LKI
$ 0.00021
+0.10%
-8.52%
-18.84%
$ 89.63K
$ 254.39M
1412
$ 14.163
+0.69%
+22.95%
+29.32%
$ 89.36K
$ 10.10K
1413
Artfi
Artfi
ARTFI
$ 0.000659
0.00%
-7.68%
-3.39%
$ 89.30K
$ 862.62K
1414
Units.Network
Units.Network
UNIT0
$ 0.017088
-0.02%
-4.82%
-17.94%
$ 87.13K
$ 3.74M
1415
Zelwin
Zelwin
ZLW
$ 0.001173
-0.34%
-0.76%
-1.35%
$ 84.70K
$ 10.06M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007545
+0.03%
0.00%
-4.31%
$ 82.38K
$ 7.25M
1417
CRAT
CRAT
CRAT
$ 0.002637
+0.04%
+0.65%
-2.01%
$ 78.93K
$ 7.52M
1418
Belong
Belong
LONG
$ 0.0011
+1.47%
-45.76%
-39.10%
$ 78.13K
$ 45.36M
1419
$ 300.29
-0.14%
+0.97%
+1.93%
$ 78.02K
$ 231.12
1420
EYWA
EYWA
EYWA
$ 0.0007204
-0.04%
+0.54%
-0.73%
$ 71.95K
$ 22.16M
1421
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 824.19K
1422
SLF
SLF
SLF
$ 0.0004155
+0.07%
+3.87%
+4.53%
$ 69.42K
$ 129.89M
1423
Hivello
Hivello
HVLO
$ 0.00006249
+0.19%
-0.93%
-5.61%
$ 67.85K
$ 311.77M
1424
Renta Network
Renta Network
RENTA
$ 0.0001487
0.00%
+10.89%
+7.68%
$ 67.58K
$ 506.21K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011401
-0.36%
-3.56%
+0.70%
$ 65.14K
$ 502.50M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002984
+0.03%
+0.07%
+18.64%
$ 64.62K
$ 470.31M
1427
Dexlab
Dexlab
XLAB
$ 0.000000169
0.00%
-0.24%
-9.04%
$ 59.43K
$ 306.32B
1428
MBD Financials
MBD Financials
MBD
$ 0.00000223
+3.69%
-2.17%
-17.58%
$ 58.37K
$ 5.06B
1429
$ 4.348
-0.02%
+2.99%
+3.97%
$ 55.86K
$ 15.07K
1430
TRUST AI
TRUST AI
TRT
$ 0.0147
0.00%
+8.09%
-36.36%
$ 55.86K
$ 855.24
1431
MASS
MASS
MASS
$ 0.0005634
-1.38%
-17.18%
+57.64%
$ 55.15K
$ 83.27M
1432
$ 66.02
+0.26%
-2.44%
+7.66%
$ 52.22K
$ 855.60
1433
$ 428.01
+0.01%
-1.06%
+3.38%
$ 47.44K
$ 132.23
1434
$ 428.34
-0.15%
-0.53%
-4.71%
$ 44.20K
$ 138.36
1435
$ 48.25
-0.19%
-0.76%
+0.35%
$ 44.15K
$ 1.30K
1436
$ 14.54
+0.07%
+1.53%
+1.75%
$ 38.40K
$ 4.10K
1437
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-1.28%
-9.15%
$ 36.60K
$ 2.04M
1438
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001026
0.00%
-8.16%
-14.60%
$ 36.14K
$ 205.81M
1439
Etarn
Etarn
ETAN
$ 0.000401
-0.25%
-0.99%
-11.28%
$ 33.76K
$ 150.60M
1440
$ 6.396
-0.05%
-2.91%
-1.39%
$ 29.63K
$ 10.22K
1441
$ 580.55
-0.18%
+3.33%
+9.95%
$ 28.78K
$ 109.00
1442
$ 1,902.62
-0.67%
+1.52%
+1.03%
$ 28.33K
$ 32.90
1443
$ 26.06
+0.08%
-0.34%
-1.81%
$ 27.81K
$ 2.19K
1444
$ 188.31
-0.05%
-2.05%
-3.13%
$ 27.00K
$ 306.01
1445
$ 214.08
-0.17%
+1.79%
+4.82%
$ 26.97K
$ 313.94
1446
$ 50.12
-0.18%
-0.22%
-3.28%
$ 24.56K
$ 1.18K
1447
$ 231.54
+0.07%
+0.71%
+3.85%
$ 23.42K
$ 268.05
1448
$ 336.71
-0.31%
+0.05%
+1.37%
$ 22.79K
$ 178.30
1449
$ 50.8
-0.08%
-0.18%
-0.16%
$ 22.18K
$ 1.11K
1450
Wicrypt
Wicrypt
WNT
$ 0.0008354
-0.06%
+19.11%
-4.13%
$ 21.84K
$ 65.30M
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007598
-0.55%
+9.37%
-12.16%
$ 20.79K
$ 14.25M
1452
$ 191.26
+0.52%
-5.80%
-6.70%
$ 19.54K
$ 318.58
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00785
+0.26%
-0.13%
-6.75%
$ 18.34K
$ 5.84M
1454
$ 8.47
-0.12%
+0.71%
-3.20%
$ 17.07K
$ 7.11K
1455
$ 119.99
-0.01%
+0.91%
+4.35%
$ 17.05K
$ 587.00
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+0.78%
-38.26%
$ 15.63K
$ 15.50M
1457
Canxium
Canxium
CAU
$ 0.01041
0.00%
+0.58%
-8.68%
$ 12.82K
$ 10.41K
1458
$ 188.44
+0.07%
-2.45%
+0.76%
$ 11.63K
$ 344.86
1459
$ 12.72
+0.16%
-0.08%
-3.99%
$ 11.35K
$ 5.96K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002392
+6.79%
-3.61%
-34.83%
$ 10.46K
$ 254.09B
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
0.00%
+22.47%
-6.84%
$ 8.82K
$ 670.72K
1462
$ 16.61
0.00%
+3.49%
-3.15%
$ 8.60K
$ 3.59K
1463
DePHY
DePHY
PHY
$ 0.0001082
-0.28%
-17.95%
-28.37%
$ 7.83K
$ 519.11M
1464
$ 546.35
+0.46%
-0.87%
-0.28%
$ 7.40K
$ 103.16
1465
$ 346.84
-0.23%
-0.62%
-10.89%
$ 5.84K
$ 203.41
1466
$ 14.7
+0.07%
+6.22%
+18.37%
$ 5.29K
$ 4.73K
1467
$ 48.25
-0.41%
+0.31%
-3.86%
$ 4.32K
$ 1.18K
1468
$ 184.33
-0.08%
+0.54%
-3.34%
$ 3.92K
$ 327.16
1469
$ 92.26
-0.26%
-0.47%
+0.51%
$ 3.37K
$ 667.85
1470
$ 449.11
+0.22%
+0.79%
-2.42%
$ 3.15K
$ 126.10
1471
$ 224.91
-0.15%
-0.24%
+0.66%
$ 3.04K
$ 246.36
1472
$ 25.19
+0.04%
-0.43%
-1.60%
$ 3.03K
$ 2.16K
1473
$ 113.78
+0.03%
-0.12%
+1.03%
$ 2.69K
$ 493.17
1474
$ 187.62
-0.44%
-4.05%
+1.04%
$ 2.56K
$ 323.72
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
0.00%
-1.64%
$ 2.51K
$ 29.43M
1476
$ 116.4
-0.06%
-2.51%
-0.14%
$ 2.39K
$ 481.05
1477
Soldex
Soldex
SOLX
$ 0.000005487
-0.15%
+0.48%
+1.37%
$ 2.31K
$ 4.03B
1478
$ 125.53
-0.23%
+0.42%
-1.13%
$ 1.90K
$ 535.99
1479
$ 268.97
-0.15%
+0.78%
+1.48%
$ 1.41K
$ 223.89
1480
$ 451.16
-0.13%
-0.75%
+5.17%
$ 1.08K
$ 122.64
1481
$ 217.86
-0.09%
-0.05%
+0.39%
$ 527.41
$ 261.41
1482
$ 716.83
-0.11%
-0.17%
+0.70%
$ 343.10
$ 97.40
1483
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-0.44%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00287
0.00%
+0.70%
+5.13%
--
$ 504.02K
1485
Bitlayer
Bitlayer
BTR
$ 0.02888
-0.14%
+4.37%
-5.79%
--
$ 2.82M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000758
-0.13%
-1.17%
-10.52%
--
$ 24.63M
1487
Tatsu
Tatsu
TATSU
$ 0.786
0.00%
+0.64%
+0.89%
--
$ 9.28K
1488
CodexField
CodexField
CODEX
$ 15.0084
-0.02%
-5.11%
-15.31%
--
$ 1.39K
1489
WandrLust
WandrLust
AFK
$ 0.0000955
+1.85%
-57.38%
-11.84%
--
$ 32.22M
1490
ESTV
ESTV
ESTV
$ 1.788
-0.61%
-0.73%
+12.74%
--
$ 35.77K
1491
Utya
Utya
UTYA
$ 0.0366
-1.38%
+15.70%
-15.47%
--
$ 2.09M
1492
UNC
UNC
UNC
$ 0.003912
-3.15%
+13.26%
+4.89%
--
$ 24.59M
1493
Metti Token
Metti Token
MTT
$ 11.51
+0.09%
+6.11%
+2.50%
--
$ 1.62K
1494
XTM
XTM
XTM
$ 0.000795
-1.85%
+3.65%
-1.36%
--
$ 11.36M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.018709
+0.10%
-20.15%
+90.52%
--
$ 35.11M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
+16.93%
+29.24%
--
$ 106.63M
1497
Blinky
Blinky
BLINKY
$ 0.000000017
+6.25%
-58.54%
-66.67%
--
$ 77.58B
1498
GoldFinger
GoldFinger
GF
$ 0.0013646
0.00%
+1.31%
+3.88%
--
$ 1.27M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007638
-0.69%
-4.64%
-12.52%
--
$ 8.70T
1500
NEET
NEET
NEET
$ 0.03998
-0.08%
+9.36%
+44.63%
--
$ 1.55M
1501
KlipAI
KlipAI
KLIP
$ 0.004753
+0.04%
+0.53%
+2.15%
--
$ 14.76M
1502
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.45%
+6.74%
--
$ 514.61K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000107
-4.76%
-13.46%
-14.98%
--
$ 5.41B
1504
Donablock
Donablock
DOBO
$ 0.00016
+14.29%
-88.06%
-80.00%
--
$ 35.22M
1505
Flork
Flork
FLORK
$ 0.000001425
+1.00%
-15.74%
-46.75%
--
$ 44.71B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.508
0.00%
-0.75%
-2.22%
--
$ 15.28K
1507
Vidaio
Vidaio
SN85
$ 3.002
0.00%
+1.66%
-18.00%
--
$ 460.61
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018954
-0.45%
+1.86%
-4.70%
--
$ 11.05M
1509
xx network
xx network
XX
$ 0.00431
-0.23%
+5.64%
+27.51%
--
$ 14.35M
1510
SOEX
SOEX
SOEX
$ 0.002627
+0.23%
-1.95%
-4.31%
--
$ 4.66M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001172
0.00%
+0.43%
+5.97%
--
$ 71.20M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007251
-0.04%
+4.19%
+80.41%
--
$ 84.54M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.64K
1514
Clash
Clash
CLASH
$ 0.017315
+0.05%
+3.46%
-0.86%
--
$ 3.34M
1515
ONI
ONI
ONI
$ 0.006679
-0.03%
+2.76%
+3.54%
--
$ 4.85M
1516
EPHYRA
EPHYRA
EPH
$ 0.00231
-0.52%
-0.43%
-1.16%
--
$ 23.94M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.703
-0.40%
+5.17%
+5.79%
--
$ 15.67K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000012
0.00%
-99.04%
-99.97%
--
$ 924.91B
1519
BELIEF
BELIEF
BELIEF
$ 0.000421
-0.02%
+15.38%
-18.71%
--
$ 145.77M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003044
-2.27%
-23.54%
-31.26%
--
$ 33.51M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01711
0.00%
-9.57%
-21.80%
--
$ 495.03K
1522
TICS
TICS
TICS
$ 0.03472
+0.03%
+7.65%
-18.00%
--
$ 4.79M
1523
memes will continue
memes will continue
MEMES
$ 0.0012431
+0.81%
+2.77%
-0.33%
--
$ 49.77M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005012
0.00%
-1.50%
-5.36%
--
$ 1.91M
1525
$ 0.01813
0.00%
-0.77%
-15.32%
--
$ 38.91K
1526
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000025594
-8.98%
+111.92%
+135.71%
--
$ 38.45B
1527
Mixin
Mixin
XIN
$ 59.35
+0.02%
+0.75%
+1.80%
--
$ 388.71
1528
Stability World AI
Stability World AI
AIW
$ 0.0004083
0.00%
-20.05%
-23.91%
--
$ 1.20M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.83%
-0.81%
--
$ 9.48M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
0.00%
-0.96%
-0.48%
--
$ 13.17M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.012011
+5.78%
+23.76%
+20.26%
--
$ 6.96M
1532
LiveArt
LiveArt
ART
$ 0.0003212
+0.25%
+9.86%
+29.15%
--
$ 260.76M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.31%
+2.12%
--
$ 5.73M
1534
BitcoinOS
BitcoinOS
BOS
$ 0.000202
0.00%
+1.52%
+6.35%
--
$ 30.76M
1535
RUJI
RUJI
RUJI
$ 0.3844
-0.08%
+0.87%
-0.29%
--
$ 17.96K
1536
Nexum
Nexum
NEXM
$ 0.005567
0.00%
+0.14%
-2.59%
--
$ 605.24K
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013634
+2.95%
-3.87%
-21.17%
--
$ 324.04M
1538
PUBLIC
PUBLIC
PUBLIC
$ 0.01553
+0.06%
-0.51%
-2.33%
--
$ 3.62M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.45%
--
--
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017745
+4.32%
+32.10%
+52.02%
--
$ 4.78M
1541
Backstage
Backstage
BKS
$ 0.0017527
-0.03%
+3.59%
-6.54%
--
$ 37.45M
1542
QBX
QBX
QBX
$ 0.000792
+2.64%
+27.59%
+27.17%
--
$ 7.15M
1543
PayAI Network
PayAI Network
PAYAI
$ 0.008551
-1.23%
+0.61%
+31.07%
--
$ 10.63M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.655
-0.15%
-0.39%
-1.46%
--
$ 17.01K
1545
Love Bit
Love Bit
LB
$ 0.00000017
+30.31%
+14.14%
-16.64%
--
$ 4.25B
1546
SedraCoin
SedraCoin
SDR
$ 0.000005115
0.00%
+22.63%
-6.75%
--
$ 57.77M
1547
VPEPE
VPEPE
VPEPE
$ 0.00762
-0.39%
+4.97%
+1.06%
--
$ 1.77M
1548
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-5.39%
--
$ 18.58K
1549
Dragon
Dragon
DRAGON404
$ 0.000000577
0.00%
-4.66%
+21.66%
--
$ 22.81M
1550
XP8
XP8
XP8
$ 0.00107
0.00%
-8.55%
-20.74%
--
$ 6.68K
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
Doran
Doran
DRN
$ 0.1294
-0.15%
+2.54%
+1.25%
--
$ 402.08K
1553
TrueBit
TrueBit
TRU1
$ 0.005824
-0.97%
-3.88%
+26.88%
--
$ 9.50M
1554
3KDS
3KDS
3KDS
$ 0.0012919
-0.22%
+0.91%
-0.07%
--
$ 51.29M
1555
Immunefi
Immunefi
IMU
$ 0.002388
-0.04%
+1.31%
+0.17%
--
$ 23.44M
1556
USD.AI
USD.AI
CHIP
$ 0.06079
+0.51%
+4.09%
-13.95%
--
$ 6.72M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08488
+0.87%
-27.04%
-33.64%
--
$ 10.81M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001089
+0.09%
+2.16%
-2.34%
--
$ 7.09M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004846
-2.63%
+18.75%
+26.11%
--
$ 151.76M
1560
Moonveil
Moonveil
MORE
$ 0.00010982
-11.02%
+190.38%
+192.58%
--
$ 935.26M
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000718
0.00%
-1.24%
-10.47%
--
$ 38.08M
1562
Unibase
Unibase
UB
$ 0.21342
-1.67%
-0.84%
+88.70%
--
$ 3.34M
1563
Red Horse
Red Horse
RH
$ 0.011963
-0.09%
+0.15%
+0.50%
--
$ 6.80M
1564
Songbird
Songbird
SGB
$ 0.0018476
+0.21%
+10.42%
+23.43%
--
$ 36.04M
1565
Momo
Momo
MOMO
$ 0.0011217
-0.03%
+4.44%
+13.01%
--
$ 56.80M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00308
+0.20%
+1.64%
+1.81%
--
$ 29.10M
1567
Dolphin
Dolphin
POD
$ 0.269
-1.37%
-10.42%
--
--
$ 267.42K
1568
NEXST
NEXST
NXT
$ 0.10376
+0.69%
+9.22%
--
--
$ 239.88K
1569
Kuvi
Kuvi
KUVI
$ 0.03246
-0.43%
+0.25%
-7.81%
--
$ 1.11M
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.13594
-0.40%
+5.60%
+9.11%
--
$ 876.49K
1571
TonCapy
TonCapy
TCAPY
$ 0.0000006114
+0.02%
-1.26%
-1.60%
--
$ 67.51B
1572
Trading Payment
Trading Payment
TPTU
$ 0.06079
+0.05%
+1.06%
-0.39%
--
$ 732.89K
1573
$ 113.91
+0.18%
+1.92%
+0.24%
--
$ 581.47
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005874
+0.49%
-0.89%
+0.63%
--
$ 910.84B
1575
luminous
luminous
LUM
$ 0.2488
0.00%
+1.30%
-5.90%
--
$ 218.65K
1576
SKX
SKX
SKX
$ 0.01626
-0.74%
+17.98%
+22.18%
--
$ 38.83K
1577
MetaType
MetaType
META
$ 0.00003217
+3.11%
-1.78%
+7.98%
--
$ 14.31M
1578
Hippius
Hippius
SN75
$ 7.541
+0.89%
+2.74%
+10.95%
--
$ 2.58K
1579
Amocucinare
Amocucinare
AMORE
$ 0.001386
0.00%
+3.81%
-13.30%
--
$ 27.19M
1580
PUNKVISM
PUNKVISM
PVT
$ 0.0004492
-0.04%
+1.63%
-0.53%
--
$ 124.91M
1581
gitlawb
gitlawb
GITLAWB
$ 0.0001818
-3.88%
+4.38%
+4.38%
--
$ 343.29M
1582
Chimpzee
Chimpzee
CHMPZ
$ 0.00001169
-0.09%
+2.64%
+0.34%
--
$ 2.33B
1583
ATLA
ATLA
ATLA
$ 223.7161
-0.09%
-2.34%
-8.86%
--
$ 5.87K
1584
Iron Fish
Iron Fish
IRON
$ 0.08204
-0.04%
-0.50%
+11.54%
--
$ 699.68K
1585
MXN
MXN
MXN
$ 0.05616
+0.16%
+0.21%
+0.81%
--
$ 1.24M
1586
Build N Build
Build N Build
共建
$ 0.002581
+4.60%
+1.57%
-22.06%
--
$ 29.45M
1587
XYZVerse
XYZVerse
XYZ
$ 0.00007803
-0.55%
-0.98%
+0.77%
--
$ 224.74M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008847
-0.07%
+2.04%
-19.50%
--
$ 6.64M
1589
Milady Cult
Milady Cult
CULT
$ 0.000183
+0.33%
+1.44%
+0.11%
--
$ 201.16M
1590
Wrapped REACT
Wrapped REACT
REACT
$ 0.0142
0.00%
0.00%
0.00%
--
$ 472.52K
1591
Dupe
Dupe
DUPE
$ 0.006727
-0.25%
-1.83%
-6.75%
--
$ 8.81M
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000778
+1.18%
+1.14%
-6.60%
--
$ 77.45M
1593
Sigma.Money
Sigma.Money
SIGMA
$ 0.008066
-1.47%
-4.11%
-10.78%
--
$ 6.93M
1594
UDAO
UDAO
UDAO
$ 0.08467
-0.19%
+0.68%
-2.14%
--
$ 243.79K
1595
LienFi
LienFi
LFI
$ 0.00020177
+1.46%
-15.43%
+143.60%
--
$ 516.63M
1596
SyncVault
SyncVault
SVTS
$ 0.13015
-0.25%
+1.81%
+0.78%
--
$ 75.63K
1597
Effect AI
Effect AI
EFFECT
$ 0.002026
-0.05%
+0.35%
-1.65%
--
$ 4.33M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007213
-0.14%
+4.40%
+6.62%
--
$ 79.26M
1599
DIN
DIN
DIN
$ 0.004839
+0.31%
-1.99%
-4.83%
--
$ 1.69M
1600
Lobstar
Lobstar
LOBSTAR
$ 0.001532
-0.39%
-4.84%
-11.85%
--
$ 40.87M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00505
0.00%
+5.65%
-7.68%
--
$ 51.27K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000742
+0.18%
+2.28%
+1.76%
--
$ 30.27M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0008543
+0.21%
+6.92%
+16.33%
--
$ 66.66M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008578
0.00%
-0.06%
+1.21%
--
$ 83.44K
1605
$ 47.94
+0.06%
+13.71%
+31.95%
--
$ 2.05K
1606
RISE
RISE
RISE
$ 0.003246
+0.50%
+0.84%
+1.69%
--
$ 928.05K
1607
Force
Force
FRC
$ 0.0002189
+0.09%
+0.41%
+2.10%
--
$ 26.47M
1608
Play AI
Play AI
PLAI
$ 0.001953
+0.05%
+0.46%
+0.15%
--
$ 34.56M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02796
+3.19%
-6.33%
-14.25%
--
$ 59.98K
1610
KulaDAO
KulaDAO
KULA
$ 0.1467
0.00%
-0.62%
-1.52%
--
$ 11.98K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024597
-0.50%
-1.02%
-1.60%
--
$ 22.52M
1612
COCA
COCA
COCA
$ 1.43206
-0.48%
-0.10%
-0.40%
--
$ 180.13K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002218
-0.18%
+0.41%
-0.05%
--
$ 185.96M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06273
+0.75%
+6.99%
+35.18%
--
$ 3.03M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
-1.50%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006522
0.00%
-12.17%
+0.28%
--
$ 31.88K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000002359
-1.00%
-50.34%
-45.89%
--
$ 24.98B
1618
Brevis
Brevis
BREV
$ 0.126
-0.47%
+3.37%
-2.63%
--
$ 631.17K
1619
MOVA
MOVA
MOVA
$ 0.7595
+0.22%
+1.05%
-0.49%
--
$ 195.81K
1620
LITR
LITR
LITR
$ 0.00000682
-1.44%
-1.16%
-5.01%
--
$ 6.02B
1621
Moongate
Moongate
MGT
$ 0.00020827
-1.10%
-8.15%
-9.93%
--
$ 37.48M
1622
Pieverse
Pieverse
PIEVERSE
$ 1.014
+2.40%
+12.60%
+34.81%
--
$ 230.32K
1623
maxxing
maxxing
MAXXING
$ 0.004312
+2.04%
+12.02%
-22.51%
--
$ 16.47M
1624
Janction
Janction
JCT
$ 0.004446
+0.99%
+3.01%
+50.79%
--
$ 39.01M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00418
+0.96%
-1.87%
-16.03%
--
$ 670.91K
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.04%
-0.04%
-0.09%
--
$ 5.56M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00376
+3.45%
-39.75%
-47.88%
--
$ 52.30M
1628
KGEN
KGEN
KGEN
$ 0.2515
+0.40%
+3.90%
+27.48%
--
$ 812.78K
1629
ProximaX
ProximaX
XPX
$ 0.0001196
-2.45%
-14.15%
-14.46%
--
$ 444.48M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001488
-0.13%
+11.54%
+32.98%
--
$ 134.72M
1631
iUP
iUP
IUP
$ 0.003108
+0.19%
+2.33%
+8.81%
--
$ 2.67M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005295
0.00%
+1.71%
-4.41%
--
$ 2.05B
1633
Moltbook
Moltbook
MOLT
$ 0.00001765
+3.97%
+10.77%
-3.47%
--
$ 4.52B
1634
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+5.10%
+12.43%
--
$ 3.08M
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002938
-0.27%
+0.31%
-2.14%
--
$ 58.18M
1636
WorldLand
WorldLand
WL
$ 0.00729
0.00%
0.00%
-2.54%
--
$ 112.07K
1637
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1638
Ai Xovia
Ai Xovia
AIX
$ 0.719798
+0.34%
-6.83%
-12.92%
--
$ 935.66K
1639
ENI Minds
ENI Minds
ENM
$ 0.00079
-25.00%
-61.45%
-94.53%
--
$ 1.06B
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030751
+1.04%
+7.95%
-17.15%
--
$ 2.72B
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1642
Almanak
Almanak
ALMANAK
$ 0.002018
-0.64%
+3.01%
+0.90%
--
$ 28.14M
1643
DDMTOWN
DDMTOWN
DDMT
$ 0.10452
0.00%
+5.01%
+40.55%
--
$ 6.15K
1644
Bityuan
Bityuan
BTY
$ 0.07189
-1.39%
+9.22%
+86.29%
--
$ 1.99M
1645
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
+21.83%
+87.50%
--
$ 882.41K
1646
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008167
+0.15%
+7.66%
-14.76%
--
$ 7.38M
1647
JGGL
JGGL
JGGL
$ 2.1052
-0.17%
+2.22%
+0.44%
--
$ 580.37K
1648
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05543
0.00%
+2.49%
--
--
$ 56.15K
1649
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1650
WEEX Token
WEEX Token
WXT
$ 0.02042
-0.11%
+1.22%
+0.71%
--
$ 64.11M
1651
AlphBanX
AlphBanX
ABX
$ 0.004143
+5.37%
-13.88%
-33.16%
--
$ 3.86M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09409
-0.83%
+0.36%
+0.16%
--
$ 575.68K
1653
Minto
Minto
BTCMT
$ 0.659
+0.05%
-0.27%
-0.39%
--
$ 92.28K
1654
Calgo
Calgo
CLGO
$ 0.01067
-0.09%
-6.40%
-21.08%
--
$ 916.46K
1655
DPENGU
DPENGU
DPENGU
$ 0.000883
+0.11%
+0.68%
-12.23%
--
$ 6.90M
1656
TronBank
TronBank
TBK
$ 0.613
0.00%
-1.55%
-4.15%
--
$ 146.38K
1657
Navcoin
Navcoin
NAV
$ 0.04473
+1.06%
-3.15%
-7.87%
--
$ 1.20M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000267
-41.56%
-64.47%
-44.33%
--
$ 17.19M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-0.06%
--
$ 2.68M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001341
0.00%
+0.83%
+11.66%
--
$ 102.44K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5737
0.00%
-6.42%
-74.26%
--
$ 1.71K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019226
-0.42%
+2.23%
+14.07%
--
$ 435.63M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003644
+0.03%
+0.03%
-5.79%
--
$ 15.72M
1664
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
+0.02%
+0.02%
+0.07%
--
$ 54.35K
1665
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1666
SBTC
SBTC
SBTC
$ 81,497.35
-0.13%
+2.56%
+1.56%
--
$ 0.20
1667
Paladeum
Paladeum
PLB
$ 0.7607
+0.24%
-2.31%
+7.68%
--
$ 399.49K
1668
Gametaverse
Gametaverse
GT
$ 0.00011
-8.33%
-26.67%
-82.81%
--
$ 17.69M
1669
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 128.96K
1670
REAL
REAL
ASSET
$ 0.13002
+4.65%
+11.44%
+57.93%
--
$ 4.87M
1671
Echelon
Echelon
ECHELON
$ 0.1212
+1.94%
+39.53%
+68.92%
--
$ 1.14M
1672
VeriFarm
VeriFarm
VFARM
$ 0.02965
-0.03%
-0.07%
-0.67%
--
$ 252.90K
1673
$ 402.24
-0.08%
-1.63%
+21.02%
--
$ 176.31
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.002672
+0.11%
-24.72%
-23.38%
--
$ 19.78M
1675
OZONE
OZONE
OZONE
$ 3.738
+0.36%
+0.60%
+59.69%
--
$ 29.84K
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
-0.26%
0.00%
+5.38%
--
$ 44.78M
1677
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04246
-0.39%
+1.03%
-2.41%
--
$ 1.01M
1678
BRL
BRL
BRL
$ 0.2001
-0.05%
+0.45%
-1.67%
--
$ 1.80M
1679
Trusta.AI
Trusta.AI
TA
$ 0.05204
-0.10%
+0.52%
-1.70%
--
$ 1.42M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.04%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.02553
-0.92%
+3.88%
-10.42%
--
$ 2.59M
1682
Ranger
Ranger
RNGR
$ 0.1153
+0.17%
-3.75%
-13.17%
--
$ 450.60K
1683
Unitas
Unitas
UP
$ 0.2673
+0.68%
+31.29%
+77.26%
--
$ 1.56M
1684
LIF3
LIF3
LIF3
$ 0.001826
-3.65%
+1.28%
+18.44%
--
$ 60.68M
1685
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002072
-0.05%
+2.38%
+1.92%
--
$ 44.39M
1686
PlaysOut
PlaysOut
PLAY
$ 0.10514
+0.05%
+24.73%
+20.86%
--
$ 9.08M
1687
Meteora
Meteora
MET
$ 0.161
0.00%
+4.63%
-11.37%
--
$ 671.34K
1688
BLEND
BLEND
BLEND1
$ 0.00000172
+3.59%
-27.92%
-90.68%
--
$ 26.40B
1689
Defactor
Defactor
DEFACTOR
$ 0.00401
+0.25%
+1.01%
+2.84%
--
$ 7.77M
1690
XOCIETY
XOCIETY
XO
$ 0.00004377
0.00%
-2.54%
-21.73%
--
$ 1.24B
1691
Liberland
Liberland
LLD
$ 0.4597
-0.41%
-2.15%
-8.93%
--
$ 122.90K
1692
$ 131.02
+0.28%
+7.33%
+26.63%
--
$ 608.03
1693
375ai
375ai
EAT
$ 0.02321
+0.04%
-5.41%
-17.94%
--
$ 2.59M
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 121.37
+0.44%
+11.77%
-8.78%
--
$ 145.01
1695
SQUID MEME
SQUID MEME
GAME
$ 26.511
-0.20%
+5.06%
+1.60%
--
$ 493.53
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.14%
+0.14%
+0.14%
--
$ 1.97M
1697
Data Ownership
Data Ownership
DOP2
$ 0.002976
-0.13%
+1.71%
+0.68%
--
$ 45.35M
1698
MoonEdge
MoonEdge
MOONED
$ 0.001286
+0.08%
-0.08%
-0.62%
--
$ 21.31M
1699
ParallelAI
ParallelAI
PAI
$ 0.004567
-0.19%
+3.36%
-15.48%
--
$ 12.41M
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005944
0.00%
+5.02%
+12.09%
--
$ 136.19K
1701
Tradoor
Tradoor
TRADOOR
$ 0.6795
+0.07%
-0.21%
-7.58%
--
$ 150.47K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.912
+0.15%
+2.82%
+1.32%
--
$ 1.01K
1703
Perle
Perle
PRL
$ 0.2546
+0.48%
-0.67%
-10.13%
--
$ 359.23K
1704
Avalaunch
Avalaunch
XAVA
$ 0.3344
+0.03%
-0.09%
+4.40%
--
$ 181.04K
1705
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003709
+1.16%
+6.37%
-4.44%
--
$ 6.11M
1706
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-2.46%
--
$ 65.59K
1707
PEPECASH
PEPECASH
PECH
$ 0.00000000529
0.00%
-24.89%
+63.27%
--
$ 57.76B
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.165
0.00%
+0.30%
+10.59%
--
$ 12.71K
1709
ShareX
ShareX
SHARE
$ 0.2627
-1.43%
-17.90%
-51.45%
--
$ 864.81K
1710
Bitcastle
Bitcastle
BCE
$ 0.199542
-0.11%
+2.13%
+1.03%
--
$ 305.63K
1711
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00986
-0.20%
+8.09%
+27.12%
--
$ 3.44M
1712
GamePad
GamePad
GPAD
$ 0.71713
+0.01%
+0.03%
-0.01%
--
$ 836.83K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1714
BELUGA
BELUGA
BELUGA
$ 82.3725
-0.08%
+4.98%
-20.75%
--
$ 123.97
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01413
+0.14%
-6.59%
-12.95%
--
$ 4.80M
1716
Holoworld AI
Holoworld AI
HOLO
$ 0.07584
-0.42%
-4.65%
-0.43%
--
$ 669.57K
1717
AIXDROP
AIXDROP
AIXDROP
$ 0.00025051
+0.01%
-0.15%
+32.37%
--
$ 6.68B
1718
Turtle
Turtle
TURTLE
$ 0.05253
-0.32%
-0.15%
-3.70%
--
$ 1.40M
1719
LO0P
LO0P
LO0P
$ 0.63
-0.76%
-26.03%
--
--
$ 82.12K
1720
Enso
Enso
ENSO
$ 0.8915
+0.11%
+0.92%
-5.94%
--
$ 67.71K
1721
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
--
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003212
0.00%
-1.59%
+0.60%
--
$ 617.11M
1723
HashPack
HashPack
PACK
$ 0.00747
-0.40%
-1.59%
+0.95%
--
$ 2.01M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06692
-0.40%
+2.57%
-1.66%
--
$ 419.38K
1725
EDOM
EDOM
EDOM
$ 0.0002583
+1.89%
-3.91%
-9.97%
--
$ 54.43M
1726
NAT
NAT
NAT
$ 0.0000001369
+0.30%
+7.52%
-6.28%
--
$ 465.39B
1727
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1728
NSGP Governance
NSGP Governance
NSG
$ 0.01157
-0.17%
-0.26%
-2.45%
--
$ 537.69K
1729
$ 490.7
-0.18%
-1.28%
+2.62%
--
$ 151.28
1730
IPEPE
IPEPE
IPEPE
$ 0.0000000018
+5.88%
-85.00%
-98.70%
--
$ 3.50T
1731
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.15%
-0.31%
-0.61%
--
$ 678.24K
1732
NTHChain
NTHChain
NTH
$ 0.006421
+0.25%
-3.83%
-6.82%
--
$ 3.59M
1733
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.41
1734
Metal Blockchain
Metal Blockchain
METAL
$ 0.156
-1.54%
+4.65%
+6.15%
--
$ 209.45K
1735
Purr
Purr
PURR
$ 0.06929
-0.30%
+15.70%
-4.16%
--
$ 835.59K
1736
Crepe
Crepe
CREPE1
$ 0.000012496
-2.28%
+1.93%
-7.41%
--
$ 5.74B
1737
TRIA
TRIA
TRIA
$ 0.04806
-0.25%
+7.03%
+9.88%
--
$ 235.15M
1738
SNPIT
SNPIT
SNPT
$ 0.00142
+2.16%
+3.65%
-2.74%
--
$ 886.44K
1739
Lazy Summer
Lazy Summer
SUMR
$ 0.002161
0.00%
+0.93%
-4.72%
--
$ 50.54K
1740
Edel
Edel
EDEL
$ 0.00976
-0.20%
+35.67%
+67.91%
--
$ 14.91M
1741
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-6.39%
-23.99%
--
$ 280.51K
1742
Quack AI
Quack AI
Q
$ 0.021473
-0.39%
-2.64%
+69.44%
--
$ 10.27M
1743
Timpi
Timpi
NTMPI
$ 0.001321
-0.15%
+0.30%
+0.15%
--
$ 36.31M
1744
Ice Open Network
Ice Open Network
ION
$ 0.000149
-0.67%
0.00%
-10.78%
--
$ 48.66M
1745
Aspecta
Aspecta
ASP
$ 0.02923
-1.75%
-3.22%
+7.95%
--
$ 1.89M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 5.96
-2.12%
-5.81%
-11.11%
--
$ 1.78K
1747
EUR
EUR
EUR
$ 1.1673
-0.03%
-0.38%
-0.93%
--
$ 4.54M
1748
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008236
+0.06%
+2.78%
+19.33%
--
$ 71.84T
1749
STO Chain
STO Chain
STOOS
$ 1.6009
+0.01%
+0.01%
-0.03%
--
$ 25.34K
1750
OKAMI Project
OKAMI Project
OKM
$ 0.000007952
+0.44%
+2.01%
+13.56%
--
$ 7.45B
1751
STABLE
STABLE
STABLE
$ 0.037485
-1.98%
-6.04%
+14.80%
--
$ 8.39M
1752
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1753
sato
sato
SATO
$ 0.9268
-0.08%
-9.98%
-3.64%
--
$ 416.07K
1754
$ 222.02
-0.13%
+6.74%
+24.95%
--
$ 452.68
1755
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004666
+0.02%
+2.69%
-4.25%
--
$ 129.25M
1756
Blum
Blum
BLUM
$ 0.003683
-0.65%
-1.26%
-30.90%
--
$ 16.18M
1757
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02553
+0.19%
+12.40%
-7.74%
--
$ 2.41M
1758
Kingaru
Kingaru
KRU
$ 0.000268
0.00%
+0.49%
-7.27%
--
$ 24.79K
1759
LOL
LOL
LOL
$ 0.001969
-0.73%
+17.18%
-0.68%
--
$ 34.88M
1760
Zeeverse
Zeeverse
VEE
$ 0.00008996
+0.17%
-30.85%
+158.15%
--
$ 262.36M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.331578
-0.64%
-1.51%
-0.54%
--
$ 45.34K
1762
SEDA
SEDA
SEDA
$ 0.03495
-0.14%
+0.34%
-5.95%
--
$ 11.21M
1763
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1764
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019966
-0.31%
+3.18%
+0.58%
--
$ 872.29K
1765
RoboFi
RoboFi
VICS
$ 0.02421
+0.08%
0.00%
+2.50%
--
$ 2.29M
1766
Tracer
Tracer
TRCR
$ 0.002539
0.00%
-0.46%
-0.87%
--
$ 6.41M
1767
Nebula3
Nebula3
SN3
$ 0.0009507
+0.32%
-22.20%
+25.92%
--
$ 71.15M
1768
SAL
SAL
SAL
$ 0.0148
0.00%
+15.18%
+7.09%
--
$ 823.25K
1769
Advanced
Advanced
AUC
$ 0.0001355
-0.15%
-0.22%
+0.07%
--
$ 252.51M
1770
MAGA
MAGA
MAGA
$ 0.012481
-2.53%
+47.16%
-2.21%
--
$ 16.56M
1771
Timeworx.io
Timeworx.io
TIX
$ 0.000989
-0.20%
-1.49%
-5.17%
--
$ 27.92M
1772
NERO
NERO
NERO
$ 0.002779
-0.07%
-1.18%
-9.44%
--
$ 2.07M
1773
Memento
Memento
DEXTF
$ 0.03498
0.00%
+5.42%
-1.10%
--
$ 24.16K
1774
RICE AI
RICE AI
RICE
$ 0.006653
-3.58%
-5.15%
-4.23%
--
$ 9.43M
1775
Daystarter
Daystarter
DST
$ 0.03599
+0.14%
+0.03%
-2.49%
--
$ 224.84K
1776
OroBit
OroBit
XRB
$ 0.9948
+0.08%
-0.49%
+1.44%
--
$ 362.80K
1777
NeUSD
NeUSD
NUSD
$ 0.062
0.00%
+3.39%
-62.58%
--
$ 244.19K
1778
CoinZoom
CoinZoom
ZOOM
$ 0.01379
0.00%
-1.50%
-14.45%
--
$ 36.37K
1779
龙虾
龙虾
龙虾
$ 0.007372
+0.08%
+7.15%
-4.20%
--
$ 8.92M
1780
ZenChain
ZenChain
ZTC
$ 0.0005315
-0.15%
+0.08%
+1.18%
--
$ 106.22M
1781
Divo
Divo
DVO
$ 0.0008216
-0.13%
+1.89%
-0.33%
--
$ 92.99M
1782
CANTO
CANTO
CANTO
$ 0.0011642
+1.00%
-0.18%
+32.40%
--
$ 48.88M
1783
TOYOW
TOYOW
TTN
$ 0.06031
-12.32%
-14.91%
-27.29%
--
$ 16.07M
1784
SN51
SN51
SN51
$ 17.41
0.00%
+1.70%
-5.19%
--
$ 775.56
1785
SaharaAI
SaharaAI
SAHARA
$ 0.0384
+0.10%
-13.55%
+24.25%
--
$ 5.33M
1786
ANTTIME
ANTTIME
ANT
$ 0.000128416
+0.11%
+0.87%
+5.73%
--
$ 72.74M
1787
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1788
MTC
MTC
MTC
$ 0.00764
+0.13%
+0.53%
+2.96%
--
$ 4.61M
1789
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+8.02%
--
$ 16.19K
1790
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
-0.16%
--
$ 8.60M
1791
Tonny
Tonny
TONNY
$ 0.0453
-0.29%
+4.98%
+4.61%
--
$ 323.85K
1792
BIT1
BIT1
BIT1
$ 0.000001456
0.00%
-25.01%
-45.30%
--
$ 91.75B
1793
XPMarket
XPMarket
XPM
$ 0.00777
-0.77%
+5.30%
+5.30%
--
$ 2.54M
1794
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1795
Nuklai
Nuklai
NAI
$ 0.000192
0.00%
+0.05%
+13.27%
--
$ 782.80K
1796
Secretum
Secretum
SER
$ 0.000057
0.00%
+0.18%
-0.70%
--
$ 431.73M
1797
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
-0.91%
-1.62%
--
$ 6.00K
1798
Blockstreet
Blockstreet
BLOCK
$ 0.005944
-0.13%
+0.53%
-9.83%
--
$ 15.51M
1799
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035867
+1.92%
+7.50%
-7.23%
--
$ 2.73T
1800
Pharos
Pharos
PROS
$ 0.7322
+0.07%
+5.41%
-15.45%
--
$ 275.88K
1801
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.73%
+1.96%
--
$ 54.63M
1802
WOLFTON
WOLFTON
WOLFTON
$ 0.0001756
-0.40%
+5.04%
+2.52%
--
$ 61.57M
1803
ClawBank
ClawBank
CLAWBANK
$ 0.00004343
-2.47%
-7.35%
--
--
$ 1.42B
1804
StorX Network
StorX Network
SRX
$ 0.06065
0.00%
+0.96%
+1.81%
--
$ 173.83K
1805
Midnight
Midnight
NIGHT
$ 0.03337
-0.33%
+3.34%
+3.06%
--
$ 2.35M
1806
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010362
+0.16%
+2.56%
+1.49%
--
$ 52.89M
1807
Akita
Akita
AKITA
$ 0.023
+0.09%
+3.95%
+31.25%
--
$ 449.71K
1808
TRN
TRN
TRN
$ 0.00077
+1.32%
-2.53%
-62.98%
--
$ 1.43M
1809
EverValue Coin
EverValue Coin
EVA
$ 40.83
0.00%
+2.33%
-1.19%
--
$ 2.45K
1810
Qitmeer Network
Qitmeer Network
MEER
$ 0.002693
-0.04%
-1.65%
-5.58%
--
$ 2.56M
1811
PigToken
PigToken
PIG
$ 0.00000001484
0.00%
+2.42%
+11.01%
--
$ 3.92T
1812
Neptune
Neptune
XNT
$ 0.673
+1.05%
-9.53%
-10.96%
--
$ 12.33K
1813
GoldBrick
GoldBrick
GBCK
$ 0.00193
+2.01%
+6.33%
+5.69%
--
$ 46.68M
1814
Giza
Giza
GIZA
$ 0.010752
-0.01%
-0.21%
+1.09%
--
$ 5.41M
1815
IXFI
IXFI
IXFI
$ 0.0004757
-0.34%
+1.26%
-0.59%
--
$ 43.42M
1816
Treehouse
Treehouse
TREE
$ 0.07092
-0.13%
+2.12%
-1.98%
--
$ 839.89K
1817
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.07%
-0.01%
--
$ 8.66M
1818
Sogni AI
Sogni AI
SOGNI
$ 0.001093
+0.37%
+1.20%
-0.91%
--
$ 46.09M
1819
B3TR
B3TR
B3TR
$ 0.015
0.00%
-2.15%
-4.15%
--
$ 1.23M
1820
SafeMars
SafeMars
SMARS
$ 0.000000003984
+0.10%
-0.57%
+3.75%
--
$ 13.61T
1821
Uranium.io
Uranium.io
XU3O8
$ 5.411
-0.22%
+0.56%
+1.97%
--
$ 10.42K
1822
Game X
Game X
GXT
$ 0.000267
-0.22%
-7.93%
-23.69%
--
$ 9.64M
1823
ARCS
ARCS
ARX
$ 0.01502
+0.20%
+0.13%
+0.40%
--
$ 1.39M
1824
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.27%
+0.29%
--
$ 3.48M
1825
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00598
-0.30%
+0.67%
-7.79%
--
$ 9.14M
1826
PUNCH
PUNCH
PUNCH
$ 0.002445
+1.36%
+8.20%
-2.04%
--
$ 26.35M
1827
DiemLibre
DiemLibre
DLB
$ 0.0001062
0.00%
+0.14%
-1.98%
--
$ 128.01M
1828
AI Nexus
AI Nexus
A1X
$ 0.0003028
-0.43%
-0.23%
-0.56%
--
$ 192.18M
1829
VaporFund
VaporFund
VPR
$ 0.0003001
+0.23%
-0.86%
+18.24%
--
$ 60.01M
1830
OpenLedger
OpenLedger
OPEN
$ 0.18337
-0.05%
+3.60%
-21.37%
--
$ 326.32K
1831
Kite AI
Kite AI
KITE
$ 0.21875
+0.85%
+6.49%
+32.73%
--
$ 1.01M
1832
Plastichero
Plastichero
PTH
$ 0.01277
+1.92%
+8.05%
-4.78%
--
$ 5.26M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00006
-0.18%
-7.76%
-11.73%
--
$ 963.53M
1834
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.28
-0.35%
-1.08%
-15.56%
--
$ 61.44K
1835
Lombard
Lombard
BARD
$ 0.2745
+0.37%
+1.97%
-2.24%
--
$ 245.01K
1836
RollX
RollX
ROLL
$ 0.02353
+0.34%
-10.03%
-20.68%
--
$ 2.54M
1837
SILVER
SILVER
KAG
$ 83.79
+0.07%
-4.87%
+3.27%
--
$ 1.65K
1838
Kommunitas
Kommunitas
KOM
$ 0.0000886
-0.01%
+2.89%
-4.11%
--
$ 1.21B
1839
XPASS Token
XPASS Token
XPASS
$ 0.00494
0.00%
-8.35%
-13.03%
--
$ 23.15M
1840
Space
Space
SPC
$ 0.001813
0.00%
+1.00%
+0.72%
--
$ 183.10K
1841
Griffin AI
Griffin AI
GAIN
$ 0.0013717
-1.27%
+25.29%
+2.69%
--
$ 64.06M
1842
Hana
Hana
HANA
$ 0.035955
-0.11%
-2.22%
-5.85%
--
$ 2.46M
1843
Owlto Finance
Owlto Finance
OWL
$ 0.004433
-0.14%
+8.47%
-1.20%
--
$ 14.30M
1844
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007604
+0.56%
-9.23%
-10.35%
--
$ 7.40M
1845
ForTON
ForTON
FRT
$ 41.94
+0.17%
-0.52%
-8.07%
--
$ 1.71K
1846
Kodexa
Kodexa
KDX
$ 0.01193
+0.08%
+0.17%
+1.19%
--
$ 19.53M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.3241
+0.15%
+0.68%
-13.38%
--
$ 332.84K
1848
DeepNode
DeepNode
DN
$ 0.08535
-0.57%
-3.60%
-5.31%
--
$ 708.18K
1849
Me Protocol
Me Protocol
MEEP
$ 0.000114
0.00%
-33.33%
+9.62%
--
$ 64.64M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01869
0.00%
-2.15%
+2.75%
--
$ 86.97K
1851
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
0.00%
+2.00%
-5.56%
--
$ 318.32T
1852
vankedisi
vankedisi
VANKEDISI
$ 0.00894
+0.11%
+2.39%
-0.55%
--
$ 7.64M
1853
$ 52.48
-0.04%
-2.02%
-4.60%
--
$ 1.11K
1854
BabyBoomToken
BabyBoomToken
BBT
$ 0.0956
+1.29%
+10.98%
-24.05%
--
$ 752.20K
1855
Echo
Echo
ECHO
$ 0.006099
+0.03%
-2.82%
-9.49%
--
$ 10.05M
1856
PHILCOIN
PHILCOIN
PHL
$ 0.00546
+0.55%
-16.59%
-37.93%
--
$ 2.83M
1857
Moonbirds
Moonbirds
BIRB
$ 0.1354
+0.22%
+0.44%
-6.23%
--
$ 431.46K
1858
Ultiland
Ultiland
ARTX
$ 0.2146
-0.13%
+1.69%
-0.85%
--
$ 1.46M
1859
LITAS
LITAS
LITAS
$ 0.03193
-11.06%
-22.37%
-24.41%
--
$ 8.95K
1860
Nodewaves
Nodewaves
NWS
$ 0.00000618
-1.75%
-55.86%
-69.10%
--
$ 953.43M
1861
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 1.78M
1862
SWGT
SWGT
SWGT
$ 0.00812
0.00%
-0.37%
-3.56%
--
$ 12.03M
1863
AbstractMogu
AbstractMogu
MOGU
$ 0.0001827
-1.15%
-35.64%
-97.30%
--
$ 9.20B
1864
Camp Network
Camp Network
CAMP
$ 0.001795
0.00%
+0.22%
-0.55%
--
$ 56.39M
1865
Chis AI
Chis AI
CHISAI
$ 0.22926
-0.06%
+2.95%
+0.65%
--
$ 465.87K
1866
Ika
Ika
IKA
$ 0.003654
-0.19%
+2.33%
-0.16%
--
$ 15.70M
1867
OPT
OPT
OPT
$ 0.001059
0.00%
-4.34%
-8.96%
--
$ 15.60M
1868
Spheron Network
Spheron Network
SPON
$ 0.001949
-0.10%
+0.15%
-3.61%
--
$ 25.74M
1869
ONFA Token
ONFA Token
OFT
$ 0.2409
0.00%
+0.38%
+17.51%
--
$ 89.33K
1870
Confidential Layer
Confidential Layer
CLONE
$ 0.005267
0.00%
-0.45%
-1.88%
--
$ 26.20M
1871
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002399
+0.08%
+5.59%
-7.45%
--
$ 24.69M
1872
edgeX
edgeX
EDGE
$ 1.3814
+0.33%
+2.44%
+7.73%
--
$ 97.95K
1873
COP
COP
COP
$ 0.0002521
-0.20%
+2.56%
-1.13%
--
$ 254.26M
1874
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1875
Folks Finance
Folks Finance
FOLKS
$ 1.4856
+0.15%
-0.54%
+6.12%
--
$ 125.10K
1876
USDGO
USDGO
USDGO
$ 0.9996
0.00%
-0.02%
-0.07%
--
$ 831.34K
1877
Captcha
Captcha
CAPTCHA
$ 0.00006493
-2.90%
-6.52%
-5.47%
--
$ 833.27M
1878
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 14.15K
1879
MINE COIN
MINE COIN
MIH
$ 0.1547
+0.06%
-0.51%
-4.80%
--
$ 57.25K
1880
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01325
+0.30%
-21.12%
-1.77%
--
$ 6.36M
1881
USD Mapped Token
USD Mapped Token
USDM
$ 1.0026
+0.17%
+4.07%
+1.40%
--
$ 59.45K
1882
MLXC
MLXC
MLXC
$ 0.000000982
0.00%
+11.62%
+8.77%
--
$ 49.56B
1883
Capverse
Capverse
CAP
$ 0.09371
-0.01%
+0.07%
+0.04%
--
$ 390.92K
1884
Infrared
Infrared
IR
$ 0.01852
-0.48%
-6.16%
+4.20%
--
$ 3.21M
1885
TAP Protocol
TAP Protocol
TAP
$ 0.3498
+1.14%
-19.13%
+12.97%
--
$ 139.19K
1886
Sardis Network
Sardis Network
SRDS
$ 0.01904
-0.11%
+14.32%
+17.65%
--
$ 3.27M
1887
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-38.70%
--
$ 26.87K
1888
ZND Token
ZND Token
ZND
$ 0.000422
0.00%
-4.64%
-5.68%
--
$ 6.48M
1889
$ 1,088.83
-0.48%
+2.29%
+4.63%
--
$ 58.59
1890
Panther Protocol
Panther Protocol
PANTHER
$ 0.008693
-0.26%
-6.14%
-11.16%
--
$ 6.80M
1891
Uranus
Uranus
URANUS
$ 0.024641
-0.38%
+7.19%
+15.17%
--
$ 2.40M
1892
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000866
-0.23%
-0.12%
-2.48%
--
$ 40.34M
1893
Rubix
Rubix
RBT
$ 83.82
0.00%
-0.21%
-18.22%
--
$ 29.71
1894
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001481
-1.01%
-15.82%
-7.78%
--
$ 19.88M
1895
BULLS
BULLS
BULLS
$ 377.96
-0.05%
+2.60%
+1.65%
--
$ 154.72
1896
Klever Finance
Klever Finance
KFI
$ 0.3098
+0.06%
+1.54%
+0.75%
--
$ 12.33K
1897
Rain Protocol
Rain Protocol
RAIN
$ 0.0075725
+0.03%
+0.90%
+0.44%
--
$ 300.53M
1898
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.79%
-3.06%
--
$ 760.35K
1899
P2P
P2P
P2P
$ 0.0000996
-0.50%
-7.24%
+18.09%
--
$ 256.08M
1900
Whalebit
Whalebit
CES
$ 1.184
-0.15%
-1.12%
+13.05%
--
$ 120.21K
1901
Massa
Massa
MAS
$ 0.00365
+0.27%
+3.09%
-3.17%
--
$ 16.71M
1902
MACHINA
MACHINA
MXNA
$ 0.004138
+0.07%
+3.97%
+13.39%
--
$ 15.57M
1903
Epileptic
Epileptic
EPILEPTIC
$ 0.0004029
+0.35%
+8.08%
+9.11%
--
$ 140.93M
1904
Testicle
Testicle
TESTICLE
$ 0.006338
-0.03%
+8.48%
-15.41%
--
$ 8.87M
1905
Terraport
Terraport
TERRA
$ 0.00276
-1.08%
+1.51%
+15.53%
--
$ 944.28K
1906
Aurix
Aurix
AUR
$ 0.3456
-0.06%
+2.10%
+3.23%
--
$ 217.10K
1907
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000059
+8.96%
-4.04%
-44.07%
--
$ 77.06M
1908
TAIX
TAIX
TAIX
$ 0.00003944
0.00%
+0.46%
-7.87%
--
$ 921.19M
1909
Astra Nova
Astra Nova
RVV
$ 0.0003304
+1.20%
+23.88%
+111.01%
--
$ 490.41M
1910
Palio
Palio
PAL
$ 0.00146
+0.21%
-14.47%
+18.89%
--
$ 51.45M
1911
Pact Finance
Pact Finance
PACT
$ 0.0001705
+11.10%
+193.16%
+212.92%
--
$ 517.74M
1912
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+10.18%
-0.72%
--
$ 33.06K
1913
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05489
+0.13%
+1.00%
+9.17%
--
$ 1.68M
1914
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003593
+0.51%
+4.89%
-3.68%
--
$ 23.16M
1915
ARS
ARS
ARS
$ 0.0006881
+0.65%
+0.68%
-0.37%
--
$ 82.18M
1916
Real World Services
Real World Services
RWS
$ 0.01992
0.00%
-2.96%
-7.41%
--
$ 2.39M
1917
ADI
ADI
ADI
$ 4.0127
0.00%
-0.43%
+1.33%
--
$ 26.89K
1918
idOS
idOS
IDOS
$ 0.0132
0.00%
-1.93%
+6.62%
--
$ 225.09K
1919
Distorted Face
Distorted Face
DISTORTED
$ 0.00005229
-8.16%
-4.86%
-9.71%
--
$ 1.22B
1920
Chainbase
Chainbase
C
$ 0.0833
+0.32%
+2.13%
+0.38%
--
$ 1.08M
1921
Brainedge
Brainedge
LEARN
$ 0.006762
+0.01%
+1.18%
+0.52%
--
$ 3.05M
1922
Unipeg
Unipeg
UPEG
$ 713.45
+0.40%
-9.42%
-11.46%
--
$ 227.49
1923
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02593
+0.04%
+0.93%
+0.90%
--
$ 1.86M
1924
Hash
Hash
HASH
$ 0.01361
+4.34%
-28.30%
--
--
$ 5.40M
1925
Staynex
Staynex
STAY
$ 0.00003118
+0.32%
-6.90%
-29.20%
--
$ 487.78M
1926
R2 Protocol
R2 Protocol
R2
$ 0.003255
+1.53%
+0.71%
+11.81%
--
$ 17.46M
1927
Manyu
Manyu
MANYU
$ 0.000000006165
+3.19%
+5.27%
+0.15%
--
$ 14.97T
1928
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.74%
--
$ 3.70M
1929
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
+1.36%
--
$ 896.86
1930
LumiShare
LumiShare
LUMI
$ 0.001823
+0.22%
+0.77%
+3.92%
--
$ 20.34M
1931
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009811
+0.12%
+3.19%
-4.53%
--
$ 8.02M
1932
BluWhale AI
BluWhale AI
BLUAI
$ 0.013
+0.02%
-0.95%
-3.40%
--
$ 8.63M
1933
IMO Invest
IMO Invest
IMO
$ 0.395
0.00%
+0.38%
-9.92%
--
$ 41.25K
1934
K-POP Click
K-POP Click
KPC
$ 0.001721
0.00%
-3.31%
-3.26%
--
$ 6.54M
1935
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1936
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.46
-0.16%
+1.76%
+1.24%
--
$ 565.64
1937
GoldZip
GoldZip
XGZ
$ 149.87
-0.12%
-0.82%
-1.10%
--
$ 562.03
1938
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+3.91%
-6.57%
--
$ 3.63K
1939
Block Sec Arena
Block Sec Arena
BSA
$ 1.8792
-3.38%
-23.51%
-81.86%
--
$ 92.36K
1940
Sender
Sender
ASI
$ 0.000954
0.00%
-2.05%
+3.02%
--
$ 212.38K
1941
AI Network
AI Network
AINETWORK
$ 0.010724
+0.95%
+3.28%
+8.28%
--
$ 5.87M
1942
Intuition
Intuition
TRUST
$ 0.07227
-0.26%
+2.73%
-0.52%
--
$ 923.66K
1943
Avici
Avici
AVICI
$ 0.6707
-1.87%
+2.33%
-14.50%
--
$ 84.50K
1944
Silencio
Silencio
SLC
$ 0.0000418
-6.75%
+2.41%
+35.90%
--
$ 1.57B
1945
Contentos
Contentos
COS
$ 0.0013572
-1.41%
-10.33%
+14.81%
--
$ 73.81M
1946
Paradex
Paradex
DIME
$ 0.01961
0.00%
-1.95%
-7.33%
--
$ 5.30K
1947
Reform DAO
Reform DAO
RFRM
$ 0.001788
+0.06%
+0.11%
-0.22%
--
$ 11.75M
1948
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011016
-5.81%
-13.42%
+141.53%
--
$ 111.02M
1949
RYO Token
RYO Token
RYO
$ 4.223
+0.31%
+3.10%
-2.74%
--
$ 66.03K
1950
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015606
-7.32%
+13.68%
--
--
$ 6.89M
1951
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.36T
1952
Blub
Blub
BLUB
$ 0.000000004332
-0.84%
+7.20%
+27.46%
--
$ 14.01T
1953
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-11.74%
-18.19%
--
$ 7.01B
1954
HLKcoin
HLKcoin
HLK
$ 0.2123
0.00%
+0.62%
-3.54%
--
$ 111.51K
1955
TCOM Global
TCOM Global
TCOM
$ 0.008757
-0.11%
-1.57%
-2.91%
--
$ 7.77M
1956
Astrai
Astrai
ASTRAI
$ 0.00000007
0.00%
-89.06%
-99.46%
--
$ 33.74B
1957
The Verdra
The Verdra
VERDRA
$ 0.13855
-0.07%
+2.73%
+1.61%
--
$ 957.40K
1958
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.97
0.00%
+3.24%
+2.52%
--
$ 3.08K
1959
Railgun
Railgun
RAIL
$ 1.7424
+1.20%
+5.03%
-13.91%
--
$ 33.35K
1960
ResearchHub
ResearchHub
RSC
$ 0.1479
-0.22%
+3.45%
-0.90%
--
$ 396.49K
1961
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1962
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 260.82K
1963
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
0.00%
+6.12%
-5.65%
--
$ 965.72K
1964
Frankencoin
Frankencoin
ZCHF
$ 1.2776
0.00%
-0.26%
-0.73%
--
$ 54.46K
1965
Chibification
Chibification
CHIBI
$ 0.00011647
-0.23%
-2.99%
-19.65%
--
$ 485.42M
1966
SCARCITY
SCARCITY
SCARCITY
$ 0.00861
-0.35%
+7.79%
-1.94%
--
$ 2.02M
1967
CESS Network
CESS Network
CESS
$ 0.002822
+0.07%
-1.81%
+2.32%
--
$ 22.89M
1968
Writeonix
Writeonix
WNX
$ 0.00000055
0.00%
-54.92%
-85.05%
--
$ 2.52T
1969
Gode Chain
Gode Chain
GODE
$ 0.0001283
-0.23%
-8.57%
-0.47%
--
$ 81.38M
1970
Checkmate
Checkmate
CHECK
$ 0.044675
-0.04%
+0.09%
+13.18%
--
$ 6.26M
1971
SPCM
SPCM
SPCM
$ 0.0002325
+0.95%
+1.04%
+5.19%
--
$ 1.10B
1972
MIU
MIU
MIU
$ 0.00000000344
-0.29%
-0.29%
+16.22%
--
$ 15.24T
1973
MEZO
MEZO
MEZO
$ 0.0356
-0.20%
+5.74%
-6.89%
--
$ 1.96M
1974
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-2.86%
--
$ 1.78M
1975
114514
114514
114514
$ 0.0009426
-2.27%
-15.96%
-9.98%
--
$ 73.34M
1976
FIT
FIT
FIT
$ 0.0000483
0.00%
+0.17%
-1.43%
--
$ 120.92M
1977
Intiva Token
Intiva Token
TIVA
$ 0.05055
-0.04%
+0.50%
-0.43%
--
$ 295.38K
1978
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07204
-2.00%
-2.00%
-3.77%
--
$ 754.27K
1979
ZETRIX
ZETRIX
ZETRIX
$ 10.078
-0.19%
-1.18%
-6.08%
--
$ 13.87K
1980
Collaterize
Collaterize
COLLAT
$ 0.002244
-0.09%
+2.37%
-17.66%
--
$ 26.81M
1981
Gram
Gram
GRAM
$ 0.00116
0.00%
-0.85%
-14.07%
--
$ 2.02M
1982
Cloud
Cloud
CLOUD
$ 0.02307
-0.09%
+0.13%
+23.91%
--
$ 2.66M
1983
Rats
Rats
RATS
$ 0.00003553
-0.06%
+0.57%
-8.84%
--
$ 1.59B
1984
ARI10
ARI10
ARI
$ 0.0004798
+0.10%
-0.62%
-5.21%
--
$ 27.34M
1985
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.33%
+48.06%
--
$ 32.52M
1986
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1987
AASToken
AASToken
AAST
$ 0.001117
0.00%
-0.96%
-9.02%
--
$ 2.98M
1988
KASPY
KASPY
KASPY
$ 0.000002782
0.00%
-2.14%
+16.10%
--
$ 1.01B
1989
COCO BSC
COCO BSC
COCO
$ 0.31019
+0.03%
+1.77%
-1.45%
--
$ 187.13K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
$ 174.98
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.004085
-5.56%
+8.41%
+16.23%
--
$ 19.03M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0492
0.00%
+0.61%
+0.82%
--
$ 566.51K
1993
$ 0.031958
0.00%
-0.45%
+0.20%
--
$ 11.81M
1994
CYGNUS
CYGNUS
CGN
$ 0.002429
-0.37%
-0.62%
0.00%
--
$ 22.42M
1995
Aki Protocol
Aki Protocol
AKI
$ 0.000249
0.00%
+76.98%
+227.94%
--
$ 3.93M
1996
OpenEden
OpenEden
EDEN
$ 0.04029
0.00%
+4.49%
-1.65%
--
$ 1.55M
1997
Paxi Network
Paxi Network
PAXI
$ 0.01265
+0.32%
-0.39%
-3.29%
--
$ 377.51K
1998
AixPlay
AixPlay
AIXPLAY
$ 0.0002297
-2.32%
-3.79%
-16.36%
--
$ 746.35M
1999
aPriori
aPriori
APR
$ 0.15142
+0.24%
+4.27%
-2.53%
--
$ 389.32K
2000
GAG Token
GAG Token
GAG
$ 0.003878
-0.05%
-0.56%
-9.07%
--
$ 8.04M
2001
The9bit
The9bit
9BIT
$ 0.026166
+0.08%
-0.26%
-4.75%
--
$ 26.86M
2002
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.23%
--
$ 364.26K
2003
PlanetIX
PlanetIX
AIXT
$ 0.02858
-2.08%
-9.47%
-8.23%
--
$ 2.55M
2004
Probinex
Probinex
PBX
$ 0.0052
0.00%
+0.77%
+4.62%
--
$ 5.65M
2005
MegaETH
MegaETH
MEGA
$ 0.1066
-0.28%
+3.08%
-13.22%
--
$ 855.55K
2006
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.52%
+1.73%
--
$ 107.66K
2007
Bullish Degen
Bullish Degen
BULLISH
$ 0.001562
+4.41%
+15.42%
-18.48%
--
$ 53.21M
2008
Xeno Governance
Xeno Governance
GXE
$ 0.0001707
-0.12%
-3.24%
-20.04%
--
$ 125.94M
2009
YURU COIN
YURU COIN
YURU
$ 0.4146
+1.44%
+19.14%
+57.82%
--
$ 40.54K
2010
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
0.00%
-0.26%
-0.63%
--
$ 3.34M
2011
BCAT
BCAT
BCAT
$ 0.00002856
-0.04%
-0.38%
-2.63%
--
$ 200.26M
2012
UBU
UBU
UBU
$ 0.004096
0.00%
-0.58%
-10.06%
--
$ 14.66K
2013
Seeker
Seeker
SKR
$ 0.016262
-0.03%
+1.93%
-3.48%
--
$ 4.56M
2014
pump.fun
pump.fun
PUMP
$ 0.001896
+0.32%
+1.72%
-11.25%
--
$ 135.48M
2015
Diem
Diem
DIEM
$ 1,327.02
+0.58%
+2.99%
-12.43%
--
$ 48.51
2016
TAC
TAC
TAC
$ 0.0235
-0.90%
+35.16%
+8.86%
--
$ 18.02M
2017
Superp
Superp
SUP
$ 0.004057
-0.37%
-22.54%
-39.98%
--
$ 14.33M
2018
aZen
aZen
AZEN
$ 0.000563
-0.71%
+1.26%
-0.71%
--
$ 4.51M
2019
Realio
Realio
RIO
$ 0.10554
-1.50%
-3.80%
-4.28%
--
$ 1.01M
2020
qONE Token
qONE Token
QONE
$ 0.008764
-1.04%
-5.72%
-33.12%
--
$ 7.11M
2021
Amnis Finance
Amnis Finance
AMI
$ 0.004167
-0.12%
+1.21%
-14.68%
--
$ 14.97M
2022
BOB
BOB
BOB
$ 0.005822
+0.03%
+0.10%
-1.84%
--
$ 11.18M
2023
Battery
Battery
BATTERY
$ 0.0001459
-0.21%
+5.05%
-5.95%
--
$ 95.43M
2024
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.43%
-4.45%
--
$ 141.44M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35202
-0.12%
-3.41%
-1.88%
--
$ 184.87K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002215
-0.54%
-1.46%
+18.90%
--
$ 2.59B
2027
D. Energy
D. Energy
WATT
$ 0.1912
+0.13%
+0.98%
+0.28%
--
$ 558.48K
2028
Splendor
Splendor
SPLD
$ 0.2657
0.00%
+6.84%
+5.40%
--
$ 223.78K

Tanya Jawab

Apa yang dimaksud dengan halaman Harga Kripto MEXC?
Halaman Harga Kripto MEXC menyediakan informasi terkini tentang harga live, grafik, dan data untuk 10,161 mata uang kripto. Melalui halaman ini, Anda dapat melacak pergerakan harga, volume, kapitalisasi pasar, dan metrik penting lainnya secara aktual untuk mendapatkan wawasan pasar yang akurat.
Berapa banyak mata uang kripto yang tersedia di MEXC?
MEXC menawarkan akses ke lebih dari 1,821 pasangan trading spot dan -- pasangan trading futures, sehingga menjadikannya salah satu bursa dengan pilihan mata uang kripto yang paling beragam. Dengan ragam yang luas ini, pengguna dapat melakukan trading token populer, seperti Bitcoin dan Ethereum, serta token yang baru dan sedang naik daun.
Apa yang dimaksud dengan "volatilitas harga kripto"?
Volatilitas harga kripto adalah perubahan harga mata uang kripto yang cepat dan tidak dapat diprediksi. Volatilitas yang tinggi dapat mengakibatkan perubahan harga yang signifikan dalam waktu singkat. Hal ini tidak hanya membuat pasar kripto menjadi berisiko, tetapi juga menawarkan potensi imbal hasil yang tinggi.
Apa yang dimaksud dengan pelacak harga kripto aktual?
Pelacak harga kripto aktual adalah alat yang menyediakan informasi live mengenai harga berbagai mata uang kripto. Dengan fitur ini, pengguna dapat memantau pergerakan harga, tren pasar, dan metrik penting lainnya, seperti volume dan kapitalisasi pasar secara aktual.

Penafian

Harga mata uang kripto, data pasar, grafik, dan informasi terkait yang ditampilkan di halaman ini disediakan hanya sebagai informasi umum dan bukan merupakan nasihat keuangan, investasi, atau perdagangan. Meskipun MEXC berupaya untuk memastikan akurasi dan ketepatan waktu data, beberapa informasi mungkin bersumber dari pihak ketiga independen atau mengalami keterlambatan. MEXC tidak memberikan pernyataan atau jaminan apa pun mengenai akurasi, kelengkapan, atau keandalan mutlak dari data ini. Harga mata uang kripto dipengaruhi oleh fluktuasi pasar yang signifikan. Harap lakukan riset sendiri (DYOR) dan nilai toleransi risiko Anda sebelum mengambil keputusan investasi apa pun. MEXC tidak bertanggung jawab terhadap segala kerugian langsung atau tidak langsung yang timbul akibat ketergantungan Anda terhadap informasi yang diberikan di sini.