Dow Jones
52,377.57
Perubahan
+15.99+0.03%
Saham AS dengan Penurunan Terbesar dalam 52 Minggu
Lacak Saham AS dengan penurunan harga terbesar selama 52 minggu terakhir di MEXC. Saham diberi peringkat berdasarkan perubahan persentase 52 minggu dari terendah hingga tertinggi.
Ikhtisar Pasar
Saham AS bergerak beragam hari ini. Dow Jones +0.03%, S&P 500 +0.60%, dan Nasdaq Composite +1.18%. Di antara saham individual, 190 menguat sementara 4,834 melemah, menunjukkan sentimen pasar yang beragam.
S&P 500
7,722.6
Perubahan
+45.83+0.60%
Nasdaq Composite
26,477.811
Perubahan
+308.43+1.18%
Gainer 24 Jam
190
Loser 24 Jam
4,834
Pelemah 52 Minggu
| # | Saham | Rentang 52 Minggu | |||||
|---|---|---|---|---|---|---|---|
| 2751 | MidCap Financial Investment CorporationMFICL | $25.35 | +0.28% | 8.61K | $0 | $25.00 - $25.60 | 0.00% |
| 2752 | Andretti Acquisition Corp. IIPOLE | $10.73 | 0.00% | 27 | $255.06M | $10.48 - $12.00 | 0.00% |
| 2753 | Frazier Life Sciences Acquisition Corp. IIFLSC | $10.23 | -0.06% | 11 | $99.65M | $10.10 - $10.63 | 0.00% |
| 2754 | Brown-Forman CorporationBF.B | $28.05 | -2.10% | 666.09K | $8.15B | $22.61 - $31.92 | 0.03% |
| 2755 | NNN REIT, Inc.NNN | $41.36 | -0.89% | 438.63K | $7.94B | $38.90 - $50.00 | 0.06% |
| 2756 | Tiptree Inc.TIPT | $17.25 | +5.08% | 218.76K | $642.57M | $15.49 - $19.33 | 0.01% |
| 2757 | KPET Ultra Paceline CorporationKPET | $9.99 | -0.50% | 6 | $289.85M | $9.91 - $10.21 | 0.00% |
| 2758 | Atlanticus Holdings CorporationATLCZ | $25.36 | -0.26% | 2.94K | $0 | $24.72 - $25.89 | 0.00% |
| 2759 | Calamos Convertible Opportunities and Income FundCHI | $11.26 | -0.27% | 32.01K | $876.76M | $10.26 - $13.50 | 0.00% |
| 2760 | New Mountain Finance CorporationNMFCZ | $25.38 | -0.21% | 4.22K | $0 | $25.00 - $25.68 | 0.00% |
| 2761 | Sabine Royalty TrustSBR | $72.20 | -0.34% | 6.34K | $1.05B | $65.31 - $79.86 | 0.00% |
| 2762 | Thunder Bridge Capital Partners V, LtdTBCV | $9.78 | -0.51% | 3.93K | $376.53M | $9.77 - $11.10 | 0.00% |
| 2763 | Three Lions Acquisition Corp.TLAC | $9.85 | +0.05% | 15 | $142.03M | $9.83 - $9.93 | 0.00% |
| 2764 | Cars.com Inc.CARS | $10.95 | +0.46% | 116.56K | $585.92M | $7.40 - $13.69 | 0.00% |
| 2765 | Metals Acquisition Corp. IIMTAL | $10.12 | -0.12% | 7 | $308.95M | $9.95 - $11.80 | 0.00% |
| 2766 | Pultegroup, Inc.PHM | $120.18 | -1.33% | 543.50K | $22.12B | $107.16 - $144.50 | 0.01% |
| 2767 | FutureCorp Space Acquisition 1FTRA | $9.87 | +0.05% | 147 | $283.62M | $9.85 - $9.98 | 0.00% |
| 2768 | Gladstone Investment CorporationGAING | $24.89 | -0.17% | 4.66K | $0 | $24.60 - $28.07 | 0.00% |
| 2769 | Cardiol Therapeutics Inc.CRDL | $1.17 | +0.88% | 139.10K | $138.55M | $0.88 - $2.34 | 0.00% |
| 2770 | Karman Line Acquisition Corp.XTER | $9.80 | +0.06% | 16 | $267.16M | $9.77 - $9.90 | 0.00% |
| 2771 | OFS Capital CorporationOFSSH | $23.55 | 0.00% | 5 | $0 | $22.60 - $24.10 | 0.00% |
| 2772 | Mission Produce, Inc.AVO | $11.62 | -0.26% | 110.24K | $1.02B | $10.07 - $15.53 | 0.00% |
| 2773 | Freedom Metals Acquisition Corp.FDMM | $9.81 | -0.07% | 31 | $0 | $9.78 - $9.88 | 0.00% |
| 2774 | Universal Health Realty Income TrustUHT | $37.07 | +0.69% | 35.49K | $515.22M | $35.69 - $46.30 | 0.08% |
| 2775 | Yorkville International Capital Corp.YICC | $9.89 | -0.01% | 39 | $379.12M | $9.84 - $9.98 | 0.00% |
| 2776 | WhiteHorse Finance, Inc.WHFCL | $25.18 | 0.00% | 35 | $0 | $24.97 - $25.65 | 0.00% |
| 2777 | Liberty Global LtdLBTYB | $11.68 | -4.02% | 81 | $151.41M | $10.20 - $29.01 | 0.00% |
| 2778 | Gores Holdings XI, Inc.GHXI | $9.92 | 0.00% | 21 | $446.24M | $9.90 - $10.88 | 0.00% |
| 2779 | Patriot Acquisition Corp.PTAC | $9.99 | -0.18% | 14 | $0 | $9.74 - $10.10 | 0.00% |
| 2780 | Farmland Partners Inc.FPI | $10.26 | -0.78% | 165.86K | $447.69M | $9.21 - $13.22 | 0.05% |
| 2781 | NewtekOne, Inc.NEWTH | $24.85 | +0.61% | 896 | $0 | $24.39 - $25.70 | 0.00% |
| 2782 | Adamas Trust, Inc.ADAMK | $24.80 | +0.28% | 4.14K | $0 | $24.07 - $25.50 | 0.00% |
| 2783 | Churchill Capital Corp XICCXI | $10.23 | -0.15% | 2.65M | $571.48M | $10.07 - $19.69 | 0.00% |
| 2784 | Irenic Acquisition Corp.IACQ | $9.93 | -0.20% | 226 | $320.46M | $9.89 - $10.10 | 0.00% |
| 2785 | Star Holdings Shares of Beneficial InterestSTHO | $7.59 | +1.54% | 5.55K | $91.76M | $7.01 - $9.94 | 0.00% |
| 2786 | Kura Oncology, Inc.KURA | $10.49 | +5.40% | 935.61K | $933.20M | $7.36 - $13.90 | 0.00% |
| 2787 | Summit State BankSSBI | $11.75 | -2.08% | 2.75K | $56.59M | $10.35 - $14.00 | 0.00% |
| 2788 | HEICO CorporationHEI | $312.05 | +1.24% | 117.80K | $17.24B | $256.11 - $376.86 | 0.00% |
| 2789 | Viking Acquisition Corp. IIVII | $9.81 | -0.05% | 12.39K | $306.51M | $9.80 - $9.90 | 0.00% |
| 2790 | Pine Tree Acquisition Corp.PAXG | $9.81 | +0.04% | 73.33K | $141.80M | $9.80 - $9.90 | 0.00% |
| 2791 | UDR, Inc.UDR | $34.99 | -1.98% | 1.41M | $11.24B | $32.94 - $42.00 | 0.05% |
| 2792 | VinFast Auto Ltd.VFS | $3.27 | +3.81% | 347.08K | $7.66B | $2.78 - $5.29 | 0.00% |
| 2793 | Bleichroeder Acquisition Corp. IIIBCCQ | $9.91 | +0.05% | 21.33K | $410.85M | $9.71 - $10.12 | 0.00% |
| 2794 | RRE Ventures Acquisition Corp.RREV | $9.90 | +0.05% | 72.55K | $330.00M | $9.86 - $9.94 | 0.00% |
| 2795 | Vail Resorts, Inc.MTN | $152.34 | +0.65% | 67.13K | $5.43B | $118.51 - $163.34 | 0.06% |
| 2796 | Willis Towers Watson Public Limited CompanyWTW | $319.98 | +0.08% | 291.01K | $29.72B | $240.61 - $351.51 | 0.01% |
| 2797 | Airgain, Inc.AIRG | $4.14 | +0.73% | 15.77K | $54.30M | $3.00 - $7.66 | 0.00% |
| 2798 | Under Armour, Inc.UAA | $4.71 | +0.96% | 1.50M | $890.38M | $4.13 - $8.15 | 0.00% |
| 2799 | Samos Energy Acquisition CorporationSAMO | $9.81 | +0.04% | 6 | $281.75M | $9.78 - $9.90 | 0.00% |
| 2800 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.83 | 0.00% | 17 | $281.62M | $9.78 - $10.00 | 0.00% |
Dagang Saham AS Sesuai Cara Anda di MEXC
| SahamAktual | Saham yang Ditokenisasi | Futures Saham | |
|---|---|---|---|
| Apa itu | RealStocks — saham nyata dari perusahaan yang terdaftar di AS | Token berbasis blockchain yang terkait dengan Saham AS/ETF | futures dengan margin USDT pada pergerakan harga saham AS |
| Kepemilikan | Ya — saham aktual | Tidak — hanya eksposur sintetis | Tidak — hanya eksposur derivatif |
| Hak pemegang saham | Ya (misalnya dividen) | Tidak | Tidak |
| Jam perdagangan | Sesi pasar AS (pra-pasar, reguler, setelah jam perdagangan, semalaman) | 24/7 | Atas hingga 24/7 (pasangan yang didukung) |
| Jenis Posisi | Beli dan pegang | Beli dan pegang | Long, short, berleverage |
| Terbaik untuk | Investor jangka panjang yang mencari kepemilikan dan pendapatan dividen | Trader yang menginginkan akses eksposur saham sepanjang waktu tanpa memegang saham | Trader aktif/jangka pendek yang ingin berspekulasi atau melakukan hedging dengan leverage |
SahamAktual
Saham yang Ditokenisasi
Futures SahamMengapa Dagang Saham AS di MEXC?
RealStocks, Kepemilikan Nyata
Beli saham AS yang terdaftar secara langsung melalui broker berlisensi mitra MEXC dan dapatkan manfaat pemegang saham yang berlaku, termasuk dividen.
.b39e813829fa.png)
7.000+ Saham AS & ETF
Akses 7.000+ saham dan ETF yang terdaftar di AS di sektor teknologi, keuangan, layanan kesehatan, konsumen, dan lainnya.
.b39e815d234d.png)
Akses USDT-ke-Saham yang Lancar
Transfer USDT dan konversikan antara USDT dan USD untuk mendanai akun RealStocks Anda dengan mudah.
.b39e81c62f33.png)
.b39e81f7d220.png)
Perdagangan Saham Berbiaya Lebih Rendah
Dagang Saham AS nyata dengan biaya kompetitif dan simpan lebih banyak modal Tersedia untuk strategi investasi Anda.
Tanya-Jawab (T&J)
Apa saja Saham AS dengan penurunan terbesar dalam 52 minggu?
Berikut adalah Saham AS yang mencatat beberapa penurunan harga terbesar selama 52 minggu terakhir.
Bagaimana penurunan 52 minggu diukur?
Ini membandingkan harga saham Tersedia terbaru dengan harganya sekitar 52 minggu sebelumnya dan menghitung perubahan persentasenya.
Saham mana yang paling banyak turun selama 52 minggu?
MidCap Financial Investment Corporation (MFICL) saat ini menunjukkan penurunan selama 52 minggu sebesar 0.62% per 2026-10-28 16:36 UTC.
Mengapa melacak saham decliner 52 minggu?
Peringkat ini membantu mengidentifikasi saham yang mengalami pelemahan harga berkepanjangan dan memberikan titik awal untuk riset lebih lanjut mengenai perusahaan dan valuasi.
Apakah saham yang merugi selama 52 minggu otomatis merupakan saham bernilai?
Tidak. Harga saham yang lebih rendah tidak selalu berarti suatu perusahaan dinilai terlalu rendah, jadi valuasi dan data fundamental harus ditinjau secara terpisah.
Apa perbedaannya dengan Decliner Teratas?
Pelemah 52 Minggu mengukur performa jangka panjang, sedangkan Pelemah Teratas berfokus pada penurunan pasar jangka pendek.
Telusuri Saham AS Teratas
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTC
Alphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTCAlphabet Inc.GOOGLSpace Exploration Technologies Corp.SPCXBerkshire HathawayBRK.AWalmartWMTJohnson & JohnsonJNJIntelINTC
MicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVXMicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVXMicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVXMicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVX
MicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVXMicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVXMicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVXMicrosoftMSFTMeta PlatformsMETABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDMastercardMAChevronCVX
Penafian
Harga saham AS, indeks, peringkat, grafik, dan data pasar lainnya yang ditampilkan di halaman ini dapat bersumber dari penyedia pihak ketiga dan mungkin tertunda atau tidak akurat. MEXC menyediakan informasi ini hanya untuk tujuan informasi dan edukasi serta tidak menjamin keakuratan atau kelengkapannya. Tidak ada konten di halaman ini yang merupakan saran keuangan atau investasi maupun rekomendasi untuk membeli atau menjual sekuritas apa pun. Perdagangan saham AS melibatkan risiko, dan kinerja masa lalu tidak menjamin hasil di masa depan. Pengguna harus melakukan riset mandiri sebelum membuat keputusan investasi.