Kripto AlPiyasalarSpotVadeli İşlemlerAMZNBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
$1,000,000 TradFi Gala
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 62,967.11
-0.04%
-2.99%
-2.36%
$ 1.26T
$ 9.16K
2
Ethereum
Ethereum
ETH
$ 1,866.14
+0.10%
-2.88%
-0.75%
$ 225.17B
$ 121.60K
3
Binance Coin
Binance Coin
BNB
$ 589.13
+0.22%
-0.60%
+3.22%
$ 79.28B
$ 23.71K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
+0.02%
0.00%
$ 74.86B
$ 67.78M
5
XRP
XRP
XRP
$ 1.0642
+0.03%
-2.04%
-3.32%
$ 65.99B
$ 13.24M
6
Solana
Solana
SOL
$ 73.07
+0.14%
-2.47%
-2.39%
$ 42.32B
$ 417.07K
7
Tron
Tron
TRX
$ 0.3266
+0.03%
-0.91%
-1.57%
$ 30.92B
$ 17.79M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,865.98
+0.07%
-3.03%
-0.81%
$ 16.76B
$ 30.23
9
Hyperliquid
Hyperliquid
HYPE
$ 52.65
-0.28%
-6.10%
-10.04%
$ 13.31B
$ 46.81K
10
DOGE
DOGE
DOGE
$ 0.07011
0.00%
-1.32%
-2.80%
$ 11.87B
$ 83.00M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0017
0.00%
-0.03%
-0.02%
$ 10.58B
$ 59.69K
12
Zcash
Zcash
ZEC
$ 459.31
+0.44%
-2.48%
-5.79%
$ 7.69B
$ 4.86K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,007.79
-0.03%
-2.97%
-2.28%
$ 7.34B
$ 2.09
14
Monero
Monero
XMR
$ 361.76
+0.22%
-0.27%
-1.82%
$ 6.76B
$ 9.16K
15
Cardano
Cardano
ADA
$ 0.1695
+0.36%
-0.65%
+2.48%
$ 6.16B
$ 20.94M
16
Stellar
Stellar
XLM
$ 0.1726
+0.17%
0.00%
-3.31%
$ 5.82B
$ 2.32M
17
Chainlink
Chainlink
LINK
$ 8.19
+0.20%
-3.17%
-2.57%
$ 5.38B
$ 51.44K
18
Canton Network
Canton Network
CC
$ 0.11774
-0.30%
-2.61%
-4.03%
$ 4.57B
$ 1.40M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.02%
+0.01%
$ 4.49B
$ 357.34K
20
USD1
USD1
USD1
$ 1.00005
0.00%
0.00%
+0.03%
$ 4.39B
$ 3.26M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.3
-0.05%
-3.27%
+0.19%
$ 4.21B
$ 6.96K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.407
+0.36%
-0.91%
-6.50%
$ 3.78B
$ 752.34K
23
Litecoin
Litecoin
LTC
$ 44.31
+0.07%
-2.98%
-4.87%
$ 3.43B
$ 60.64K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,029.19
0.00%
-2.95%
+0.60%
$ 3.35B
$ 0.35
25
Hedera
Hedera
HBAR
$ 0.0701
+0.10%
+1.00%
-2.26%
$ 2.99B
$ 1.16M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.00000495
+0.02%
-1.19%
-4.55%
$ 2.78B
$ 418.62B
27
Avalanche
Avalanche
AVAX
$ 6.4
-0.05%
-1.81%
-5.69%
$ 2.76B
$ 36.97K
28
$ 0.685
-0.03%
-1.66%
-4.10%
$ 2.75B
$ 967.32K
29
UNISWAP
UNISWAP
UNI
$ 4.306
-0.53%
-4.48%
+18.23%
$ 2.70B
$ 88.25K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,039.53
-0.05%
-0.90%
-0.38%
$ 2.48B
$ 755.98
31
Cronos
Cronos
CRO
$ 0.05445
+0.02%
-1.86%
-3.84%
$ 2.44B
$ 1.44M
32
NEAR
NEAR
NEAR
$ 1.672
-0.10%
-0.66%
-7.23%
$ 2.16B
$ 509.51K
33
Bittensor
Bittensor
TAO
$ 195
+0.18%
-0.50%
+0.92%
$ 2.14B
$ 6.24K
34
Ondo
Ondo
ONDO
$ 0.39085
+0.28%
-5.49%
+1.86%
$ 1.91B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.61
-0.01%
-0.82%
-0.16%
$ 1.85B
$ 559.53
36
OKB
OKB
OKB
$ 85.999
-0.29%
-0.33%
+3.01%
$ 1.80B
$ 1.62K
37
WLFI
WLFI
WLFI
$ 0.05491
+0.48%
-1.35%
-1.95%
$ 1.74B
$ 1.31M
38
Aster
Aster
ASTER
$ 0.6007
+0.13%
-1.20%
-4.43%
$ 1.62B
$ 922.01K
39
HTX DAO
HTX DAO
HTX
$ 0.000001787
+0.06%
-1.44%
-2.57%
$ 1.62B
$ 30.42B
40
AaveToken
AaveToken
AAVE
$ 92.19
+0.41%
-6.97%
+1.79%
$ 1.45B
$ 3.03K
41
MemeCore
MemeCore
M
$ 1.08004
-2.07%
+7.99%
-13.86%
$ 1.41B
$ 133.14K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.02%
-0.24%
$ 1.36B
$ 1.85K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0568
-0.21%
-2.46%
-2.99%
$ 1.32B
$ 1.02M
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 226.80K
45
Mantle
Mantle
MNT
$ 0.3928
-0.18%
-1.46%
-4.90%
$ 1.30B
$ 200.89K
46
Polkadot
Polkadot
DOT
$ 0.7598
+0.04%
-1.58%
-6.94%
$ 1.28B
$ 1.54M
47
Internet Computer
Internet Computer
ICP
$ 2.085
+0.43%
-0.57%
-4.41%
$ 1.15B
$ 57.14K
48
Pepe
Pepe
PEPE
$ 0.000002785
+0.14%
-0.79%
+0.66%
$ 1.14B
$ 77.08B
49
Bitget Token
Bitget Token
BGB
$ 1.62404
+0.05%
-0.95%
-2.54%
$ 1.13B
$ 43.86K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.66
+0.76%
-1.78%
-1.19%
$ 1.04B
$ 8.09K
51
Worldcoin
Worldcoin
WLD
$ 0.3023
+0.40%
-2.84%
-12.52%
$ 1.02B
$ 1.04M
52
MORPHO
MORPHO
MORPHO
$ 1.9988
-0.19%
-0.50%
+1.21%
$ 1.00B
$ 29.00K
53
United Stables
United Stables
U
$ 1.0006
+0.01%
-0.02%
-0.03%
$ 1.00B
$ 60.72K
54
Pi Network
Pi Network
PI
$ 0.084
+1.87%
+0.82%
+1.51%
$ 902.15M
$ 1.93M
55
JUST
JUST
JST
$ 0.10318
+0.09%
+1.43%
-1.05%
$ 880.86M
$ 626.42K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5311
+0.10%
-2.65%
-1.28%
$ 878.37M
$ 8.32K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07151
-0.11%
-0.93%
-7.03%
$ 759.62M
$ 2.33M
58
Kaspa
Kaspa
KAS
$ 0.027285
+0.24%
-2.15%
-2.93%
$ 750.38M
$ 16.33M
59
Ethena
Ethena
ENA
$ 0.0804
+0.04%
-1.59%
-6.65%
$ 747.50M
$ 6.72M
60
Quant
Quant
QNT
$ 60.41
+0.33%
-0.69%
-5.18%
$ 729.68M
$ 572.80
61
Render
Render
RENDER
$ 1.38
+0.22%
-2.48%
-6.57%
$ 715.35M
$ 71.78K
62
Algorand
Algorand
ALGO
$ 0.07927
+0.11%
-0.92%
-6.10%
$ 704.57M
$ 806.26K
63
Audiera
Audiera
BEAT
$ 4.00764
-0.55%
+3.50%
+19.98%
$ 652.05M
$ 152.79K
64
Jupiter
Jupiter
JUP
$ 0.1926
-0.31%
-1.68%
+3.60%
$ 639.82M
$ 623.75K
65
Beldex
Beldex
BDX
$ 0.08267
-0.10%
-0.14%
+0.39%
$ 639.72M
$ 4.76M
66
Binance Life
Binance Life
币安人生
$ 0.62986
-0.63%
-1.31%
+0.96%
$ 635.12M
$ 90.20K
67
COSMOS
COSMOS
ATOM
$ 1.228
+0.16%
-3.92%
-11.47%
$ 630.36M
$ 545.68K
68
Filecoin
Filecoin
FIL
$ 0.7168
-0.10%
-0.21%
-2.49%
$ 565.74M
$ 2.22M
69
VVV
VVV
VVV
$ 11.8883
+1.39%
-4.14%
-8.98%
$ 562.04M
$ 7.48K
70
$ 0.006265
-0.37%
-0.92%
-2.35%
$ 535.83M
$ 10.66M
71
XDC Network
XDC Network
XDC
$ 0.02603
+0.12%
-1.36%
-7.80%
$ 534.89M
$ 3.97M
72
Lighter
Lighter
LIT
$ 2.0717
+0.10%
-9.18%
-0.70%
$ 519.30M
$ 185.27K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.456
+0.34%
+0.76%
+4.50%
$ 515.13M
$ 491.87K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
+0.01%
-0.03%
-0.04%
$ 492.73M
$ 6.62K
75
Arbitrum
Arbitrum
ARB
$ 0.07879
+0.14%
+0.24%
-5.06%
$ 489.14M
$ 1.24M
76
Injective
Injective
INJ
$ 4.872
+0.18%
-1.71%
-4.26%
$ 487.36M
$ 237.64K
77
Nexo
Nexo
NEXO
$ 0.7232
+0.44%
-0.98%
-2.66%
$ 468.26M
$ 109.62K
78
Aptos
Aptos
APT
$ 0.5581
-0.05%
-2.91%
-8.17%
$ 463.91M
$ 253.68K
79
VeChain
VeChain
VET
$ 0.004748
+0.11%
-0.44%
+1.91%
$ 408.34M
$ 14.03M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4196
+0.63%
-3.20%
+0.14%
$ 398.29M
$ 232.90K
81
DASH
DASH
DASH
$ 31.41
+0.55%
+2.17%
-4.93%
$ 394.93M
$ 31.08K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006098
+0.54%
-2.40%
-3.30%
$ 377.73M
$ 23.84M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4113
+0.22%
+3.27%
+2.21%
$ 367.06M
$ 4.41M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5473
+0.82%
-4.61%
-6.62%
$ 361.64M
$ 307.90K
85
SUN
SUN
SUN
$ 0.017818
+0.02%
-1.37%
-2.90%
$ 342.45M
$ 5.18M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.432
+0.28%
-2.54%
-9.32%
$ 337.36M
$ 757.62K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
0.00%
-0.03%
$ 336.88M
$ 102.13K
88
FET
FET
FET
$ 0.1413
+0.50%
-2.62%
-10.90%
$ 319.41M
$ 1.16M
89
Pyth Network
Pyth Network
PYTH
$ 0.04021
-0.12%
-1.66%
-6.55%
$ 316.89M
$ 7.41M
90
Curve
Curve
CRV
$ 0.2082
+0.10%
-2.06%
+3.01%
$ 316.69M
$ 1.41M
91
SEI
SEI
SEI
$ 0.04176
+0.41%
-1.95%
-6.61%
$ 300.69M
$ 1.96M
92
SPX6900
SPX6900
SPX
$ 0.3219
+0.50%
-3.91%
-3.36%
$ 299.69M
$ 347.44K
93
TIA
TIA
TIA
$ 0.3228
+0.53%
-1.83%
-5.47%
$ 295.48M
$ 760.15K
94
Lido DAO
Lido DAO
LDO
$ 0.3411
-0.12%
-6.61%
-7.26%
$ 290.78M
$ 330.50K
95
Gnosis
Gnosis
GNO
$ 105.38
-0.05%
-2.36%
-1.84%
$ 277.73M
$ 568.80
96
Terra Classic
Terra Classic
LUNC
$ 0.00004975
+0.28%
-1.35%
-8.70%
$ 273.26M
$ 1.92B
97
AINFT
AINFT
NFT
$ 0.0000002691
-0.33%
+0.19%
+0.34%
$ 265.94M
$ 262.43B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002627
+0.50%
-0.87%
-3.13%
$ 259.59M
$ 243.78B
99
Kaito
Kaito
KAITO
$ 1.0807
+0.29%
-4.82%
+5.63%
$ 258.91M
$ 114.83K
100
LayerZero
LayerZero
ZRO
$ 0.7407
-0.19%
-1.89%
-13.55%
$ 254.42M
$ 766.94K
101
BitcoinSV
BitcoinSV
BSV
$ 12.58
-0.24%
-0.32%
-4.77%
$ 252.13M
$ 4.82K
102
Stacks
Stacks
STX
$ 0.1379
-0.14%
-2.34%
+1.25%
$ 250.23M
$ 433.55K
103
JITO
JITO
JTO
$ 0.5153
+0.08%
+1.18%
-12.39%
$ 249.06M
$ 205.66K
104
Bonk
Bonk
BONK
$ 0.000002827
+0.21%
-4.80%
-9.43%
$ 247.62M
$ 187.48B
105
Monad
Monad
MON
$ 0.02082
+0.72%
-3.47%
+0.68%
$ 246.91M
$ 6.07M
106
Pendle
Pendle
PENDLE
$ 1.438
+0.07%
+0.56%
-2.90%
$ 246.23M
$ 174.50K
107
Decred
Decred
DCR
$ 13.08
-0.11%
-3.73%
+13.04%
$ 229.78M
$ 11.09K
108
Bitway
Bitway
BTW
$ 0.104553
+2.36%
+20.40%
+37.06%
$ 221.91M
$ 7.03M
109
DEXE
DEXE
DEXE
$ 2.635
+2.45%
+17.07%
-37.70%
$ 220.55M
$ 333.86K
110
CONFLUX
CONFLUX
CFX
$ 0.04174
-0.99%
+1.52%
-5.19%
$ 218.99M
$ 7.23M
111
Tezos
Tezos
XTZ
$ 0.2005
+0.05%
-2.24%
-9.90%
$ 218.77M
$ 290.99K
112
Jasmy
Jasmy
JASMY
$ 0.004333
+0.81%
-0.62%
-1.09%
$ 214.54M
$ 20.33M
113
Immutable X
Immutable X
IMX
$ 0.1076
+0.09%
-2.29%
-14.49%
$ 213.60M
$ 717.38K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009534
+0.22%
-0.87%
-0.53%
$ 200.11M
$ 235.21B
115
FLOKI
FLOKI
FLOKI
$ 0.00002067
+0.20%
-1.26%
-7.85%
$ 195.63M
$ 3.48B
116
DoubleZero
DoubleZero
2Z
$ 0.05608
+0.11%
+0.20%
-9.58%
$ 194.61M
$ 943.07K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15889
+0.40%
-2.84%
-6.92%
$ 189.70M
$ 348.59K
118
Falcon Finance
Falcon Finance
FF
$ 0.06512
+0.22%
-2.14%
+8.09%
$ 186.39M
$ 1.61M
119
OP
OP
OP
$ 0.08561
-0.43%
-3.67%
-7.82%
$ 183.50M
$ 541.42K
120
Humanity
Humanity
H
$ 0.06471
+2.90%
-1.21%
+2.12%
$ 183.18M
$ 1.70M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017995
-0.18%
+1.40%
-5.60%
$ 178.43M
$ 107.57M
122
Velvet
Velvet
VELVET
$ 0.41474
+0.14%
-0.04%
-16.58%
$ 173.67M
$ 457.38K
123
ENS
ENS
ENS
$ 4.269
+0.26%
-1.20%
-1.73%
$ 172.38M
$ 12.85K
124
Telcoin
Telcoin
TEL
$ 0.001725
+0.17%
-1.15%
-0.29%
$ 165.54M
$ 43.05M
125
Compound
Compound
COMP
$ 16.57
+0.06%
-0.72%
-4.95%
$ 165.20M
$ 3.53K
126
Kaia
Kaia
KAIA
$ 0.02605
+0.31%
-4.44%
-12.79%
$ 165.19M
$ 2.23M
127
STRK
STRK
STRK
$ 0.02567
+0.16%
-1.08%
-14.64%
$ 162.63M
$ 6.49M
128
$ 751.02
+0.02%
+0.28%
+0.68%
$ 162.54M
$ 94.20
129
Raydium
Raydium
RAY
$ 0.6038
+0.25%
-2.47%
-3.42%
$ 162.46M
$ 104.63K
130
Trust Wallet
Trust Wallet
TWT
$ 0.3751
0.00%
-4.51%
+10.56%
$ 161.07M
$ 287.35K
131
BUILDon
BUILDon
B
$ 0.1606
+0.42%
+1.41%
+0.40%
$ 159.73M
$ 680.74K
132
Graph Token
Graph Token
GRT
$ 0.0144
+0.21%
-4.21%
-11.32%
$ 155.62M
$ 5.38M
133
Tagger
Tagger
TAG
$ 0.0014207
-0.92%
+24.31%
+29.82%
$ 149.92M
$ 111.39M
134
MX Token
MX Token
MX
$ 1.6199
-0.04%
-0.19%
-1.71%
$ 148.84M
$ 770.82K
135
THORChain
THORChain
RUNE
$ 0.4304
0.00%
-1.69%
+0.96%
$ 146.01M
$ 455.48K
136
Axie Infinity
Axie Infinity
AXS
$ 0.8416
+0.13%
+0.85%
-5.44%
$ 145.97M
$ 75.57K
137
MIOTAC
MIOTAC
IOTA
$ 0.03219
+0.28%
-1.29%
-7.55%
$ 143.95M
$ 2.04M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1459
+0.28%
-0.96%
-6.80%
$ 143.63M
$ 1.74M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1794
+0.34%
-2.07%
-13.19%
$ 142.15M
$ 516.83K
140
ZANO
ZANO
ZANO
$ 8.978
-0.22%
+10.61%
-1.20%
$ 137.54M
$ 95.71K
141
$ 354.73
-0.42%
+4.23%
+10.78%
$ 136.93M
$ 165.27
142
ApeCoin
ApeCoin
APE
$ 0.1354
+1.63%
+2.47%
-5.33%
$ 136.80M
$ 1.47M
143
Chiliz
Chiliz
CHZ
$ 0.01296
+0.31%
+0.70%
-9.30%
$ 135.06M
$ 8.65M
144
OriginTrail
OriginTrail
TRAC
$ 0.2672
+0.07%
-1.85%
-1.75%
$ 135.05M
$ 468.06K
145
XEC
XEC
XEC
$ 0.000006544
+0.76%
+13.63%
-5.35%
$ 134.68M
$ 61.52B
146
Plasma
Plasma
XPL
$ 0.07489
+0.60%
-5.65%
-11.50%
$ 133.06M
$ 4.82M
147
Decentraland
Decentraland
MANA
$ 0.06585
+0.43%
-1.52%
-3.08%
$ 131.35M
$ 832.33K
148
NEO
NEO
NEO
$ 1.867
+0.54%
+0.81%
-5.79%
$ 130.92M
$ 32.97K
149
$ 199.51
+0.14%
+0.59%
-4.23%
$ 130.52M
$ 311.48
150
Vision
Vision
VSN
$ 0.03576
-0.14%
-3.25%
-9.01%
$ 129.59M
$ 2.58M
151
$ 86.5
+0.17%
-1.25%
-9.11%
$ 127.23M
$ 653.75
152
Project Ailey
Project Ailey
ALE
$ 0.2602
-0.04%
-0.31%
-0.04%
$ 126.59M
$ 375.71K
153
$ 0.04275
+0.70%
+3.47%
-4.57%
$ 126.23M
$ 2.19M
154
Talus
Talus
US
$ 0.05903
+0.46%
+26.72%
+22.73%
$ 125.93M
$ 3.98M
155
Convex Finance
Convex Finance
CVX
$ 1.275
+0.08%
-8.23%
-4.58%
$ 124.71M
$ 54.38K
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12594
-0.03%
+0.02%
-1.93%
$ 124.28M
$ 732.59K
157
$ 310.72
+0.33%
-1.75%
-0.86%
$ 121.18M
$ 213.60
158
$ 62.16
-0.95%
-4.04%
-2.49%
$ 120.19M
$ 1.27K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030635
-0.93%
-6.44%
-13.36%
$ 117.90M
$ 4.83M
160
SoSoValue
SoSoValue
SOSO
$ 0.3382
-0.03%
+1.19%
-1.74%
$ 116.18M
$ 358.78K
161
GoMining
GoMining
GOMINING
$ 0.2863
+0.03%
-0.17%
-0.59%
$ 115.86M
$ 572.08K
162
1INCH
1INCH
1INCH
$ 0.08147
+0.21%
-4.19%
+0.11%
$ 115.65M
$ 644.54K
163
SOON
SOON
SOON
$ 0.2318
+0.22%
+6.30%
+33.35%
$ 115.42M
$ 1.50M
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05344
-0.02%
-1.82%
-3.84%
$ 115.26M
$ 4.84M
165
Arweave
Arweave
AR
$ 1.738
+0.35%
-0.80%
-6.79%
$ 113.58M
$ 49.30K
166
Genius
Genius
GENIUS
$ 0.33208
+0.69%
-0.43%
-10.94%
$ 111.09M
$ 328.54K
167
SafePal
SafePal
SFP
$ 0.22
-0.18%
+2.04%
-0.68%
$ 109.85M
$ 277.22K
168
AWE Network
AWE Network
AWE
$ 0.05616
-0.79%
+3.42%
-2.99%
$ 109.11M
$ 998.44K
169
A
A
A
$ 0.06405
-0.14%
+4.97%
+3.37%
$ 105.73M
$ 950.90K
170
Centrifuge
Centrifuge
CFG
$ 0.1758
+0.06%
-3.47%
+1.80%
$ 101.18M
$ 356.55K
171
RealLink
RealLink
REAL
$ 0.07304
-0.01%
-3.84%
-2.65%
$ 100.36M
$ 2.98M
172
AKEDO
AKEDO
AKE
$ 0.0044354
+1.34%
+0.51%
+34.59%
$ 99.71M
$ 328.90M
173
Sentient
Sentient
SENT
$ 0.01342
+0.15%
+1.74%
+5.50%
$ 97.13M
$ 5.88M
174
Newton
Newton
AB
$ 0.00098
+0.20%
+0.10%
+0.31%
$ 96.85M
$ 8.14M
175
BAT
BAT
BAT
$ 0.06527
+0.15%
-1.75%
-14.93%
$ 96.74M
$ 1.50M
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09647
+0.26%
-8.19%
-3.48%
$ 96.71M
$ 1.22M
177
dYdX
dYdX
DYDX
$ 0.11383
+0.90%
+3.72%
-7.21%
$ 96.41M
$ 850.87K
178
$ 0.2018
-0.10%
-1.23%
-14.11%
$ 92.87M
$ 320.94K
179
Backpack
Backpack
BP
$ 0.3725
+0.87%
-3.99%
-20.27%
$ 92.55M
$ 579.91K
180
Cheems
Cheems
CHEEMS
$ 0.0000004945
-0.61%
+0.70%
+8.45%
$ 92.15M
$ 110.38B
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-0.14%
+3.10%
$ 91.65M
$ 2.38K
182
UnifAI
UnifAI
UAI
$ 0.3867
-0.05%
+2.19%
+13.89%
$ 90.37M
$ 1.02M
183
Gala
Gala
GALA
$ 0.001825
+0.05%
+2.53%
-8.01%
$ 88.68M
$ 117.72M
184
Kamino
Kamino
KMNO
$ 0.01817
-0.05%
+0.72%
+2.19%
$ 88.12M
$ 3.26M
185
RIF
RIF
RIF
$ 0.08781
-1.94%
-7.19%
-6.18%
$ 87.22M
$ 2.27M
186
$ 61.71
+0.15%
-3.98%
-2.67%
$ 86.99M
$ 1.76K
187
GEODNET
GEODNET
GEOD
$ 0.1943
+1.50%
-3.78%
-6.35%
$ 86.28M
$ 337.61K
188
Derive
Derive
DRV
$ 0.118
+1.66%
+22.14%
+1.84%
$ 85.85M
$ 450.64K
189
DeepBook
DeepBook
DEEP
$ 0.015761
+0.17%
-3.78%
-9.16%
$ 83.73M
$ 4.24M
190
Stargate Finance
Stargate Finance
STG
$ 0.1234
+0.66%
-1.61%
-9.41%
$ 80.83M
$ 443.65K
191
FORM
FORM
FORM
$ 0.2114
+0.38%
-1.45%
+10.51%
$ 80.73M
$ 587.58K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.718
+0.30%
-1.77%
-5.70%
$ 80.30M
$ 23.97K
193
Data Network
Data Network
DATA
$ 0.2215
+0.99%
+0.04%
-15.14%
$ 79.89M
$ 373.23K
194
Reserve Rights
Reserve Rights
RSR
$ 0.001274
+0.63%
+2.67%
+4.27%
$ 79.51M
$ 51.72M
195
$ 556.39
+0.09%
+2.03%
-6.90%
$ 79.41M
$ 101.03
196
Melania Meme
Melania Meme
MELANIA
$ 0.0785
+0.06%
-2.21%
-1.72%
$ 78.19M
$ 868.75K
197
Aethir
Aethir
ATH
$ 0.00387
+0.03%
-1.88%
-12.45%
$ 77.60M
$ 19.57M
198
ZKsync
ZKsync
ZK
$ 0.007808
-0.03%
-1.55%
-15.26%
$ 77.40M
$ 8.60M
199
GRASS
GRASS
GRASS
$ 0.3158
+0.86%
+0.86%
-7.10%
$ 77.22M
$ 300.47K
200
ORDI
ORDI
ORDI
$ 3.725
+1.62%
+10.97%
-0.87%
$ 76.48M
$ 36.29K
201
XPR Network
XPR Network
XPR
$ 0.0025993
-0.03%
+1.43%
+3.12%
$ 75.98M
$ 50.15M
202
RaveDAO
RaveDAO
RAVE
$ 0.2874
+2.59%
+3.06%
+2.03%
$ 74.89M
$ 4.28K
203
Beam
Beam
BEAMX
$ 0.001446
+0.28%
-1.77%
-9.77%
$ 73.87M
$ 38.46M
204
SNX
SNX
SNX
$ 0.2128
+0.19%
+1.43%
-1.21%
$ 73.38M
$ 589.93K
205
YearnFinance
YearnFinance
YFI
$ 2,009.4
+0.14%
-4.26%
-3.38%
$ 72.08M
$ 34.98
206
NEXPACE
NEXPACE
NXPC
$ 0.2506
+0.08%
+1.13%
-3.24%
$ 71.47M
$ 235.52K
207
Banana
Banana
BANANAS31
$ 0.007113
-0.52%
+2.57%
+1.07%
$ 71.03M
$ 6.48M
208
Horizen
Horizen
ZEN
$ 3.909
+0.49%
-0.23%
-4.89%
$ 70.81M
$ 17.98K
209
RE
RE
RE
$ 0.44059
+0.42%
-4.73%
-21.14%
$ 70.63M
$ 727.97K
210
BAS
BAS
BAS
$ 0.027541
+0.14%
+6.96%
+1.88%
$ 70.31M
$ 4.38M
211
Comedian
Comedian
BAN
$ 0.07066
-0.31%
-1.76%
-5.67%
$ 70.24M
$ 981.61K
212
Undeads Games
Undeads Games
UDS
$ 0.6847
-0.07%
+0.59%
-16.91%
$ 69.36M
$ 27.98K
213
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05762
-0.02%
-19.35%
-84.02%
$ 68.84M
$ 24.75M
214
Qtum
Qtum
QTUM
$ 0.6448
+0.31%
-0.11%
-5.66%
$ 68.26M
$ 89.24K
215
Orca
Orca
ORCA
$ 1.12
+0.11%
-3.27%
-6.14%
$ 67.90M
$ 54.31K
216
$ 753.93
-0.05%
+0.77%
+0.39%
$ 67.77M
$ 71.91
217
0x
0x
ZRX
$ 0.07978
+0.52%
+0.56%
-5.21%
$ 67.34M
$ 741.90K
218
CoW Protocol
CoW Protocol
COW
$ 0.116
-0.09%
-1.44%
-12.25%
$ 67.17M
$ 452.81K
219
$ 146.82
-0.33%
-6.51%
-8.42%
$ 66.78M
$ 689.97
220
Zilliqa
Zilliqa
ZIL
$ 0.00311
+0.34%
+11.27%
+26.90%
$ 65.72M
$ 17.53M
221
Livepeer
Livepeer
LPT
$ 1.295
+0.15%
+2.20%
-8.56%
$ 64.74M
$ 44.61K
222
VELO
VELO
VELO
$ 0.003629
+0.22%
+5.57%
-4.46%
$ 64.30M
$ 10.82M
223
Huma Finance
Huma Finance
HUMA
$ 0.01956
+0.05%
-0.25%
-8.89%
$ 64.14M
$ 2.86M
224
Numeraire
Numeraire
NMR
$ 8.557
+0.22%
+0.71%
-4.70%
$ 63.96M
$ 7.90K
225
Plume Network
Plume Network
PLUME
$ 0.010909
+0.27%
-5.81%
-8.29%
$ 63.66M
$ 8.66M
226
FTX Token
FTX Token
FTT
$ 0.1944
+0.42%
-2.52%
-5.99%
$ 63.54M
$ 310.66K
227
GMX
GMX
GMX
$ 6.007
-0.50%
-3.04%
-10.71%
$ 62.53M
$ 9.47K
228
Walrus
Walrus
WAL
$ 0.02602
+0.47%
-1.56%
-11.08%
$ 62.10M
$ 2.50M
229
Safe Token
Safe Token
SAFE
$ 0.0827
-0.36%
-3.39%
+0.61%
$ 62.01M
$ 52.11K
230
S
S
S
$ 0.0219
-0.05%
-2.11%
-8.67%
$ 61.60M
$ 6.14M
231
$ 817.71
+0.88%
-9.73%
-12.21%
$ 61.04M
$ 99.89
232
SHX
SHX
SHX
$ 0.003454
+0.32%
-1.68%
-2.94%
$ 60.94M
$ 26.00M
233
$ 269.91
-0.16%
+5.33%
+15.75%
$ 60.77M
$ 216.88
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006014
+0.88%
-2.65%
-1.49%
$ 60.66M
$ 103.16M
235
Holo Token
Holo Token
HOT
$ 0.0003413
0.00%
-0.93%
+1.79%
$ 60.15M
$ 188.83M
236
Keeta
Keeta
KTA
$ 0.1086
+1.52%
+0.28%
-10.64%
$ 59.14M
$ 654.04K
237
RavenCoin
RavenCoin
RVN
$ 0.003642
+0.93%
-0.03%
-3.62%
$ 58.66M
$ 19.46M
238
Qubic
Qubic
QUBIC
$ 0.00000042
+0.40%
+1.18%
-0.92%
$ 58.44M
$ 241.95B
239
Quantix Finance
Quantix Finance
QFI
$ 58.317
-0.59%
-1.18%
-1.58%
$ 58.04M
$ 6.55K
240
Billions
Billions
BILL
$ 0.02426
+0.21%
-0.83%
-10.75%
$ 58.03M
$ 3.36M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058471
+0.75%
+1.99%
+2.42%
$ 58.00M
$ 1.13M
242
Eurite
Eurite
EURI
$ 1.153
-0.02%
+0.03%
+1.32%
$ 57.21M
$ 6.13K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040371
-0.12%
+0.34%
-1.72%
$ 56.92M
$ 11.53M
244
XPIN Network
XPIN Network
XPIN
$ 0.0015219
-1.31%
+4.59%
+2.89%
$ 56.62M
$ 81.28M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003141
+0.10%
+3.07%
+1.59%
$ 55.96M
$ 329.47T
246
Magma Finance
Magma Finance
MAGMA
$ 0.28977
-0.40%
-1.78%
-6.65%
$ 55.67M
$ 255.01K
247
Turbo
Turbo
TURBO
$ 0.000815
-0.62%
+5.27%
-2.35%
$ 55.53M
$ 121.68M
248
Allora
Allora
ALLO
$ 0.27458
+0.97%
-2.35%
-18.14%
$ 55.08M
$ 769.38K
249
Kusama
Kusama
KSM
$ 3.006
+0.91%
-0.40%
-3.70%
$ 54.96M
$ 19.80K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.004873
0.00%
-0.74%
+4.92%
$ 53.60M
$ 12.05M
251
TFUEL
TFUEL
TFUEL
$ 0.007333
+0.25%
-1.72%
-8.02%
$ 53.53M
$ 8.03M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05326
-0.17%
+1.00%
-10.48%
$ 53.31M
$ 1.18M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04098
+0.56%
-3.16%
-7.24%
$ 52.93M
$ 1.42M
254
ECOMI
ECOMI
OMI
$ 0.0001817
+1.49%
+14.54%
+22.32%
$ 51.88M
$ 536.05M
255
FLOW
FLOW
FLOW
$ 0.03071
+1.11%
+11.22%
+23.43%
$ 51.76M
$ 2.18M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.051763
+0.16%
-0.71%
-10.31%
$ 51.37M
$ 2.53M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02309
+0.35%
+0.52%
-12.41%
$ 50.99M
$ 2.80M
258
Enjin
Enjin
ENJ
$ 0.0252
+1.04%
+1.04%
-6.04%
$ 50.06M
$ 2.23M
259
ELF
ELF
ELF
$ 0.06052
-0.15%
+3.19%
-1.43%
$ 49.78M
$ 955.51K
260
River
River
RIVER
$ 2.5464
+0.55%
+1.13%
-17.62%
$ 49.58M
$ 37.97K
261
Wormhole
Wormhole
W
$ 0.008148
+0.53%
-2.39%
-10.45%
$ 48.91M
$ 25.18M
262
Alchemy
Alchemy
ACH
$ 0.004664
+1.89%
+5.76%
+16.64%
$ 47.95M
$ 18.59M
263
$ 199.63
-0.01%
+0.33%
-4.41%
$ 47.85M
$ 319.68
264
Giggle Fund
Giggle Fund
GIGGLE
$ 45.9
+4.30%
+61.25%
+82.62%
$ 47.71M
$ 28.96K
265
IO
IO
IO
$ 0.13374
-0.05%
-3.71%
-6.82%
$ 46.67M
$ 1.11M
266
Cysic
Cysic
CYS
$ 0.29
-0.38%
+4.55%
-5.45%
$ 46.60M
$ 271.65K
267
LAB
LAB
LAB
$ 0.15235
-0.22%
-1.87%
-4.56%
$ 46.02M
$ 1.20M
268
Xphere
Xphere
XP
$ 0.016591
-0.12%
-2.85%
-9.06%
$ 45.75M
$ 5.22M
269
Venus
Venus
XVS
$ 2.7883
+0.05%
-0.36%
-5.39%
$ 45.32M
$ 20.21K
270
Spark
Spark
SPK
$ 0.01623
0.00%
+1.45%
-3.87%
$ 45.16M
$ 3.40M
271
Kava Labs
Kava Labs
KAVA
$ 0.04149
+0.02%
-3.91%
-8.86%
$ 44.98M
$ 1.41M
272
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 56.69K
273
COTI
COTI
COTI
$ 0.015348
-0.07%
+26.08%
+107.16%
$ 43.92M
$ 60.53M
274
$ 0.03707
-0.19%
-1.55%
-10.12%
$ 43.65M
$ 24.42K
275
SUSHI
SUSHI
SUSHI
$ 0.1524
+0.26%
-2.19%
-8.05%
$ 43.57M
$ 344.46K
276
Babylon
Babylon
BABY
$ 0.0118
+0.09%
+1.04%
-5.43%
$ 43.23M
$ 14.21M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009293
+0.38%
-2.71%
-1.50%
$ 42.99M
$ 5.83M
278
Toshi
Toshi
TOSHI
$ 0.0001035
-0.20%
-1.92%
-6.67%
$ 42.95M
$ 573.38M
279
POPCAT
POPCAT
POPCAT
$ 0.04396
+0.55%
+0.32%
+0.76%
$ 42.84M
$ 1.83M
280
BERA
BERA
BERA
$ 0.1552
+1.05%
+0.33%
-14.00%
$ 42.68M
$ 490.47K
281
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0476
-4.07%
+106.27%
+96.70%
$ 42.68M
$ 5.51M
282
$ 0.004868
+0.25%
-1.62%
-5.16%
$ 42.24M
$ 10.91M
283
Momentum
Momentum
MMT
$ 0.1967
-0.10%
-25.09%
+15.94%
$ 41.86M
$ 3.95M
284
ZetaChain
ZetaChain
ZETA
$ 0.0286
+0.18%
-2.06%
-12.08%
$ 41.67M
$ 2.51M
285
$ 751.38
+0.12%
+0.15%
+0.52%
$ 41.60M
$ 96.19
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006012
+0.89%
+2.38%
+28.68%
$ 41.46M
$ 136.03M
287
G Coin
G Coin
GCOIN
$ 0.0016448
+0.01%
-1.45%
-25.29%
$ 41.20M
$ 168.04M
288
Concordium
Concordium
CCD
$ 0.003255
-0.03%
-3.04%
-8.62%
$ 41.07M
$ 38.65M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04146
+2.31%
+4.54%
-5.12%
$ 40.75M
$ 1.75M
290
Nervos Network
Nervos Network
CKB
$ 0.0008436
+1.17%
+0.65%
-7.11%
$ 40.70M
$ 69.79M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
0.00%
-0.67%
-3.54%
$ 40.60M
$ 306.73K
292
Request
Request
REQ
$ 0.0507
+0.59%
+0.38%
-21.15%
$ 40.48M
$ 1.10M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005336
-0.06%
-5.22%
-9.29%
$ 40.44M
$ 14.81M
294
Blur
Blur
BLUR
$ 0.01437
-0.76%
+0.56%
-2.99%
$ 40.34M
$ 4.05M
295
Aztec
Aztec
AZTEC
$ 0.01401
+0.43%
-1.96%
-3.25%
$ 40.26M
$ 4.59M
296
Oasis
Oasis
ROSE
$ 0.005196
+0.39%
-0.23%
-2.60%
$ 40.19M
$ 13.94M
297
Sentism
Sentism
SENTIS
$ 0.20433
-0.50%
+0.71%
-1.62%
$ 40.13M
$ 199.55K
298
XYO
XYO
XYO
$ 0.00289
0.00%
-0.34%
-3.67%
$ 39.89M
$ 18.34M
299
SPACE ID
SPACE ID
ID
$ 0.02835
+0.78%
+4.51%
-8.15%
$ 39.61M
$ 2.63M
300
TROLL
TROLL
TROLLSOL
$ 0.038686
+2.65%
-9.09%
+0.21%
$ 39.30M
$ 2.03M
301
Bedrock
Bedrock
BR
$ 0.1501
+0.54%
+0.87%
+2.32%
$ 39.19M
$ 368.25K
302
ONEchain
ONEchain
CROSS
$ 0.09316
+0.12%
+4.79%
+20.73%
$ 39.00M
$ 827.88K
303
BitDCA
BitDCA
BDCA
$ 0.4712
+0.13%
-2.84%
-3.77%
$ 38.73M
$ 267.79K
304
peaq network
peaq network
PEAQ
$ 0.01726
+0.17%
-1.48%
-10.55%
$ 38.63M
$ 2.43M
305
RONIN
RONIN
RON
$ 0.04966
+0.73%
+4.05%
-3.74%
$ 38.54M
$ 1.96M
306
MOG Coin
MOG Coin
MOG
$ 0.00000009801
+1.51%
-2.93%
-4.19%
$ 38.18M
$ 623.61B
307
$ 0.07118
-0.03%
+0.10%
-11.32%
$ 38.15M
$ 847.86K
308
CELO
CELO
CELO
$ 0.0632
+0.29%
-0.55%
-7.20%
$ 37.96M
$ 899.37K
309
Threshold
Threshold
T
$ 0.003375
-0.29%
+2.48%
-5.14%
$ 37.86M
$ 17.00M
310
Ontology Token
Ontology Token
ONT
$ 0.03797
+0.67%
-0.71%
-9.61%
$ 37.80M
$ 1.43M
311
Orochi Network
Orochi Network
ON
$ 0.2632
+1.95%
+13.47%
+95.55%
$ 37.70M
$ 1.21M
312
RedStone
RedStone
RED
$ 0.09008
+0.25%
-0.75%
-7.32%
$ 37.59M
$ 776.32K
313
$ 0.005868
+0.50%
+1.44%
-4.74%
$ 37.44M
$ 9.76M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25307
+0.31%
+0.57%
+1.78%
$ 36.77M
$ 312.81K
315
Propy
Propy
PRO
$ 0.3633
0.00%
-1.12%
-2.63%
$ 36.29M
$ 155.43K
316
Gravity
Gravity
G
$ 0.003362
+0.39%
+0.51%
+2.21%
$ 36.10M
$ 21.83M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3459
+0.67%
-3.43%
-4.91%
$ 36.08M
$ 172.14K
318
SSV Token
SSV Token
SSV
$ 2.184
-0.51%
-3.69%
+3.34%
$ 35.34M
$ 24.61K
319
GOHOME
GOHOME
GOHOME
$ 70.63
+0.07%
-0.66%
-1.17%
$ 35.34M
$ 275.54
320
Alaya AI
Alaya AI
AGT
$ 0.015144
-0.32%
+1.31%
+3.65%
$ 35.26M
$ 4.89M
321
Purr
Purr
PURR
$ 0.05985
-0.74%
-8.36%
-4.45%
$ 35.13M
$ 892.70K
322
Mask Network
Mask Network
MASK
$ 0.3514
+0.31%
-0.20%
-6.13%
$ 35.07M
$ 160.56K
323
Rocket Pool
Rocket Pool
RPL
$ 1.567
+0.78%
-1.14%
-7.77%
$ 35.06M
$ 36.00K
324
LINEA
LINEA
LINEA
$ 0.00226
+0.40%
+1.03%
-6.03%
$ 34.99M
$ 40.62M
325
Moo Deng
Moo Deng
MOODENG
$ 0.03602
+0.46%
+0.60%
-5.11%
$ 34.78M
$ 1.98M
326
$ 689.34
+0.21%
-0.44%
-0.43%
$ 34.71M
$ 126.72
327
POLYX
POLYX
POLYX
$ 0.0326
+0.62%
-0.61%
-9.44%
$ 34.44M
$ 24.47K
328
Helium Network Token
Helium Network Token
HNT
$ 0.1836
+0.82%
+0.82%
-5.34%
$ 34.34M
$ 319.95K
329
Zerebro
Zerebro
ZEREBRO
$ 0.033896
+0.70%
-3.07%
-5.47%
$ 34.30M
$ 2.56M
330
Amp
Amp
AMP
$ 0.0003949
-0.03%
-0.85%
-7.04%
$ 34.26M
$ 140.72M
331
Rekt
Rekt
REKTCOIN
$ 0.0000001204
0.00%
-4.92%
+14.23%
$ 33.93M
$ 56.89B
332
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006698
+0.04%
-1.99%
+19.26%
$ 33.90M
$ 8.53M
333
APRO
APRO
AT
$ 0.13476
-0.35%
+0.77%
-3.36%
$ 33.85M
$ 429.23K
334
VeThor Token
VeThor Token
VTHO
$ 0.0003358
+0.45%
+0.03%
-7.08%
$ 33.74M
$ 204.80M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003393
+0.21%
-0.50%
-3.52%
$ 33.73M
$ 16.50M
336
Espresso
Espresso
ESP
$ 0.06494
-0.74%
-10.15%
-14.17%
$ 33.53M
$ 1.73M
337
Memecoin
Memecoin
MEME
$ 0.0005315
+0.63%
+1.80%
-0.98%
$ 33.33M
$ 124.69M
338
Notcoin
Notcoin
NOT
$ 0.0003366
+0.94%
+0.33%
-7.13%
$ 33.27M
$ 189.51M
339
Euler Finance
Euler Finance
EUL
$ 1.3915
+1.47%
-6.87%
-37.84%
$ 33.03M
$ 186.22K
340
Succinct
Succinct
PROVE
$ 0.1683
+0.42%
-0.12%
-11.64%
$ 32.86M
$ 290.11K
341
ZEROBASE
ZEROBASE
ZBT
$ 0.11694
-0.15%
-1.58%
+6.84%
$ 32.66M
$ 693.33K
342
Mocaverse
Mocaverse
MOCA
$ 0.007795
-0.36%
-0.73%
-11.29%
$ 32.62M
$ 7.00M
343
BNKR
BNKR
BNKR
$ 0.0003283
+0.09%
-0.21%
+2.45%
$ 32.41M
$ 170.87M
344
ME
ME
ME
$ 0.05952
+0.32%
-1.83%
-8.71%
$ 32.17M
$ 927.95K
345
Spacecoin
Spacecoin
SPACE
$ 0.0061
-0.02%
-1.83%
-9.00%
$ 32.14M
$ 11.26M
346
BSquared Network
BSquared Network
B2
$ 0.4758
+0.52%
+1.83%
+8.90%
$ 32.06M
$ 156.98K
347
Fogo
Fogo
FOGO
$ 0.00838
-0.47%
+0.86%
-3.59%
$ 31.99M
$ 6.81M
348
USDP
USDP
USDP
$ 1.0008
0.00%
0.00%
+0.04%
$ 31.98M
$ 12.70K
349
Verge
Verge
XVG
$ 0.001918
+0.10%
+0.95%
-10.53%
$ 31.72M
$ 46.40M
350
Subsquid
Subsquid
SQD
$ 0.03038
+0.37%
-0.17%
-6.18%
$ 31.26M
$ 1.86M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2245
+0.09%
-9.64%
-15.54%
$ 31.19M
$ 587.14K
352
Irys
Irys
IRYS
$ 0.0156
+0.06%
+3.25%
+18.97%
$ 31.10M
$ 5.42M
353
$ 272.65
-0.42%
+0.83%
+1.00%
$ 31.08M
$ 209.30
354
UMA
UMA
UMA
$ 0.3422
-0.50%
+1.22%
-5.26%
$ 30.86M
$ 189.27K
355
0G
0G
0G
$ 0.1424
+0.28%
-3.19%
-18.19%
$ 30.41M
$ 573.03K
356
Prom
Prom
PROM
$ 1.6544
+1.36%
-3.97%
-17.00%
$ 30.25M
$ 33.38K
357
Movement
Movement
MOVE
$ 0.007462
+0.94%
-2.74%
-22.78%
$ 30.13M
$ 7.73M
358
HashKey Platform
HashKey Platform
HSK
$ 0.08661
-0.05%
+1.55%
+2.54%
$ 29.86M
$ 717.69K
359
Gensyn
Gensyn
AI
$ 0.02277
-0.13%
+0.31%
-8.69%
$ 29.73M
$ 3.13M
360
Across Protocol
Across Protocol
ACX
$ 0.04181
+0.33%
+0.62%
+0.50%
$ 29.57M
$ 1.41M
361
CASPER
CASPER
CSPR
$ 0.001836
-0.70%
+3.42%
+18.07%
$ 29.55M
$ 41.24M
362
DEAPcoin
DEAPcoin
DEP
$ 0.0009832
-0.03%
+0.02%
+2.37%
$ 29.41M
$ 62.41M
363
TornadoCash
TornadoCash
TORN
$ 5.588
+0.02%
+0.49%
+2.48%
$ 29.36M
$ 10.58K
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.000335
+0.24%
-1.58%
-6.86%
$ 29.34M
$ 166.99M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00613
-1.14%
-0.82%
-13.64%
$ 29.26M
$ 9.09M
366
Degen
Degen
DEGEN
$ 0.0012548
+0.20%
-1.68%
+1.30%
$ 29.20M
$ 51.42M
367
Terra
Terra
LUNA
$ 0.04087
+0.34%
-1.14%
-5.50%
$ 29.02M
$ 2.41M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002874
-0.03%
-2.18%
-7.62%
$ 28.70M
$ 3.01T
369
Dusk Network
Dusk Network
DUSK
$ 0.05773
-0.09%
-4.07%
-12.47%
$ 28.44M
$ 1.07M
370
Siacoin
Siacoin
SC
$ 0.0005112
+0.44%
-0.84%
-10.89%
$ 28.38M
$ 104.39M
371
Bancor
Bancor
BNT
$ 0.2628
-0.34%
-3.10%
-3.80%
$ 28.37M
$ 289.11K
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005277
-0.53%
-0.25%
-4.54%
$ 28.36M
$ 1.20T
373
Solayer
Solayer
LAYER
$ 0.06235
-0.13%
+0.50%
-4.86%
$ 28.33M
$ 1.00M
374
Nock
Nock
NOCK
$ 0.01289
+2.38%
+5.57%
-17.53%
$ 28.30M
$ 6.31M
375
Waves
Waves
WAVES
$ 0.2181
+0.18%
-1.36%
-12.64%
$ 28.26M
$ 293.86K
376
MANTRA
MANTRA
MANTRA
$ 0.005355
-0.30%
+0.24%
-13.39%
$ 28.16M
$ 12.97M
377
Manta Network
Manta Network
MANTA
$ 0.05904
+0.75%
+1.25%
-4.56%
$ 28.07M
$ 1.10M
378
MultiBank Group
MultiBank Group
MBG
$ 0.1117
+1.62%
-0.62%
-1.05%
$ 28.04M
$ 18.80M
379
Anoma
Anoma
XAN
$ 0.011156
+0.68%
-2.48%
-3.97%
$ 27.96M
$ 6.25M
380
WINK
WINK
WIN
$ 0.00002799
-1.23%
+6.08%
+11.77%
$ 27.92M
$ 2.21B
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004953
+0.47%
+0.10%
-6.94%
$ 27.67M
$ 12.88M
382
ETHGAS
ETHGAS
GWEI
$ 0.01573
+1.63%
+5.54%
-33.22%
$ 27.34M
$ 1.09M
383
deBridge
deBridge
DBR
$ 0.01399
+0.14%
-3.57%
-4.36%
$ 27.04M
$ 3.66M
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
Avantis
Avantis
AVNT
$ 0.08396
+0.23%
-1.14%
-7.53%
$ 27.01M
$ 777.55K
386
Fabric
Fabric
ROBO
$ 0.01212
+1.26%
-15.28%
+3.78%
$ 26.97M
$ 14.78M
387
SIREN
SIREN
SIREN
$ 0.03612
+1.28%
+6.91%
-9.15%
$ 26.91M
$ 2.35M
388
$ 27.67
-0.36%
+1.92%
-5.79%
$ 26.87M
$ 2.29K
389
PlaysOut
PlaysOut
PLAY
$ 0.03457
+0.84%
-5.25%
-5.97%
$ 26.82M
$ 4.63M
390
VANA
VANA
VANA
$ 0.884
-0.78%
-12.39%
-25.63%
$ 26.80M
$ 182.03K
391
Block Street
Block Street
BSB
$ 0.12007
+0.29%
-3.12%
-6.29%
$ 26.78M
$ 1.22M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006508
-0.39%
+6.89%
+2.74%
$ 26.64M
$ 1.33B
393
SaharaAI
SaharaAI
SAHARA
$ 0.007768
+1.24%
+0.50%
-11.89%
$ 26.46M
$ 7.08M
394
Epic Chain
Epic Chain
EPIC
$ 0.7423
-1.53%
+0.41%
+11.36%
$ 26.15M
$ 317.45K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
EDU Coin
EDU Coin
EDU
$ 0.03294
+0.55%
+2.89%
-6.17%
$ 25.69M
$ 2.88M
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10166
+0.12%
+0.96%
+1.37%
$ 25.46M
$ 2.91M
398
SkyAI
SkyAI
SKYAI
$ 0.02594
+0.04%
-2.44%
-12.08%
$ 25.19M
$ 5.71M
399
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
+0.20%
-0.80%
$ 25.02M
$ 83.57K
400
Alchemist AI
Alchemist AI
ALCH
$ 0.02943
-0.10%
+6.30%
-0.95%
$ 24.94M
$ 1.89M
401
Zora
Zora
ZORA
$ 0.005618
-0.48%
-0.30%
-10.73%
$ 24.92M
$ 12.82M
402
ETHW
ETHW
ETHW
$ 0.2315
0.00%
-2.13%
-2.25%
$ 24.79M
$ 249.01K
403
$ 355.08
-0.01%
+4.57%
+10.28%
$ 24.64M
$ 172.38
404
iExec RLC
iExec RLC
RLC
$ 0.2805
-1.06%
-7.05%
+2.27%
$ 24.32M
$ 539.60K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002429
0.00%
+0.46%
-3.31%
$ 24.25M
$ 22.90M
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04115
+0.12%
-1.86%
-41.05%
$ 24.24M
$ 1.45M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.00363
-0.28%
-0.47%
-2.25%
$ 24.24M
$ 63.03M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10991
-0.19%
+0.32%
-0.61%
$ 24.12M
$ 1.50M
409
$ 52.19
-0.04%
-1.71%
-0.63%
$ 23.56M
$ 1.36K
410
HIVE
HIVE
HIVE
$ 0.04253
+0.19%
-0.75%
-9.97%
$ 23.51M
$ 2.77M
411
UPCX
UPCX
UPC
$ 0.1744
0.00%
-6.09%
-17.81%
$ 23.32M
$ 24.47M
412
SKALE
SKALE
SKL
$ 0.003724
+0.48%
+4.07%
-1.35%
$ 23.12M
$ 22.65M
413
Core DAO
Core DAO
CORE
$ 0.01909
+2.08%
+4.66%
+1.03%
$ 23.10M
$ 6.76M
414
SATS
SATS
SATS
$ 0.000000011921
+1.85%
+18.57%
+14.94%
$ 22.78M
$ 13.43T
415
FRAX
FRAX
FRAX
$ 0.2584
0.00%
+1.49%
-7.36%
$ 22.77M
$ 262.23K
416
MYX Finance
MYX Finance
MYX
$ 0.07083
-0.03%
-4.89%
-13.20%
$ 22.48M
$ 2.50M
417
Synapse
Synapse
SYN
$ 0.09643
-0.54%
-6.25%
-43.01%
$ 22.43M
$ 3.14M
418
Defi App
Defi App
HOME
$ 0.005515
+0.86%
+4.78%
-11.65%
$ 22.38M
$ 15.01M
419
$ 186.22
+0.16%
-5.35%
-5.32%
$ 22.24M
$ 367.43
420
Infinity Ground
Infinity Ground
AIN
$ 0.07169
+3.77%
-9.76%
-17.25%
$ 22.22M
$ 1.16M
421
Renzo
Renzo
REZ
$ 0.002581
+0.66%
+1.14%
+1.57%
$ 22.09M
$ 30.04M
422
SNEK
SNEK
SNEK
$ 0.0002934
+0.07%
-0.24%
+0.86%
$ 21.93M
$ 207.06M
423
B3 Base
B3 Base
B3
$ 0.000469
-0.42%
-3.68%
-8.37%
$ 21.87M
$ 118.09M
424
Wootrade Network
Wootrade Network
WOO
$ 0.01165
+0.61%
-0.77%
-7.66%
$ 21.85M
$ 4.69M
425
Merlin Chain
Merlin Chain
MERL
$ 0.01746
+0.82%
-0.93%
-2.28%
$ 21.82M
$ 3.88M
426
Kyber Network
Kyber Network
KNC
$ 0.1042
+0.29%
-1.05%
-7.14%
$ 21.76M
$ 483.55K
427
Arkham
Arkham
ARKM
$ 0.09645
+0.69%
+1.09%
-9.41%
$ 21.68M
$ 740.30K
428
CyberConnect
CyberConnect
CYBER
$ 0.3046
+0.49%
-0.26%
-5.69%
$ 21.40M
$ 188.82K
429
Wojak
Wojak
WOJAK
$ 0.00000006504
-0.43%
-1.29%
+3.13%
$ 21.38M
$ 3.88T
430
Lista DAO
Lista DAO
LISTA
$ 0.0511
+0.74%
+8.99%
+4.83%
$ 21.12M
$ 1.41M
431
BounceToken
BounceToken
AUCTION
$ 3.045
+0.53%
+0.33%
-2.06%
$ 21.06M
$ 17.47K
432
Codatta
Codatta
XNY
$ 0.008162
+0.23%
+23.16%
+24.19%
$ 21.05M
$ 26.86M
433
Illuvium
Illuvium
ILV
$ 2.858
+0.42%
-3.09%
-1.55%
$ 20.96M
$ 21.11K
434
Osmosis
Osmosis
OSMO
$ 0.02696
+0.79%
-1.36%
-11.95%
$ 20.90M
$ 2.29M
435
IOSToken
IOSToken
IOST
$ 0.0006114
+0.46%
+0.84%
-5.70%
$ 20.86M
$ 125.15M
436
Constellation
Constellation
DAG
$ 0.007261
-0.08%
-1.02%
-4.27%
$ 20.85M
$ 9.23M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002218
+1.52%
-1.61%
-5.06%
$ 20.74M
$ 33.04M
438
Somnia
Somnia
SOMI
$ 0.08488
+0.05%
-0.72%
-12.91%
$ 20.67M
$ 683.74K
439
STEPN
STEPN
STEPN
$ 0.006606
-0.02%
+0.98%
-7.88%
$ 20.51M
$ 9.00M
440
Chia Network
Chia Network
XCH
$ 1.423
0.00%
-0.14%
+11.78%
$ 20.38M
$ 68.88K
441
Sapien
Sapien
SAPIEN
$ 0.08217
+0.37%
+2.18%
+4.69%
$ 20.30M
$ 1.15M
442
STEEM
STEEM
STEEM
$ 0.03698
+0.49%
-0.14%
-6.50%
$ 20.24M
$ 2.87M
443
Aleo
Aleo
ALEO
$ 0.01708
0.00%
-3.91%
-10.65%
$ 20.17M
$ 4.48M
444
STORJ
STORJ
STORJ
$ 0.04643
-0.06%
-4.72%
-36.36%
$ 19.98M
$ 1.28M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04248
+0.48%
-0.07%
-7.08%
$ 19.97M
$ 1.46M
446
Pundi X
Pundi X
PUNDIX
$ 0.07699
+0.42%
-1.39%
-5.59%
$ 19.67M
$ 714.92K
447
$ 310.15
-0.03%
-1.84%
-1.10%
$ 19.51M
$ 357.33
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005245
+0.63%
+2.39%
-3.36%
$ 19.14M
$ 115.10M
449
$ 85.51
+0.11%
+0.59%
-0.27%
$ 19.00M
$ 686.37
450
Hyperlane
Hyperlane
HYPER
$ 0.05594
-0.14%
-5.81%
-11.80%
$ 18.96M
$ 1.12M
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10302
-0.06%
+0.02%
-0.19%
$ 18.86M
$ 1.41M
452
Based
Based
BASED
$ 0.07999
+1.25%
-0.57%
-6.43%
$ 18.71M
$ 3.58M
453
DODO
DODO
DODO
$ 0.01877
-0.90%
+2.02%
+1.25%
$ 18.69M
$ 3.81M
454
ARK
ARK
ARK
$ 0.09584
+0.32%
-0.85%
-9.03%
$ 18.60M
$ 607.26K
455
OpenServ
OpenServ
SERV
$ 0.02369
+2.42%
-8.32%
-19.78%
$ 18.58M
$ 1.11M
456
Power Protocol
Power Protocol
POWER
$ 0.08705
+0.94%
+4.97%
-4.83%
$ 18.24M
$ 3.80M
457
GIGACHAD
GIGACHAD
GIGA
$ 0.001966
-0.86%
-5.80%
-3.94%
$ 18.14M
$ 29.37M
458
Freysa
Freysa
FAI
$ 0.002215
-0.05%
-2.94%
-3.74%
$ 18.12M
$ 24.52M
459
Harmony
Harmony
ONE
$ 0.001213
+0.50%
+0.25%
-6.20%
$ 18.10M
$ 127.24M
460
Metis
Metis
METIS
$ 2.436
+0.37%
-2.43%
-10.09%
$ 18.09M
$ 25.32K
461
DOGS
DOGS
DOGS
$ 0.00003514
+1.66%
+1.07%
-6.35%
$ 18.07M
$ 2.15B
462
OpenGradient
OpenGradient
OPG
$ 0.09442
+0.11%
+2.06%
-8.25%
$ 18.04M
$ 908.81K
463
WAX
WAX
WAXP
$ 0.003854
-1.09%
+2.88%
-1.34%
$ 17.94M
$ 21.32M
464
Nosana
Nosana
NOS
$ 0.2518
+0.07%
-3.20%
-2.05%
$ 17.90M
$ 278.00K
465
Clearpool
Clearpool
CPOOL
$ 0.01827
-0.05%
-0.87%
-5.39%
$ 17.79M
$ 2.89M
466
Aevo
Aevo
AEVO
$ 0.01966
+0.41%
+4.76%
+1.63%
$ 17.76M
$ 3.09M
467
BounceBit
BounceBit
BB
$ 0.01528
+0.33%
-2.56%
-13.61%
$ 17.72M
$ 12.61M
468
IQ
IQ
IQ
$ 0.0006668
+0.24%
+1.16%
-8.64%
$ 17.46M
$ 85.00M
469
MEET48
MEET48
IDOL
$ 0.01649
-0.24%
+8.06%
+9.85%
$ 17.27M
$ 6.23M
470
Aixbt
Aixbt
AIXBT
$ 0.01747
+0.88%
+1.89%
-4.58%
$ 17.26M
$ 3.22M
471
Catizen
Catizen
CATI
$ 0.03744
+1.07%
+9.12%
-1.70%
$ 17.10M
$ 1.54M
472
Edge
Edge
EDGE1
$ 0.06812
+5.47%
-1.69%
+5.24%
$ 17.08M
$ 821.96K
473
Acurast
Acurast
ACU
$ 0.07494
+1.15%
+4.38%
+4.31%
$ 17.01M
$ 847.02K
474
Ergo
Ergo
ERG
$ 0.2037
-0.20%
-2.29%
-3.90%
$ 17.01M
$ 270.39K
475
Bonfida
Bonfida
FIDA
$ 0.01717
+0.82%
-1.15%
-12.91%
$ 16.98M
$ 3.26M
476
ChainGPT
ChainGPT
CGPT
$ 0.018307
+0.65%
+1.25%
-2.04%
$ 16.97M
$ 3.57M
477
$ 99.67
-0.10%
-0.86%
+3.71%
$ 16.90M
$ 648.18
478
CARV
CARV
CARV
$ 0.02767
-0.50%
-0.79%
-11.31%
$ 16.82M
$ 1.89M
479
CETUS
CETUS
CETUS
$ 0.01779
+0.57%
+0.86%
-2.80%
$ 16.76M
$ 3.65M
480
Phala
Phala
PHA
$ 0.01991
+0.36%
-1.88%
-12.56%
$ 16.62M
$ 3.52M
481
API3
API3
API3
$ 0.1918
+0.52%
-0.21%
-12.33%
$ 16.58M
$ 288.14K
482
Koma Inu
Koma Inu
KOMA
$ 0.02587
+2.19%
+108.58%
+250.38%
$ 16.55M
$ 37.88M
483
BULLA
BULLA
BULLA
$ 0.018079
+4.49%
-8.90%
+49.03%
$ 16.46M
$ 53.87M
484
Cobak Token
Cobak Token
CBK
$ 0.1645
+1.05%
+1.30%
-5.09%
$ 16.42M
$ 331.84K
485
$ 0.1693
+0.06%
-7.21%
-6.75%
$ 16.36M
$ 391.55K
486
Symbol
Symbol
XYM
$ 0.002496
+0.12%
-6.56%
-8.40%
$ 16.35M
$ 22.49M
487
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+1.42%
-6.29%
$ 16.34M
$ 164.66K
488
dKargo
dKargo
DKA
$ 0.003257
+0.65%
+0.46%
-13.79%
$ 16.32M
$ 16.98M
489
Starpower
Starpower
STAR
$ 0.0873
+1.39%
+8.16%
-31.32%
$ 16.28M
$ 650.42K
490
Pippin
Pippin
PIPPIN
$ 0.016259
+0.54%
+3.45%
-4.02%
$ 16.14M
$ 10.04M
491
Flux
Flux
FLUX
$ 0.03903
0.00%
+1.32%
-3.56%
$ 16.08M
$ 1.62M
492
Sign
Sign
SIGN
$ 0.006966
+1.04%
-2.64%
-16.54%
$ 15.96M
$ 8.61M
493
CertiK
CertiK
CTK
$ 0.09958
-0.11%
+1.74%
-4.39%
$ 15.94M
$ 597.67K
494
STBL
STBL
STBL
$ 0.02285
-0.44%
+1.24%
-6.49%
$ 15.94M
$ 2.62M
495
Infinex
Infinex
INX
$ 0.007861
+0.33%
+3.28%
+9.24%
$ 15.85M
$ 10.11M
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01735
-0.23%
-2.15%
+0.23%
$ 15.83M
$ 3.12M
497
Bless
Bless
BLESS
$ 0.008294
+0.16%
-0.64%
-2.97%
$ 15.78M
$ 22.27M
498
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8627
+0.72%
+3.86%
-4.91%
$ 15.66M
$ 375.39K
499
Rizenet Token
Rizenet Token
RIZE
$ 0.007899
+0.85%
+18.36%
+9.24%
$ 15.65M
$ 15.70M
500
HumidiFi
HumidiFi
WET
$ 0.06827
+0.18%
-1.11%
+0.64%
$ 15.61M
$ 1.13M
501
Yei Finance
Yei Finance
CLO
$ 0.11992
-0.10%
-0.59%
-4.51%
$ 15.55M
$ 761.71K
502
Blast
Blast
BLAST
$ 0.0002429
+0.96%
-2.14%
-10.35%
$ 15.38M
$ 232.41M
503
Tensor
Tensor
TNSR
$ 0.03113
+1.76%
+2.46%
-2.95%
$ 15.23M
$ 1.91M
504
MGO
MGO
MGO
$ 0.009447
+0.14%
+0.91%
-2.53%
$ 15.14M
$ 8.81M
505
ABEY
ABEY
ABEY
$ 0.01456
0.00%
-1.69%
-4.61%
$ 15.14M
$ 687.61K
506
OKZOO
OKZOO
AIOT
$ 0.050893
+1.04%
+3.06%
-0.73%
$ 15.00M
$ 1.20M
507
$ 87.53
+0.30%
-0.28%
+5.21%
$ 14.91M
$ 661.81
508
Zentry
Zentry
ZENT
$ 0.001865
-0.37%
+3.45%
-2.00%
$ 14.90M
$ 34.61M
509
NYM
NYM
NYM
$ 0.01753
+0.17%
-2.06%
+1.56%
$ 14.69M
$ 2.95M
510
WalletConnect
WalletConnect
WCT
$ 0.03655
+0.08%
-0.11%
-9.66%
$ 14.52M
$ 1.75M
511
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01415
+3.31%
+22.10%
+17.97%
$ 14.48M
$ 19.65M
512
Loopring
Loopring
LRC
$ 0.01058
+0.38%
-1.31%
-8.24%
$ 14.48M
$ 5.19M
513
Fluent
Fluent
BLEND
$ 0.07271
-2.06%
-1.39%
+10.18%
$ 14.46M
$ 974.07K
514
$ 100.95
-0.01%
+0.13%
+0.19%
$ 14.31M
$ 553.98
515
Banana Gun
Banana Gun
BANANA
$ 3.579
+0.65%
-4.37%
-2.43%
$ 14.30M
$ 15.34K
516
Chintai Network
Chintai Network
CHEX
$ 0.01145
+0.09%
-7.14%
+2.69%
$ 14.30M
$ 4.82M
517
QuarkChain
QuarkChain
QKC
$ 0.001995
-0.25%
-0.30%
+0.10%
$ 14.22M
$ 26.90M
518
USUAL
USUAL
USUAL
$ 0.007764
+1.37%
+0.66%
-9.35%
$ 14.22M
$ 6.46M
519
Big Time
Big Time
BIGTIME
$ 0.005746
+0.18%
-0.88%
-12.19%
$ 14.21M
$ 9.84M
520
Taiko
Taiko
TAIKO
$ 0.0732
+0.14%
+1.82%
-6.31%
$ 14.17M
$ 741.90K
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6765
+0.26%
-0.79%
-10.66%
$ 14.11M
$ 34.37K
522
Moonriver
Moonriver
MOVR
$ 1.165
+0.78%
-0.69%
-7.88%
$ 14.10M
$ 45.75K
523
MAGIC
MAGIC
MAGIC
$ 0.04229
+1.01%
+1.65%
-1.85%
$ 14.10M
$ 1.29M
524
Electroneum
Electroneum
ETN
$ 0.000793
0.00%
+3.99%
+6.54%
$ 14.06M
$ 107.73M
525
Pixels
Pixels
PIXEL
$ 0.004124
+0.46%
+2.10%
-10.24%
$ 13.99M
$ 15.17M
526
AEON
AEON
AEON
$ 0.07204
+2.64%
-20.46%
-58.84%
$ 13.90M
$ 7.04M
527
VENOM
VENOM
VENOM
$ 0.013769
-6.02%
+51.92%
+32.96%
$ 13.84M
$ 10.72M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01816
+0.56%
+2.43%
+1.51%
$ 13.80M
$ 3.18M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.47K
530
$ 308.89
+0.31%
-1.58%
-7.00%
$ 13.68M
$ 214.53
531
Apertum
Apertum
APTM
$ 0.13733
+0.18%
-3.77%
-2.15%
$ 13.64M
$ 356.42K
532
Nil Token
Nil Token
NIL
$ 0.02893
+1.61%
-8.11%
-16.66%
$ 13.63M
$ 3.69M
533
Animecoin
Animecoin
ANIME
$ 0.002468
+0.45%
+0.53%
-7.56%
$ 13.61M
$ 20.66M
534
$ 462.7
+0.16%
+3.39%
+19.88%
$ 13.57M
$ 340.71
535
Tutorial
Tutorial
TUT
$ 0.01599
+0.85%
+8.13%
+5.18%
$ 13.53M
$ 7.08M
536
Spell Token
Spell Token
SPELL
$ 0.00007786
+0.65%
+0.30%
-6.00%
$ 13.32M
$ 777.07M
537
CORN
CORN
CORN
$ 0.02539
-0.08%
-0.12%
-6.77%
$ 13.30M
$ 7.97M
538
MUBARAK
MUBARAK
MUBARAK
$ 0.013359
+1.60%
+10.81%
+23.65%
$ 13.24M
$ 19.27M
539
Particle Network
Particle Network
PARTI
$ 0.02431
+0.04%
+1.54%
-11.61%
$ 13.18M
$ 3.39M
540
Mey Network
Mey Network
MEY
$ 0.04647
-0.49%
-1.60%
-6.24%
$ 13.15M
$ 1.77M
541
Superform
Superform
SUPERFORM
$ 0.06679
+1.93%
+0.79%
+14.15%
$ 13.14M
$ 834.33K
542
tokenbot
tokenbot
CLANKER
$ 13.21
+3.44%
+10.99%
+2.00%
$ 13.05M
$ 7.61K
543
AO
AO
AO
$ 1.832
-0.22%
+1.67%
-4.49%
$ 13.00M
$ 28.70K
544
Radix
Radix
XRD
$ 0.0009639
+0.03%
-0.07%
-2.58%
$ 12.98M
$ 67.32M
545
Lumia
Lumia
LUMIA
$ 0.07382
-0.77%
+4.74%
+6.31%
$ 12.92M
$ 801.21K
546
Moviebloc
Moviebloc
MBL
$ 0.0006621
-0.02%
-1.18%
-5.01%
$ 12.88M
$ 84.70M
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01308
+0.47%
+0.31%
-0.23%
$ 12.87M
$ 4.80M
548
Mira
Mira
MIRA
$ 0.04269
+2.58%
-3.31%
-0.85%
$ 12.71M
$ 2.85M
549
OLAXBT
OLAXBT
AIO
$ 0.05766
+1.38%
-39.65%
-52.31%
$ 12.71M
$ 9.62M
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.1866
+1.23%
+4.88%
-18.20%
$ 12.67M
$ 129.80K
551
Xai
Xai
XAI
$ 0.006146
+0.83%
+1.28%
-11.38%
$ 12.65M
$ 11.81M
552
Gods Unchained
Gods Unchained
GODS
$ 0.03155
+7.11%
+46.39%
+32.57%
$ 12.47M
$ 2.93M
553
CHR
CHR
CHR
$ 0.01289
+0.47%
+2.24%
-3.69%
$ 12.47M
$ 4.45M
554
$ 165.58
+0.23%
+1.80%
+0.94%
$ 12.45M
$ 356.07
555
FIRO
FIRO
FIRO
$ 0.6622
-0.03%
-1.90%
-3.15%
$ 12.43M
$ 190.65K
556
Celer Network
Celer Network
CELR
$ 0.001589
+0.82%
+2.05%
-4.10%
$ 12.42M
$ 35.65M
557
Recall
Recall
RECALL
$ 0.03874
+0.08%
+2.51%
-1.76%
$ 12.41M
$ 2.07M
558
ARPA
ARPA
ARPA
$ 0.008156
+0.39%
+0.29%
-2.81%
$ 12.40M
$ 7.25M
559
zkPass
zkPass
ZKP
$ 0.04526
-0.66%
+1.24%
-3.67%
$ 12.35M
$ 1.39M
560
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017348
-1.73%
+22.82%
+6.18%
$ 12.32M
$ 101.05M
561
SynFutures
SynFutures
F
$ 0.002868
+0.70%
-1.31%
-10.26%
$ 12.26M
$ 20.16M
562
Sonic SVM
Sonic SVM
SONIC
$ 0.01802
+0.39%
-4.59%
-17.73%
$ 12.13M
$ 3.22M
563
Radicle
Radicle
RAD
$ 0.2049
+0.34%
+0.05%
-4.07%
$ 12.11M
$ 276.42K
564
$ 75.52
+0.15%
-1.73%
-1.05%
$ 12.00M
$ 734.27
565
OG
OG
OG
$ 2.548
+0.08%
+1.52%
-2.20%
$ 11.93M
$ 29.95K
566
Handy
Handy
HANDY
$ 0.0019204
-8.21%
-31.69%
-35.50%
$ 11.89M
$ 39.61M
567
$ 0.01649
+0.30%
-6.68%
-4.59%
$ 11.85M
$ 3.18M
568
SaucerSwap
SaucerSwap
SAUCE
$ 0.01314
+0.69%
-0.31%
-3.83%
$ 11.84M
$ 45.69K
569
HeyElsa
HeyElsa
ELSA
$ 0.0463
-0.11%
+2.64%
-4.50%
$ 11.84M
$ 1.76M
570
Coin98
Coin98
C98
$ 0.01191
+0.42%
+1.29%
-6.93%
$ 11.82M
$ 4.53M
571
AVA
AVA
AVA
$ 0.1616
+0.12%
+5.09%
-1.77%
$ 11.81M
$ 348.68K
572
INFINIT
INFINIT
IN
$ 0.03381
+0.65%
-1.36%
-14.40%
$ 11.75M
$ 2.71M
573
$ 16.2
+0.31%
-1.52%
-1.76%
$ 11.74M
$ 3.56K
574
Orchid
Orchid
OXT
$ 0.011814
+0.10%
-2.63%
-20.38%
$ 11.72M
$ 5.12M
575
BICONOMY
BICONOMY
BICO
$ 0.01179
+0.43%
-1.26%
-13.70%
$ 11.72M
$ 5.15M
576
Gains Network
Gains Network
GNS
$ 0.4903
+0.02%
-0.83%
-9.25%
$ 11.52M
$ 119.49K
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11474
-0.19%
+1.30%
-5.30%
$ 11.41M
$ 647.61K
578
Test
Test
TST
$ 0.01231
+0.45%
+7.13%
+0.97%
$ 11.39M
$ 12.20M
579
Adventure Gold
Adventure Gold
AGLD
$ 0.1474
+0.34%
-2.78%
-3.42%
$ 11.36M
$ 363.59K
580
Orderly Network
Orderly Network
ORDER
$ 0.0285
+3.19%
+2.83%
-12.61%
$ 11.34M
$ 1.93M
581
$ 89.75
+0.06%
-6.43%
-4.11%
$ 11.29M
$ 738.65
582
$ 108.2
-0.31%
-0.15%
+1.94%
$ 11.25M
$ 649.55
583
$ 111.22
+0.22%
-0.29%
+0.83%
$ 11.20M
$ 580.95
584
Boundless
Boundless
ZKC
$ 0.03714
-0.24%
-0.94%
-11.85%
$ 11.19M
$ 1.97M
585
FLock.io
FLock.io
FLOCK
$ 0.02872
+0.88%
-1.11%
-6.95%
$ 11.15M
$ 656.76K
586
Diamante
Diamante
DIAM
$ 0.005556
-0.25%
-0.18%
-4.11%
$ 11.06M
$ 9.88M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001698
+0.66%
+2.80%
-3.65%
$ 10.87M
$ 427.02M
588
StablR USD
StablR USD
USDR
$ 0.5076
0.00%
-17.00%
+72.77%
$ 10.84M
$ 76.95
589
JOE
JOE
JOE
$ 0.02386
+0.13%
+0.68%
-18.14%
$ 10.81M
$ 2.97M
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014258
-0.15%
+2.68%
+16.88%
$ 10.73M
$ 3.82M
591
Simons Cat
Simons Cat
CAT
$ 0.000001434
+0.71%
+6.87%
+0.07%
$ 10.71M
$ 50.88B
592
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0462
-0.04%
-2.53%
-5.04%
$ 10.70M
$ 1.32M
593
PONKE
PONKE
PONKE
$ 0.01871
0.00%
-3.36%
-3.61%
$ 10.38M
$ 3.13M
594
HP
HP
HP
$ 0.007471
-0.01%
-0.07%
-13.66%
$ 10.35M
$ 3.58M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.58
0.00%
-3.20%
-2.34%
$ 10.35M
$ 2.68
596
SCRT
SCRT
SCRT
$ 0.03026
+0.50%
-0.40%
-23.05%
$ 10.30M
$ 1.95M
597
Katana Network
Katana Network
KAT
$ 0.004396
+0.16%
-0.32%
-7.74%
$ 10.27M
$ 33.39M
598
KAIO
KAIO
KAIO
$ 0.01497
+0.74%
-6.75%
+14.80%
$ 10.25M
$ 4.18M
599
Doodles
Doodles
DOOD
$ 0.001326
-0.08%
-1.29%
-12.85%
$ 10.16M
$ 44.36M
600
ERA
ERA
ERA
$ 0.06676
-0.47%
-2.94%
-18.21%
$ 10.11M
$ 1.38M
601
KishuInu
KishuInu
KISHU
$ 0.00000000010747
-0.42%
-2.84%
-4.65%
$ 10.10M
$ 512.46T
602
Lagrange
Lagrange
LA
$ 0.0516
-0.95%
-5.98%
-23.98%
$ 10.04M
$ 2.09M
603
$ 409.52
-0.12%
-1.96%
+0.18%
$ 10.04M
$ 147.06
604
4
4
4
$ 0.009937
+1.72%
+11.57%
+20.12%
$ 10.03M
$ 42.50M
605
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
-0.01%
$ 10.00M
$ 53.05K
606
Resistance Dog
Resistance Dog
REDO
$ 0.09988
-0.21%
-12.37%
-13.83%
$ 9.98M
$ 615.84K
607
Origin
Origin
OGN
$ 0.01495
+0.60%
-0.66%
-11.46%
$ 9.95M
$ 3.78M
608
IX Swap
IX Swap
IXS
$ 0.0553
-0.18%
-1.96%
-7.25%
$ 9.90M
$ 1.01M
609
SuperRare
SuperRare
RARE
$ 0.01201
+0.50%
-0.08%
-5.30%
$ 9.88M
$ 4.49M
610
$ 474.11
-0.04%
-5.86%
-10.83%
$ 9.80M
$ 129.07
611
INIT
INIT
INIT
$ 0.04974
+0.08%
+0.84%
-11.46%
$ 9.78M
$ 1.11M
612
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009827
+0.57%
+6.50%
-22.58%
$ 9.78M
$ 7.57M
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01753
-0.28%
-2.01%
-8.36%
$ 9.75M
$ 3.20M
614
Autonomi
Autonomi
AUTONOMI
$ 0.02899
+0.31%
-13.82%
-41.41%
$ 9.71M
$ 4.23M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.04005
-0.10%
-0.12%
-11.64%
$ 9.69M
$ 1.37M
616
VERONA
VERONA
VERONA
$ 0.1385
-1.81%
+30.33%
+16.57%
$ 9.62M
$ 364.90K
617
Space and Time
Space and Time
SXT
$ 0.00686
+1.37%
+6.49%
+3.80%
$ 9.60M
$ 15.58M
618
$ 79.28
+0.19%
+0.43%
+0.30%
$ 9.55M
$ 703.96
619
$ 93.77
-0.19%
-5.58%
-0.19%
$ 9.55M
$ 1.02K
620
ALI
ALI
ALI
$ 0.001036
0.00%
-4.04%
-5.51%
$ 9.54M
$ 5.93M
621
MWX AI
MWX AI
MWXT
$ 0.05656
-0.56%
-0.48%
-4.99%
$ 9.49M
$ 1.64M
622
Prompt
Prompt
PROMPT
$ 0.02055
+0.29%
+2.15%
-1.59%
$ 9.45M
$ 3.52M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005251
-0.13%
+0.13%
-2.72%
$ 9.36M
$ 41.28M
624
AriaAI
AriaAI
ARIA
$ 0.02689
-0.18%
+6.59%
-6.57%
$ 9.27M
$ 2.17M
625
Boba
Boba
BOBA
$ 0.01882
-0.27%
-0.37%
-4.38%
$ 9.27M
$ 3.00M
626
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009383
+0.10%
-10.48%
-18.28%
$ 9.27M
$ 5.79M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03247
+0.37%
+0.56%
-6.85%
$ 9.26M
$ 1.66M
628
Fartboy
Fartboy
FARTBOY
$ 0.009257
+0.36%
-3.36%
-5.62%
$ 9.24M
$ 6.41M
629
Dolomite
Dolomite
DOLO
$ 0.02111
0.00%
+0.63%
-6.82%
$ 9.23M
$ 2.55M
630
QUAI
QUAI
QUAI
$ 0.011837
+1.12%
-3.91%
-23.89%
$ 9.20M
$ 7.11M
631
Ninja Squad Token
Ninja Squad Token
NST
$ 1.066
-0.09%
-3.98%
-6.76%
$ 9.15M
$ 78.14K
632
Moonbeam
Moonbeam
GLMR
$ 0.007707
+0.22%
-1.03%
-12.34%
$ 9.03M
$ 7.85M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003401
-0.09%
-0.61%
-5.76%
$ 9.01M
$ 16.75M
634
Citrea
Citrea
CTR
$ 0.007482
+0.19%
-0.75%
-8.79%
$ 9.01M
$ 9.41M
635
$ 471.5
-0.13%
+0.20%
-0.11%
$ 8.96M
$ 115.49
636
Eesee
Eesee
ESE
$ 0.009674
+5.66%
+18.87%
+3.98%
$ 8.96M
$ 6.72M
637
Vow
Vow
VOW
$ 0.02498
-0.08%
-2.19%
+2.92%
$ 8.91M
$ 2.87M
638
Limitless
Limitless
LMTS
$ 0.06753
+0.03%
-0.43%
+2.66%
$ 8.89M
$ 807.19K
639
Everlyn AI
Everlyn AI
LYN
$ 0.0346
-0.12%
+1.17%
-10.85%
$ 8.84M
$ 4.26M
640
AVAIL
AVAIL
AVAIL
$ 0.002272
+0.04%
-1.64%
-5.90%
$ 8.83M
$ 23.87M
641
BENQI
BENQI
BENQI
$ 0.001211
-0.33%
-0.41%
-12.58%
$ 8.76M
$ 48.97M
642
$ 0.004628
+0.02%
-0.58%
-2.12%
$ 8.72M
$ 13.21M
643
HARRY
HARRY
HARRY
$ 0.008653
+0.55%
-3.69%
-16.14%
$ 8.63M
$ 6.37M
644
Vine Coin
Vine Coin
VINE
$ 0.008665
+0.28%
+1.56%
-2.49%
$ 8.62M
$ 10.12M
645
READY
READY
READY
$ 0.00864
-2.84%
+4.06%
+19.63%
$ 8.62M
$ 8.73M
646
Opinion
Opinion
OPN
$ 0.04748
-0.19%
+2.80%
-22.19%
$ 8.59M
$ 1.53M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.009118
+0.58%
+4.00%
-1.45%
$ 8.50M
$ 7.57M
648
Portal
Portal
PORTAL
$ 0.009927
+1.19%
-0.14%
-4.14%
$ 8.45M
$ 6.31M
649
Stakestone
Stakestone
STO
$ 0.03755
+0.54%
-1.43%
-7.71%
$ 8.41M
$ 1.50M
650
Bert
Bert
BERT
$ 0.008628
-0.20%
+0.31%
-10.45%
$ 8.33M
$ 6.46M
651
FirmaChain
FirmaChain
FCT2
$ 0.00681
+0.15%
-1.72%
-11.63%
$ 8.29M
$ 890.49K
652
BeatSwap
BeatSwap
BTX
$ 0.03687
-0.25%
+9.90%
+36.22%
$ 8.28M
$ 4.29M
653
heyAura
heyAura
ADX
$ 0.0572
0.00%
+2.01%
-2.28%
$ 8.25M
$ 21.51K
654
VANRY
VANRY
VANRY
$ 0.003481
+0.41%
+1.97%
-15.65%
$ 8.22M
$ 20.99M
655
FAR Labs
FAR Labs
FAR
$ 0.001677
0.00%
-4.22%
-13.94%
$ 8.11M
$ 13.58M
656
DeAgentAI
DeAgentAI
AIA
$ 0.06264
+1.85%
-1.15%
-8.11%
$ 8.11M
$ 2.12M
657
yieldbasis
yieldbasis
YB
$ 0.06576
+0.09%
+3.08%
-9.49%
$ 8.08M
$ 840.12K
658
Abelian
Abelian
ABEL
$ 0.06818
-0.09%
-3.37%
-14.11%
$ 8.03M
$ 207.10K
659
Heima
Heima
HEI
$ 0.08081
+0.04%
+1.51%
-16.94%
$ 7.96M
$ 924.93K
660
SOPH
SOPH
SOPH
$ 0.003986
+0.28%
-1.90%
-11.54%
$ 7.94M
$ 14.57M
661
Energy Web
Energy Web
EWT
$ 0.2632
-0.19%
+0.04%
-4.57%
$ 7.91M
$ 85.39K
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4925
+0.23%
+1.51%
-5.94%
$ 7.89M
$ 117.78K
663
Forta
Forta
FORT
$ 0.01242
+0.16%
+2.14%
+1.97%
$ 7.89M
$ 4.50M
664
WilderWorld
WilderWorld
WILD
$ 0.01571
+0.25%
-2.60%
-3.38%
$ 7.86M
$ 3.55M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007953
+0.09%
-0.44%
-10.18%
$ 7.86M
$ 6.98M
666
Telos
Telos
TLOS
$ 0.017386
+0.06%
+4.20%
+18.92%
$ 7.83M
$ 4.15M
667
Bubblemaps
Bubblemaps
BMT
$ 0.01175
0.00%
+2.30%
-3.99%
$ 7.81M
$ 12.65M
668
Bella
Bella
BEL
$ 0.09858
+0.10%
+1.68%
-4.19%
$ 7.80M
$ 596.05K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4871
+0.48%
+1.71%
-6.41%
$ 7.74M
$ 124.45K
670
PepeCoin
PepeCoin
PEPECOIN
$ 0.07167
-0.19%
-6.06%
+19.80%
$ 7.69M
$ 777.62K
671
Toko Token
Toko Token
TKO
$ 0.04555
+0.07%
+1.53%
-2.60%
$ 7.67M
$ 1.22M
672
Ava AI
Ava AI
AVAAI
$ 0.007649
+2.50%
+4.58%
-7.20%
$ 7.66M
$ 8.71M
673
Stader
Stader
SD
$ 0.1074
-0.19%
-6.94%
+2.09%
$ 7.59M
$ 580.91K
674
UCN
UCN
UCN
$ 151.62
+0.01%
-0.33%
-2.31%
$ 7.57M
$ 470.01
675
Daddy Tate
Daddy Tate
DADDY
$ 0.01267
-0.25%
+2.83%
+14.32%
$ 7.55M
$ 4.78M
676
TARS Protocol
TARS Protocol
TAI
$ 0.008469
-0.67%
-4.55%
-6.14%
$ 7.52M
$ 6.53M
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008103
+0.36%
0.00%
-9.34%
$ 7.48M
$ 7.28M
678
Aura
Aura
AURASOL
$ 0.007758
-0.26%
-3.83%
-8.76%
$ 7.48M
$ 7.35M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01226
-0.08%
+3.75%
-4.84%
$ 7.45M
$ 5.24M
680
$ 270.9
+0.25%
+6.21%
+16.89%
$ 7.42M
$ 285.31
681
Decentrawood
Decentrawood
DEOD
$ 0.015938
+0.01%
+5.32%
+0.69%
$ 7.39M
$ 7.43M
682
AS Roma
AS Roma
ASR
$ 0.8573
+0.40%
+1.88%
-2.35%
$ 7.35M
$ 64.38K
683
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
+0.34%
+17.00%
+18.66%
$ 7.33M
$ 10.43M
684
Hashflow
Hashflow
HFT
$ 0.008705
+0.69%
-0.68%
-9.43%
$ 7.26M
$ 6.64M
685
$ 64.48
+0.09%
-0.23%
-0.89%
$ 7.23M
$ 815.47
686
Dymension
Dymension
DYM
$ 0.01312
+0.23%
+0.15%
-10.95%
$ 7.18M
$ 4.48M
687
MyShell Token
MyShell Token
SHELL
$ 0.01829
+0.55%
+0.78%
-12.49%
$ 7.13M
$ 3.54M
688
balancer
balancer
BAL
$ 0.10275
-0.14%
-4.94%
-6.91%
$ 7.10M
$ 591.97K
689
PEP
PEP
PEP
$ 0.00007
0.00%
+2.69%
+8.35%
$ 7.08M
$ 17.84M
690
GUNZ
GUNZ
GUN
$ 0.002985
+0.64%
-0.56%
-16.03%
$ 7.06M
$ 19.43M
691
THENA
THENA
THE
$ 0.05236
+1.34%
+6.29%
-5.50%
$ 6.96M
$ 1.34M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3233
+0.37%
+3.59%
-0.65%
$ 6.89M
$ 221.55K
693
Fusionist
Fusionist
ACE
$ 0.06603
+0.48%
+5.07%
-22.00%
$ 6.86M
$ 974.44K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008367
-0.11%
+4.65%
+1.52%
$ 6.83M
$ 6.64M
695
swarms
swarms
SWARMS
$ 0.006985
-0.24%
-0.16%
-2.19%
$ 6.78M
$ 9.39M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2676
-0.48%
+1.21%
-4.47%
$ 6.75M
$ 214.77K
697
Peercoin
Peercoin
PPC
$ 0.2221
0.00%
-2.37%
-3.01%
$ 6.72M
$ 14.03K
698
FIGHT
FIGHT
FIGHT
$ 0.003239
0.00%
+3.40%
-5.19%
$ 6.66M
$ 25.11M
699
Soil
Soil
SOIL
$ 0.09565
+0.05%
-5.20%
-14.62%
$ 6.66M
$ 269.33K
700
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.30%
-3.70%
$ 6.62M
$ 29.78M
701
$ 236.15
+0.03%
-5.31%
-10.22%
$ 6.62M
$ 259.19
702
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.71%
-12.61%
$ 6.51M
$ 275.69K
703
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+4.00%
+13.04%
$ 6.49M
$ 4.11M
704
Gitcoin
Gitcoin
GTC
$ 0.07395
+0.49%
+0.82%
+8.18%
$ 6.49M
$ 821.35K
705
Access Protocol
Access Protocol
ACS
$ 0.0001234
-0.24%
+3.30%
-1.73%
$ 6.43M
$ 486.94M
706
Resolv
Resolv
RESOLV
$ 0.01563
+0.32%
+0.70%
-16.63%
$ 6.42M
$ 4.30M
707
$ 386.71
+0.29%
-0.99%
+0.86%
$ 6.40M
$ 153.66
708
$ 557.67
-0.01%
+1.57%
-6.71%
$ 6.39M
$ 105.13
709
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01528
+0.13%
+1.62%
-3.65%
$ 6.39M
$ 4.13M
710
LUKSO
LUKSO
LYX
$ 0.2101
-0.14%
-3.11%
-9.02%
$ 6.38M
$ 129.65K
711
Delysium
Delysium
AGI
$ 0.003185
+0.22%
-2.69%
-10.83%
$ 6.38M
$ 16.24M
712
Apu Apustaja
Apu Apustaja
APU
$ 0.00001886
0.00%
-1.15%
+1.07%
$ 6.37M
$ 60.32M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02582
+0.12%
+4.20%
-4.59%
$ 6.37M
$ 2.55M
714
$ 146.89
+0.31%
-6.25%
-7.68%
$ 6.36M
$ 623.87
715
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0507
0.00%
+1.93%
-8.30%
$ 6.34M
$ 4.37M
716
ORIGYN
ORIGYN
OGY
$ 0.000807
-0.01%
-2.59%
-1.23%
$ 6.31M
$ 57.22M
717
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-23.63%
-5.17%
$ 6.30M
$ 130.30
718
Agoras
Agoras
AGRS
$ 0.2083
-0.05%
-4.53%
-8.23%
$ 6.23M
$ 54.81K
719
Marlin POND
Marlin POND
POND
$ 0.0007473
+0.05%
-3.13%
-6.88%
$ 6.17M
$ 74.72M
720
AUKI
AUKI
AUKI
$ 0.004902
0.00%
+6.59%
+1.79%
$ 6.16M
$ 1.46M
721
TOWNS
TOWNS
TOWNS
$ 0.002026
+0.35%
+2.44%
-9.16%
$ 6.13M
$ 28.70M
722
OmiseGo
OmiseGo
OMG
$ 0.04349
+0.11%
-1.04%
-9.71%
$ 6.12M
$ 1.31M
723
X Empire
X Empire
XEMPIRE
$ 0.000008861
-0.29%
-5.40%
-9.62%
$ 6.10M
$ 6.11B
724
ELA
ELA
ELA
$ 0.2636
0.00%
+7.86%
-1.27%
$ 6.09M
$ 6.26K
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.008203
+0.41%
+5.34%
-7.20%
$ 6.09M
$ 8.37M
726
MANSORY
MANSORY
MNSRY
$ 0.00673
-0.01%
-0.13%
-1.91%
$ 6.06M
$ 4.77M
727
Quickswap
Quickswap
QUICK
$ 0.00794
-0.23%
+2.15%
+3.29%
$ 6.03M
$ 13.65M
728
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005957
-0.23%
+9.31%
+12.83%
$ 6.02M
$ 13.87M
729
MARBLEX
MARBLEX
MBX
$ 0.02161
0.00%
-0.78%
-11.08%
$ 6.00M
$ 2.59M
730
Supra
Supra
SUPRA
$ 0.0002055
-0.10%
-0.91%
-8.17%
$ 5.97M
$ 409.40M
731
SYMM
SYMM
SYMM
$ 0.0368
+4.94%
-4.24%
-21.35%
$ 5.96M
$ 286.40K
732
$ 64.25
-1.11%
-2.41%
-2.92%
$ 5.94M
$ 1.04K
733
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007409
+9.08%
+28.83%
+11.84%
$ 5.88M
$ 89.72M
734
Bitrise
Bitrise
BRISE
$ 0.00000001496
-0.54%
-1.33%
-0.93%
$ 5.87M
$ 3.79T
735
$ 0.00232
0.00%
-3.28%
-24.12%
$ 5.86M
$ 8.83M
736
Puffer
Puffer
PUFFER
$ 0.0123
0.00%
-3.20%
-9.70%
$ 5.85M
$ 4.62M
737
SquidGrow
SquidGrow
SQGROW
$ 0.005867
-0.22%
-1.93%
-5.53%
$ 5.84M
$ 3.48M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4513
+0.11%
+3.48%
-4.81%
$ 5.83M
$ 137.75K
739
Alltoscan
Alltoscan
ATS
$ 0.07755
+0.39%
-1.05%
+23.35%
$ 5.81M
$ 4.54M
740
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1329
+0.45%
+7.75%
-13.31%
$ 5.80M
$ 792.56K
741
Radio Caca
Radio Caca
RACA
$ 0.00001392
+0.07%
+2.95%
+3.49%
$ 5.74M
$ 4.40B
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01238
0.00%
+1.40%
+7.60%
$ 5.74M
$ 94.33K
743
Autonolas
Autonolas
OLAS
$ 0.02558
+0.04%
-2.81%
-1.31%
$ 5.71M
$ 2.22M
744
MAPO
MAPO
MAPO
$ 0.0009015
+0.03%
-1.42%
-8.52%
$ 5.65M
$ 29.85M
745
Phoenix
Phoenix
PHNIX
$ 0.00001072
+0.07%
+4.92%
+3.70%
$ 5.63M
$ 5.86B
746
Layer3
Layer3
L3
$ 0.004548
-0.09%
-2.08%
-4.88%
$ 5.61M
$ 12.31M
747
$ 224.11
+0.16%
-1.45%
-1.07%
$ 5.52M
$ 246.38
748
Polkastarter
Polkastarter
POLS
$ 0.05485
+0.02%
-0.67%
-4.35%
$ 5.43M
$ 1.00M
749
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.29%
-2.64%
$ 5.43M
$ 16.06M
750
LimeWire
LimeWire
LMWR
$ 0.011674
+0.03%
+4.57%
+7.12%
$ 5.38M
$ 5.03M
751
Upland
Upland
SPARKLET
$ 0.01997
0.00%
+0.05%
+0.15%
$ 5.34M
$ 2.89M
752
ELYSIA
ELYSIA
EL
$ 0.001118
+0.28%
+2.26%
-11.76%
$ 5.32M
$ 74.08M
753
Paal AI
Paal AI
PAAL
$ 0.00528
+0.40%
-2.12%
+2.83%
$ 5.30M
$ 11.44M
754
Pitbull
Pitbull
PIT
$ 0.0000000001318
0.00%
+1.85%
+6.46%
$ 5.30M
$ 426.14T
755
$ 108.44
+0.19%
-4.79%
--
$ 5.28M
$ 530.83
756
$ 130.91
+0.45%
+0.58%
+9.40%
$ 5.27M
$ 500.86
757
Brickken
Brickken
BKN
$ 0.0641
-0.51%
+4.92%
-2.75%
$ 5.24M
$ 1.35M
758
COQ INU
COQ INU
COQ
$ 0.00000007541
-0.45%
-3.03%
-14.92%
$ 5.24M
$ 811.18B
759
Hydranet
Hydranet
HDN
$ 0.02768
-0.07%
0.00%
-4.36%
$ 5.20M
$ 2.43M
760
Alephium
Alephium
ALPH
$ 0.03858
-0.44%
-0.31%
-0.62%
$ 5.17M
$ 1.70M
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02106
-0.10%
-1.05%
+2.63%
$ 5.15M
$ 9.26M
762
ZEPHYR
ZEPHYR
ZEPH
$ 0.4703
+0.06%
-4.22%
-10.84%
$ 5.15M
$ 127.21K
763
Minswap
Minswap
MIN
$ 0.002947
0.00%
-1.40%
-1.07%
$ 5.12M
$ 6.35M
764
Realio
Realio
RIO
$ 0.03207
+0.38%
+0.95%
-0.50%
$ 5.10M
$ 571.99K
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
-0.58%
-4.98%
$ 5.02M
$ 145.31K
766
$ 1,154.98
+0.02%
-1.24%
-4.23%
$ 5.02M
$ 50.61
767
Andy
Andy
ANDYETH
$ 0.000005009
-0.14%
+13.81%
+25.97%
$ 5.01M
$ 12.59B
768
NetX
NetX
NETX
$ 0.2158
+0.05%
-7.09%
-1.10%
$ 5.00M
$ 302.42K
769
SAGA
SAGA
SAGA
$ 0.01237
+0.65%
+1.23%
-8.05%
$ 4.98M
$ 6.08M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3675
+0.14%
+1.16%
-5.41%
$ 4.97M
$ 186.19K
771
CRETA
CRETA
CRETA
$ 0.001671
-0.18%
-0.54%
-8.51%
$ 4.87M
$ 6.08M
772
Juventus
Juventus
JUV
$ 0.3129
-0.06%
+2.64%
-4.25%
$ 4.86M
$ 196.36K
773
Pangolin
Pangolin
PNG
$ 0.02074
-0.10%
-3.58%
-6.37%
$ 4.85M
$ 2.83M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006462
+0.16%
+1.56%
-1.01%
$ 4.82M
$ 9.35M
775
BugsCoin
BugsCoin
BGSC
$ 0.0005137
+0.16%
+0.04%
-17.87%
$ 4.78M
$ 103.13M
776
Open Loot
Open Loot
OL
$ 0.00594
+0.79%
+9.71%
+14.12%
$ 4.77M
$ 10.31M
777
$ 1,215.4
+0.04%
-10.57%
-16.11%
$ 4.68M
$ 82.40
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009321
+0.25%
+4.57%
+0.42%
$ 4.66M
$ 5.87M
779
Hemi
Hemi
HEMI
$ 0.004666
+0.49%
+7.27%
-6.55%
$ 4.64M
$ 19.64M
780
Zircuit
Zircuit
ZRC
$ 0.0007873
+0.33%
+7.28%
-6.91%
$ 4.60M
$ 105.40M
781
DAO Maker
DAO Maker
DAO
$ 0.02192
-1.31%
-3.27%
-13.19%
$ 4.59M
$ 2.47M
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004661
-1.52%
+36.31%
+37.30%
$ 4.54M
$ 55.18M
783
$ 93.02
-0.36%
-0.26%
+4.86%
$ 4.54M
$ 606.73
784
$ 592.84
-0.01%
+1.52%
-0.35%
$ 4.54M
$ 95.81
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006118
+0.03%
-0.21%
-3.68%
$ 4.50M
$ 9.68T
786
RHEA
RHEA
RHEA
$ 0.011484
-0.15%
-0.69%
-4.49%
$ 4.49M
$ 4.88M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3404
+0.03%
+1.37%
-7.80%
$ 4.47M
$ 157.86K
788
LandWolf
LandWolf
LWOLF
$ 0.000004882
-0.08%
+6.91%
+16.42%
$ 4.40M
$ 4.25B
789
Viction
Viction
VIC
$ 0.03457
+0.44%
-0.55%
-7.19%
$ 4.37M
$ 2.36M
790
MORI COIN
MORI COIN
MORI
$ 0.005595
-1.06%
-5.14%
-0.11%
$ 4.34M
$ 11.50M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005387
-0.46%
-2.86%
-3.38%
$ 4.33M
$ 10.09M
792
Mitosis
Mitosis
MITO
$ 0.02186
+1.39%
-0.05%
-5.79%
$ 4.31M
$ 2.53M
793
$ 57.53
+0.07%
+2.95%
+1.14%
$ 4.26M
$ 1.04K
794
HOPR Token
HOPR Token
HOPR
$ 0.01242
+0.08%
-4.02%
-7.17%
$ 4.24M
$ 4.27M
795
Lingo
Lingo
LINGO
$ 0.008786
-0.64%
-2.75%
-8.99%
$ 4.23M
$ 6.23M
796
Bluefin
Bluefin
BLUE
$ 0.008463
-0.24%
-1.56%
-3.57%
$ 4.23M
$ 6.30M
797
$ 108.61
+0.55%
-4.94%
-3.22%
$ 4.21M
$ 1.28K
798
$ 1.286
0.00%
-1.30%
-0.54%
$ 4.21M
$ 41.90K
799
PlatON
PlatON
LAT
$ 0.0006073
+0.60%
+17.48%
-3.11%
$ 4.20M
$ 112.29M
800
Lava Network
Lava Network
LAVA
$ 0.01582
+0.25%
-1.55%
-3.12%
$ 4.19M
$ 3.89M
801
Nomina
Nomina
NOM
$ 0.001434
0.00%
+0.84%
-6.16%
$ 4.16M
$ 43.61M
802
$ 88.98
-0.36%
-1.11%
+4.81%
$ 4.02M
$ 621.83
803
FWOG
FWOG
FWOG
$ 0.004119
+0.17%
-4.25%
+9.98%
$ 4.02M
$ 13.61M
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
0.00%
-2.14%
-10.73%
$ 3.95M
$ 693.74K
805
Sperax
Sperax
SPA
$ 0.001922
-0.05%
0.00%
-12.36%
$ 3.93M
$ 29.37M
806
Oraichain
Oraichain
ORAI
$ 0.283
+1.04%
+3.10%
-0.88%
$ 3.91M
$ 212.21K
807
Hey Anon
Hey Anon
ANON
$ 0.2831
-0.04%
-4.32%
-11.81%
$ 3.90M
$ 200.76K
808
DOGINME
DOGINME
DOGINME
$ 0.00005769
0.00%
-4.52%
-9.65%
$ 3.90M
$ 959.58M
809
Messier
Messier
M87
$ 0.00000441
0.00%
-3.30%
-8.16%
$ 3.88M
$ 5.74B
810
$ 86.42
+0.43%
-1.58%
-9.86%
$ 3.87M
$ 840.67
811
Neon EVM
Neon EVM
NEON
$ 0.01584
-0.13%
-6.18%
-18.07%
$ 3.78M
$ 3.95M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
0.00%
-8.11%
-11.79%
$ 3.73M
$ 609.01K
813
GROK
GROK
GROK
$ 0.000576
+0.66%
-2.34%
+19.10%
$ 3.68M
$ 99.57M
814
PIBBLE
PIBBLE
PIB
$ 0.0001241
+0.08%
-3.95%
-6.55%
$ 3.68M
$ 193.88M
815
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+1.61%
$ 3.67M
$ 45.55K
816
Klever
Klever
KLV
$ 0.0004118
+0.12%
+2.10%
-3.26%
$ 3.66M
$ 140.64M
817
Sport.Fun
Sport.Fun
FUN
$ 0.02049
+0.69%
+5.07%
-9.80%
$ 3.65M
$ 3.85M
818
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1629
+0.31%
+2.39%
+2.65%
$ 3.65M
$ 360.07K
819
unstable coin
unstable coin
USDUC
$ 0.003586
+0.03%
-2.62%
-15.11%
$ 3.65M
$ 15.42M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2703
-0.22%
+0.68%
-5.55%
$ 3.64M
$ 207.14K
821
Harvest Finance
Harvest Finance
FARM
$ 5.388
-0.04%
-0.55%
-2.02%
$ 3.62M
$ 10.65K
822
Scroll
Scroll
SCR
$ 0.01925
+0.42%
-0.26%
-13.05%
$ 3.62M
$ 2.65M
823
SIX
SIX
SIX
$ 0.00425
+0.24%
-2.97%
-12.55%
$ 3.62M
$ 35.74M
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001765
+1.59%
+18.36%
-2.27%
$ 3.61M
$ 1.14M
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003848
+0.91%
-0.08%
-4.69%
$ 3.60M
$ 160.63M
826
PussFi
PussFi
PUSS
$ 0.004085
-0.02%
-0.95%
-2.28%
$ 3.58M
$ 8.83M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5121
0.00%
-3.65%
+2.63%
$ 3.56M
$ 388.82
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002366
-0.08%
+0.81%
-7.15%
$ 3.50M
$ 22.90M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04433
+0.02%
-2.34%
-3.72%
$ 3.44M
$ 384.91K
830
$ 0.02013
0.00%
-4.10%
-8.87%
$ 3.43M
$ 38.15K
831
Destra Network
Destra Network
DSYNC
$ 0.003516
+0.11%
-4.01%
-9.49%
$ 3.43M
$ 16.07M
832
$ 291.99
-0.13%
-1.05%
-0.07%
$ 3.39M
$ 197.05
833
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07238
+0.48%
+3.63%
-13.33%
$ 3.34M
$ 848.33K
834
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2251
+1.57%
-17.24%
+42.66%
$ 3.33M
$ 201.08K
835
$ 101.23
+0.01%
+0.01%
+0.03%
$ 3.33M
$ 553.85
836
SuiNS
SuiNS
NS
$ 0.01108
-0.09%
+1.00%
-7.21%
$ 3.31M
$ 4.83M
837
Gems
Gems
GEMS
$ 0.005502
+0.04%
-2.69%
+2.55%
$ 3.29M
$ 18.57M
838
$ 122.64
-0.23%
+4.05%
+8.42%
$ 3.29M
$ 496.43
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.0329
+0.06%
-7.20%
+0.58%
$ 3.29M
$ 273.67K
840
GAIB
GAIB
GAIB
$ 0.01601
+0.19%
+0.31%
+13.77%
$ 3.28M
$ 3.54M
841
Marina Protocol
Marina Protocol
BAY
$ 0.01621
-0.42%
-7.06%
-22.95%
$ 3.25M
$ 3.69M
842
GamerCoin
GamerCoin
GHX
$ 0.005005
+0.02%
-1.84%
-10.70%
$ 3.25M
$ 13.02M
843
$ 150.62
-0.01%
-2.41%
-10.75%
$ 3.22M
$ 362.14
844
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-3.01%
-9.79%
$ 3.21M
$ 17.26M
845
PIVX
PIVX
PIVX
$ 0.03288
+0.86%
-0.91%
-6.23%
$ 3.18M
$ 1.72M
846
$ 1,636.62
-0.04%
-3.22%
-7.44%
$ 3.18M
$ 35.68
847
$ 26.55
0.00%
+2.59%
+2.00%
$ 3.17M
$ 2.06K
848
BitShares
BitShares
BTS
$ 0.0010537
-0.65%
-3.27%
+0.56%
$ 3.15M
$ 81.16M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001668
+0.18%
-0.24%
+8.07%
$ 3.11M
$ 368.40M
850
Hyperion
Hyperion
RION
$ 0.1627
-0.12%
-0.61%
-0.97%
$ 3.09M
$ 343.76K
851
$ 75.58
-0.26%
-0.03%
-2.39%
$ 3.06M
$ 743.48
852
Swell Network
Swell Network
SWELL
$ 0.0006211
-0.08%
-4.72%
-12.69%
$ 3.03M
$ 87.69M
853
Propchain
Propchain
PROPC
$ 0.07012
-0.09%
-0.69%
-9.94%
$ 3.01M
$ 595.06K
854
$ 117.89
+0.03%
+2.76%
+1.69%
$ 3.00M
$ 486.41
855
Altura
Altura
ALU
$ 0.003017
+0.07%
-1.37%
-8.87%
$ 2.99M
$ 15.31M
856
$ 357.59
-0.10%
-0.12%
-0.35%
$ 2.98M
$ 157.11
857
Wen
Wen
WEN
$ 0.00000406
0.00%
+4.11%
-12.33%
$ 2.97M
$ 13.79B
858
$ 227.69
-0.16%
-0.25%
+4.26%
$ 2.95M
$ 248.52
859
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
0.00%
-2.59%
$ 2.90M
$ 771.76K
860
GME
GME
GME
$ 0.0004182
-0.31%
+1.43%
+3.86%
$ 2.89M
$ 138.79M
861
OCTA
OCTA
OCTA
$ 0.07178
+0.11%
-2.61%
-8.39%
$ 2.88M
$ 1.08M
862
Roam
Roam
ROAM
$ 0.008153
+0.02%
+1.93%
+1.72%
$ 2.86M
$ 7.04M
863
$ 122.93
+0.10%
-0.65%
-0.28%
$ 2.80M
$ 465.93
864
daGama
daGama
DGMA
$ 0.02152
+0.05%
-6.10%
-13.70%
$ 2.80M
$ 3.86M
865
Major
Major
MAJOR
$ 0.03332
+2.04%
+1.05%
-4.66%
$ 2.80M
$ 1.82M
866
Goldfinch
Goldfinch
GFI
$ 0.03207
-0.84%
-2.24%
-10.12%
$ 2.79M
$ 1.61M
867
$ 201.76
+0.14%
+2.97%
+0.99%
$ 2.78M
$ 319.21
868
NEXA
NEXA
NEXA
$ 0.0000004725
+0.60%
+6.58%
+8.89%
$ 2.77M
$ 31.16B
869
Avalon
Avalon
AVL
$ 0.01695
-0.24%
-4.55%
-16.52%
$ 2.75M
$ 3.16M
870
DeLorean
DeLorean
DMC
$ 0.0003974
+0.03%
-0.35%
-6.49%
$ 2.74M
$ 104.85M
871
Rainbow
Rainbow
RNBW
$ 0.0131
-2.10%
-3.76%
-6.18%
$ 2.74M
$ 4.13M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006737
0.00%
-3.59%
-4.06%
$ 2.74M
$ 20.96M
873
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+1.22%
+12.59%
$ 2.71M
$ 333.77
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000651
0.00%
-0.46%
+28.91%
$ 2.68M
$ 1.32B
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006358
+0.44%
-1.75%
-1.20%
$ 2.67M
$ 211.58B
876
$ 147.81
+0.42%
+0.49%
-1.55%
$ 2.67M
$ 379.17
877
PX
PX
PX
$ 0.0136
+1.49%
0.00%
-8.11%
$ 2.66M
$ 71.03K
878
$ 132.65
-0.10%
+5.83%
+0.81%
$ 2.63M
$ 969.89
879
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2134
-0.75%
+2.92%
+2.82%
$ 2.62M
$ 400.22K
880
$ 47.69
+1.22%
-8.65%
-4.78%
$ 2.61M
$ 1.30K
881
$ 274.57
+0.13%
+0.81%
+0.92%
$ 2.59M
$ 214.02
882
MATH
MATH
MATH
$ 0.02277
+0.53%
+2.03%
-1.61%
$ 2.58M
$ 2.51M
883
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.12%
-6.22%
$ 2.56M
$ 15.41K
884
Rayls
Rayls
RLS
$ 0.001695
+0.24%
-2.32%
-16.98%
$ 2.53M
$ 53.25M
885
$ 0.0014363
-0.16%
-2.99%
+11.54%
$ 2.52M
$ 41.88M
886
Aleph Zero
Aleph Zero
AZERO
$ 0.009388
-1.61%
-15.48%
+43.74%
$ 2.51M
$ 6.87M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2519
-0.04%
-3.78%
+0.32%
$ 2.50M
$ 206.82K
888
Ancient8
Ancient8
A8
$ 0.004537
+0.13%
+0.04%
-4.66%
$ 2.50M
$ 10.22M
889
Parcl
Parcl
PRCL
$ 0.00606
-1.32%
-4.00%
-3.69%
$ 2.47M
$ 3.80M
890
League of Traders
League of Traders
LOT
$ 0.006184
+0.15%
-7.27%
+3.90%
$ 2.44M
$ 66.85M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02164
-0.05%
-3.50%
-6.84%
$ 2.44M
$ 2.11M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005009
-0.28%
-1.31%
-2.41%
$ 2.42M
$ 11.66M
893
Dingocoin
Dingocoin
DINGO
$ 0.0000211
+0.43%
+2.69%
-4.76%
$ 2.42M
$ 491.66M
894
$ 330.51
-0.12%
+1.22%
+1.69%
$ 2.41M
$ 174.00
895
$ 551.44
+0.09%
+1.12%
+14.46%
$ 2.40M
$ 103.61
896
MINIMA
MINIMA
MINIMA
$ 0.00434
-0.23%
+5.87%
-5.87%
$ 2.40M
$ 10.30M
897
Alephim
Alephim
ALEPH
$ 0.00978
0.00%
-3.68%
-3.77%
$ 2.40M
$ 5.34M
898
Zeus Network
Zeus Network
ZEUS
$ 0.002604
+0.12%
+10.27%
+5.49%
$ 2.38M
$ 29.24M
899
FEG Token
FEG Token
FEG
$ 0.00002729
0.00%
-0.76%
-5.86%
$ 2.36M
$ 865.23M
900
World of Dypians
World of Dypians
WOD
$ 0.00442
+1.36%
-7.28%
-21.75%
$ 2.36M
$ 10.54M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0242
+0.04%
+0.37%
-4.43%
$ 2.35M
$ 3.56M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04424
+0.07%
-0.87%
-1.69%
$ 2.33M
$ 1.24M
903
VOOI
VOOI
VOOI
$ 0.00739
+0.24%
-2.39%
-5.70%
$ 2.33M
$ 7.39M
904
$ 20.06
-0.15%
+0.05%
+1.43%
$ 2.31M
$ 2.82K
905
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002082
-0.15%
+3.35%
+11.32%
$ 2.31M
$ 478.04B
906
CEEK
CEEK
CEEK
$ 0.002864
-0.42%
+2.08%
-3.95%
$ 2.29M
$ 21.49M
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08065
0.00%
-1.23%
-6.41%
$ 2.27M
$ 648.68K
908
$ 112.27
+0.37%
+0.78%
+2.62%
$ 2.26M
$ 524.00
909
$ 143.24
+0.09%
-1.75%
+3.53%
$ 2.24M
$ 368.53
910
swarm
swarm
BZZ
$ 0.04188
0.00%
-6.95%
-10.78%
$ 2.20M
$ 1.30M
911
Highstreet
Highstreet
HIGH
$ 0.02288
-0.04%
-2.40%
-14.47%
$ 2.20M
$ 2.58M
912
Symbiosis
Symbiosis
SIS
$ 0.02244
+0.04%
-5.75%
-12.51%
$ 2.18M
$ 3.43M
913
Reef
Reef
REEF
$ 0.00005873
-0.68%
+6.50%
-1.32%
$ 2.16M
$ 973.26M
914
OpenVPP
OpenVPP
OVPP
$ 0.002659
+0.07%
-8.74%
-20.58%
$ 2.15M
$ 98.10M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.47%
+0.23%
$ 2.15M
$ 1.79M
916
DOWGE
DOWGE
DJI6930
$ 0.002171
+0.14%
-1.61%
+6.56%
$ 2.14M
$ 29.61M
917
Niza
Niza
NIZA
$ 0.001365
-0.82%
-2.65%
+2.63%
$ 2.14M
$ 1.24M
918
$ 78.09
+0.33%
-0.43%
+2.69%
$ 2.13M
$ 856.61
919
$ 106.97
-0.33%
+0.64%
+3.16%
$ 2.13M
$ 530.93
920
Nodle
Nodle
NODL
$ 0.0003538
+0.35%
-1.30%
+2.77%
$ 2.12M
$ 23.64M
921
CreatorBid
CreatorBid
BID
$ 0.005475
+0.02%
-1.90%
-0.45%
$ 2.11M
$ 10.00M
922
Coupon Assets
Coupon Assets
CA
$ 0.21744
-0.96%
-0.29%
-0.19%
$ 2.09M
$ 371.28K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018508
-0.34%
-1.82%
+13.80%
$ 2.07M
$ 50.24M
924
Allo
Allo
RWA
$ 0.001146
-0.09%
+0.35%
-2.38%
$ 2.07M
$ 44.73M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.00224
-10.42%
-2.43%
-11.09%
$ 2.03M
$ 68.01M
926
$ 365.21
+0.65%
+0.58%
+3.69%
$ 2.01M
$ 149.70
927
$ 1,108.85
+0.04%
-0.41%
+3.97%
$ 1.92M
$ 54.32
928
STAT
STAT
STAT
$ 0.02151
-1.69%
-1.15%
-6.92%
$ 1.91M
$ 3.42M
929
Myro
Myro
MYRO
$ 0.001993
-0.83%
+2.69%
-5.07%
$ 1.91M
$ 29.16M
930
PinLink
PinLink
PIN
$ 0.02147
-1.14%
-0.28%
+2.08%
$ 1.91M
$ 3.22M
931
Humans.ai
Humans.ai
HEART
$ 0.0002449
0.00%
-2.70%
-8.63%
$ 1.91M
$ 217.16M
932
LinqAI
LinqAI
LNQ
$ 0.005363
+0.07%
-7.56%
-14.35%
$ 1.91M
$ 8.38M
933
TokenFi
TokenFi
TOKEN
$ 0.001902
+0.05%
-4.47%
-14.71%
$ 1.90M
$ 30.51M
934
Streamflow
Streamflow
STREAM
$ 0.007835
+0.06%
+2.55%
-0.46%
$ 1.89M
$ 7.21M
935
$ 308.97
+0.01%
-2.10%
-7.00%
$ 1.86M
$ 224.76
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.29%
-0.77%
$ 1.83M
$ 15.94K
937
Trac Network
Trac Network
TNK
$ 0.11505
-0.60%
-13.72%
-1.59%
$ 1.80M
$ 657.51K
938
Arowana
Arowana
ARW
$ 0.07834
0.00%
+16.21%
+59.16%
$ 1.79M
$ 207.83K
939
Coinweb
Coinweb
CWEB
$ 0.0007253
-0.30%
+0.57%
-1.36%
$ 1.78M
$ 76.21M
940
$ 294.02
-0.21%
-3.00%
+9.23%
$ 1.77M
$ 188.35
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004282
+0.68%
-5.84%
-12.16%
$ 1.77M
$ 13.34B
942
OneFootball Credits
OneFootball Credits
OFC
$ 0.011046
+1.89%
+22.56%
+9.28%
$ 1.76M
$ 16.22M
943
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
+0.04%
+4.59%
$ 1.74M
$ 14.82M
944
$ 359.16
+0.20%
-0.02%
+1.10%
$ 1.73M
$ 148.41
945
Propbase
Propbase
PROPS
$ 0.003526
+0.09%
+1.59%
+7.05%
$ 1.73M
$ 57.86M
946
$ 1,041.38
-0.73%
-2.52%
-5.47%
$ 1.72M
$ 62.75
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00182
+0.16%
+5.07%
-17.63%
$ 1.71M
$ 32.73M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009731
+0.02%
-0.27%
-4.01%
$ 1.70M
$ 6,140.57T
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2139
0.00%
+1.91%
+2.35%
$ 1.69M
$ 12.70K
950
Asteroid
Asteroid
ASTEROID1
$ 0.001688
+0.30%
-0.41%
-26.31%
$ 1.69M
$ 34.65M
951
Shido
Shido
SHIDO
$ 0.0000983
-0.30%
-4.47%
-5.02%
$ 1.68M
$ 109.81M
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018896
-0.10%
-0.92%
-17.69%
$ 1.67M
$ 1.22M
953
Mysterium
Mysterium
MYST
$ 0.08393
-0.23%
-1.71%
-2.97%
$ 1.67M
$ 464.28K
954
Theoriq
Theoriq
THQ
$ 0.01078
-0.48%
-7.66%
+0.68%
$ 1.60M
$ 5.05M
955
Argentine Football
Argentine Football
ARG
$ 0.0852
+0.24%
-1.50%
-20.95%
$ 1.59M
$ 676.30K
956
Syscoin
Syscoin
SYS
$ 0.001778
-1.44%
+4.05%
+4.54%
$ 1.58M
$ 30.94M
957
$ 486.87
+0.11%
-6.45%
-5.17%
$ 1.58M
$ 114.34
958
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2731
-0.47%
+39.10%
+39.10%
$ 1.58M
$ 317.33K
959
Xterio
Xterio
XTER
$ 0.008047
-0.27%
-4.16%
+1.92%
$ 1.58M
$ 7.59M
960
LBRY Credits
LBRY Credits
LBC
$ 0.002408
0.00%
-7.42%
-7.56%
$ 1.58M
$ 145.67K
961
iMe Lab
iMe Lab
LIME
$ 0.002089
+0.24%
-1.00%
-1.79%
$ 1.57M
$ 7.92M
962
TRWA
TRWA
TRWA
$ 0.0002237
-0.13%
-0.76%
+3.57%
$ 1.56M
$ 220.09M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01876
-0.37%
-1.42%
+2.40%
$ 1.55M
$ 269.44K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002483
0.00%
-1.77%
+1.01%
$ 1.55M
$ 161.63M
965
TROLL
TROLL
TROLL
$ 0.000000001598
+0.44%
-5.66%
+4.64%
$ 1.54M
$ 33.14T
966
SwissCheese
SwissCheese
SWCH
$ 0.0345
+0.03%
+1.59%
-14.17%
$ 1.51M
$ 1.47M
967
$ 28.22
-0.07%
-1.26%
-9.22%
$ 1.50M
$ 2.48K
968
Astroon
Astroon
AST
$ 0.002413
+0.29%
+0.12%
+5.00%
$ 1.48M
$ 60.29M
969
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-1.42%
-0.87%
$ 1.47M
$ 46.42K
970
DAR Open Network
DAR Open Network
D
$ 0.001977
-0.35%
+1.86%
+7.69%
$ 1.47M
$ 28.37M
971
$ 425.57
-0.08%
-1.50%
-0.64%
$ 1.47M
$ 129.14
972
$ 106.29
+0.92%
-0.31%
+2.34%
$ 1.46M
$ 523.06
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
-0.36%
-6.22%
$ 1.45M
$ 407.86K
974
Polytrade
Polytrade
TRADE
$ 0.03479
-1.79%
-4.14%
+9.00%
$ 1.43M
$ 1.95M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14218
+0.01%
-5.95%
+4.27%
$ 1.42M
$ 157.28K
976
$ 36.95
+0.87%
-8.12%
-0.80%
$ 1.42M
$ 1.93K
977
$ 141.06
-0.08%
-10.50%
-16.07%
$ 1.38M
$ 445.11
978
EVDC Network
EVDC Network
EVDC
$ 0.00002192
+0.23%
-1.89%
-0.46%
$ 1.38M
$ 2.07B
979
Particl
Particl
PART
$ 0.0881
+1.03%
-2.65%
-17.29%
$ 1.38M
$ 34.92K
980
ArchLoot
ArchLoot
AL
$ 0.00146
-0.54%
-1.98%
-8.21%
$ 1.37M
$ 29.39M
981
BlackFort
BlackFort
BXN
$ 0.0003035
-0.13%
-2.46%
-17.21%
$ 1.37M
$ 161.88M
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.00138
+0.22%
-2.22%
-6.88%
$ 1.37M
$ 43.35M
983
Axiome
Axiome
AXM
$ 0.0014
-3.52%
+7.87%
-0.72%
$ 1.36M
$ 66.11M
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008342
-0.01%
+0.41%
-0.65%
$ 1.36M
$ 80.92M
985
$ 152.93
+0.07%
+1.34%
+7.37%
$ 1.35M
$ 362.03
986
$ 57.41
+0.07%
+0.19%
+1.20%
$ 1.35M
$ 995.68
987
$ 42.92
+0.31%
-1.64%
-0.05%
$ 1.35M
$ 1.30K
988
$ 33.78
-0.06%
+1.96%
+8.96%
$ 1.33M
$ 1.61K
989
$ 110.53
-0.67%
+2.58%
+3.82%
$ 1.33M
$ 519.25
990
$ 216.01
-0.10%
-2.39%
+2.76%
$ 1.33M
$ 255.63
991
$ 1,026.1
+0.08%
-0.92%
-4.78%
$ 1.32M
$ 59.65
992
$ 577.01
0.00%
-0.39%
+7.84%
$ 1.32M
$ 100.85
993
$ 87.14
+0.13%
+1.63%
-0.47%
$ 1.32M
$ 676.47
994
OVR
OVR
OVR
$ 0.02522
+1.20%
-3.48%
-12.90%
$ 1.29M
$ 3.32M
995
The White Whale
The White Whale
WHITEWHALE
$ 0.001253
-2.90%
+4.78%
-5.43%
$ 1.27M
$ 12.63M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
-1.25%
-3.66%
$ 1.27M
$ 30.50K
997
GemHUB
GemHUB
GHUB
$ 0.002514
+0.56%
-1.10%
-0.63%
$ 1.27M
$ 26.69M
998
$ 248.09
+0.23%
+0.90%
+10.15%
$ 1.25M
$ 242.14
999
XELIS
XELIS
XEL
$ 0.229
0.00%
-5.76%
-0.87%
$ 1.25M
$ 19.44K
1000
Cypherium
Cypherium
CPH
$ 0.003256
0.00%
+1.53%
+43.42%
$ 1.25M
$ 16.32M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.001874
0.00%
-0.11%
-12.74%
$ 1.25M
$ 6.24M
1002
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-28.98%
$ 1.24M
$ 33.28K
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
+2.22%
$ 1.23M
$ 85.42K
1004
$ 956.72
-0.04%
-0.72%
+2.01%
$ 1.23M
$ 60.37
1005
Sudeng
Sudeng
HIPPO
$ 0.0001194
+0.59%
-0.91%
-8.08%
$ 1.19M
$ 471.22M
1006
Storm Trade
Storm Trade
STORM
$ 0.004569
+0.42%
-0.39%
-6.18%
$ 1.18M
$ 17.68M
1007
$ 0.001807
+0.67%
-4.02%
-5.96%
$ 1.17M
$ 17.70M
1008
Swarm Markets
Swarm Markets
SMT
$ 0.0124
+0.81%
-10.71%
-0.79%
$ 1.15M
$ 4.39M
1009
$ 37.33
+0.56%
-3.13%
+17.89%
$ 1.14M
$ 1.49K
1010
MAGA
MAGA
MAGATRUMP
$ 0.02595
-0.04%
-0.80%
+1.57%
$ 1.14M
$ 2.14M
1011
HAI
HAI
HAI
$ 0.001367
-0.07%
0.00%
-7.51%
$ 1.14M
$ 16.27M
1012
HAROLD
HAROLD
HAROLD
$ 0.001447
+0.35%
-1.30%
-13.66%
$ 1.14M
$ 7.41M
1013
$ 184.83
-0.15%
+1.59%
+13.60%
$ 1.14M
$ 303.52
1014
$ 17.15
-0.18%
-4.63%
+6.55%
$ 1.14M
$ 3.62K
1015
Welf
Welf
WELF
$ 0.0897
-0.33%
-2.30%
-0.78%
$ 1.13M
$ 649.29K
1016
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-2.66%
-20.38%
$ 1.12M
$ 162.45K
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01065
0.00%
-3.18%
-3.01%
$ 1.12M
$ 819.93K
1018
$ 0.001857
+0.87%
-4.94%
+6.64%
$ 1.12M
$ 34.34M
1019
RWA Inc.
RWA Inc.
RWAINC
$ 0.002206
0.00%
-9.22%
-28.99%
$ 1.10M
$ 3.88M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-1.70%
-9.52%
$ 1.10M
$ 9.56M
1021
Prosper
Prosper
PROSPER
$ 0.02107
-0.05%
-0.43%
-1.64%
$ 1.08M
$ 2.69M
1022
Radiant
Radiant
RXD
$ 0.000068
+1.52%
+1.52%
-5.63%
$ 1.07M
$ 750.57M
1023
BEAM
BEAM
BEAM
$ 0.007267
0.00%
-7.46%
-15.30%
$ 1.06M
$ 66.45K
1024
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001067
+0.38%
-0.09%
-17.41%
$ 1.06M
$ 82.72M
1025
NuNet
NuNet
NTX
$ 0.002098
+2.04%
-2.10%
+25.42%
$ 1.06M
$ 14.66M
1026
XFI
XFI
XFI
$ 0.01498
+0.27%
-6.02%
-17.96%
$ 1.05M
$ 1.12M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08212
-0.58%
+2.44%
-3.57%
$ 1.05M
$ 846.39K
1028
GOAT Network
GOAT Network
GOATED
$ 0.00995
+0.50%
-4.41%
-11.52%
$ 1.04M
$ 5.12M
1029
$ 107.52
-0.20%
+3.38%
+5.59%
$ 1.04M
$ 525.87
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011157
+0.03%
-4.25%
-12.18%
$ 1.04M
$ 110.24M
1031
HTR
HTR
HTR
$ 0.001965
-1.20%
-18.14%
-26.58%
$ 1.02M
$ 24.12M
1032
$ 77.67
+0.67%
+2.19%
+0.17%
$ 1.02M
$ 756.35
1033
TOP Network
TOP Network
TOP
$ 0.0000699
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1034
Dtec
Dtec
DTEC
$ 0.005719
-0.11%
-3.29%
-9.55%
$ 990.51K
$ 11.23M
1035
MarsDAO
MarsDAO
MDAO
$ 0.013409
+0.45%
-10.51%
+12.56%
$ 988.39K
$ 1.24M
1036
$ 170.94
-0.05%
+2.23%
+14.28%
$ 982.10K
$ 322.70
1037
MECCA
MECCA
MEA
$ 0.000632
+9.24%
-74.02%
-73.55%
$ 977.66K
$ 19.08M
1038
XL1
XL1
XL1
$ 0.0001702
+0.06%
+0.89%
-7.40%
$ 976.24K
$ 19.70M
1039
$ 7.378
+0.76%
-1.53%
-5.84%
$ 974.19K
$ 8.75K
1040
HELLO
HELLO
HELLO
$ 0.0013248
-0.07%
+4.77%
+2.89%
$ 969.05K
$ 90.19M
1041
Cellframe
Cellframe
CELL
$ 0.03378
+0.12%
+1.74%
-6.34%
$ 967.51K
$ 2.38M
1042
$ 158.31
-0.03%
-3.76%
-5.07%
$ 959.79K
$ 440.61
1043
Saros
Saros
SAROS
$ 0.0002868
+1.76%
-3.41%
-10.27%
$ 957.18K
$ 201.16M
1044
$ 342.34
-0.02%
+0.24%
+4.55%
$ 944.58K
$ 164.50
1045
xMoney
xMoney
XMN
$ 0.00095
-1.06%
-10.58%
-12.26%
$ 930.52K
$ 21.35M
1046
V Systems
V Systems
VSYS
$ 0.0002489
+0.20%
+0.04%
+0.40%
$ 924.09K
$ 190.55M
1047
$ 436.99
0.00%
+0.81%
-2.45%
$ 907.99K
$ 129.23
1048
3ULL
3ULL
3ULL
$ 0.00006194
+0.10%
-1.46%
-3.45%
$ 900.49K
$ 162.82M
1049
Energi
Energi
NRG
$ 0.00876
-0.11%
0.00%
-0.57%
$ 898.67K
$ 1.13M
1050
SOLVEX
SOLVEX
SOLVEX
$ 0.0181
-2.16%
-14.22%
-11.27%
$ 896.52K
$ 536.08K
1051
New XAI gork
New XAI gork
GORK
$ 0.0008977
-0.06%
-3.54%
-4.40%
$ 896.19K
$ 63.64M
1052
$ 712.97
-0.13%
-2.16%
+0.35%
$ 889.73K
$ 82.12
1053
VAIOT
VAIOT
VAI
$ 0.00225
0.00%
-7.05%
-15.79%
$ 888.38K
$ 2.65M
1054
$ 242.68
-0.36%
+4.12%
-17.66%
$ 888.07K
$ 249.15
1055
OGPU
OGPU
OGPU
$ 0.0444
0.00%
+2.07%
-3.06%
$ 871.98K
$ 213.68K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01404
0.00%
-4.16%
-3.90%
$ 863.10K
$ 1.93M
1057
$ 97.24
+0.69%
-1.33%
+1.36%
$ 858.96K
$ 569.92
1058
ShareToken
ShareToken
SHR
$ 0.0002399
-2.70%
+1.71%
-23.42%
$ 858.07K
$ 90.36M
1059
Sentio
Sentio
ST
$ 0.01513
+0.07%
+0.07%
-2.82%
$ 848.40K
$ 3.77M
1060
Vita Inu
Vita Inu
VINU
$ 0.0000000009439
+0.71%
+3.45%
+2.78%
$ 843.40K
$ 64.52T
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
0.00%
-3.46%
+7.72%
$ 837.14K
$ 5.30M
1062
NODE
NODE
NODE
$ 0.006023
+0.26%
-2.14%
-10.58%
$ 817.55K
$ 8.82M
1063
$ 506.15
-0.62%
-1.63%
-4.64%
$ 816.74K
$ 110.48
1064
$ 70.25
+0.24%
-0.26%
+4.99%
$ 809.62K
$ 812.30
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-3.98%
+3.68%
$ 807.28K
$ 1.77M
1066
BANX Network
BANX Network
BXE
$ 0.002688
-4.47%
-7.27%
-6.75%
$ 797.77K
$ 4.03M
1067
$ 17.84
+0.45%
-0.33%
+9.94%
$ 791.02K
$ 3.34K
1068
OORT
OORT
OORT
$ 0.001005
-0.10%
-17.17%
-40.71%
$ 784.92K
$ 55.03M
1069
Warden
Warden
WARD
$ 0.00311
+0.06%
-3.12%
-16.42%
$ 778.50K
$ 28.74M
1070
$ 1,857.38
+0.34%
-0.77%
+2.07%
$ 776.01K
$ 33.59
1071
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01076
+0.28%
-0.73%
-12.86%
$ 766.48K
$ 1.30M
1072
$ 318.08
+0.01%
-0.43%
+7.24%
$ 763.41K
$ 167.92
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011517
+0.24%
-5.55%
+13.17%
$ 760.01K
$ 44.56T
1074
MEZO
MEZO
MEZO
$ 0.008791
+0.03%
-3.07%
-9.74%
$ 759.03K
$ 6.20M
1075
Piggycell
Piggycell
PIGGY
$ 0.01749
0.00%
-1.91%
-6.77%
$ 742.22K
$ 1.01M
1076
$ 38.87
-0.54%
-5.70%
-3.39%
$ 737.92K
$ 1.61K
1077
$ 279.92
+0.05%
-0.07%
-0.96%
$ 734.99K
$ 207.24
1078
PointPay
PointPay
PXP
$ 0.0245
-0.16%
-9.90%
-11.72%
$ 734.10K
$ 6.73M
1079
Portuma
Portuma
PORTUMA
$ 0.0001931
+0.78%
-4.41%
-20.71%
$ 730.46K
$ 796.80M
1080
$ 370.02
+0.04%
-1.10%
+0.07%
$ 721.45K
$ 152.27
1081
Baanx
Baanx
BXX
$ 0.002918
+0.90%
-5.23%
+3.33%
$ 721.37K
$ 232.22K
1082
$ 116.86
-0.44%
-4.75%
+4.35%
$ 718.89K
$ 466.63
1083
MCNCOIN
MCNCOIN
MCN
$ 0.0538
+8.15%
+5.29%
-19.54%
$ 716.40K
$ 9.74M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
-0.26%
-1.18%
-0.07%
$ 708.19K
$ 36.04T
1085
$ 58.55
0.00%
-2.93%
+2.14%
$ 707.14K
$ 1.07K
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006608
+0.02%
-1.89%
-2.77%
$ 696.33K
$ 1.10B
1087
Ethervista
Ethervista
VISTA
$ 0.7393
+0.39%
+1.43%
+2.64%
$ 692.76K
$ 75.78K
1088
Verasity
Verasity
VRA
$ 0.000007407
-0.09%
+2.95%
-7.43%
$ 689.66K
$ 8.03B
1089
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00174
-0.06%
-0.69%
+2.60%
$ 665.97K
$ 34.92M
1090
NodeAI
NodeAI
GPU
$ 0.006764
-0.04%
+2.40%
+1.39%
$ 664.42K
$ 8.53M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000695
+0.15%
-11.97%
-6.30%
$ 663.48K
$ 23.77M
1092
Katana Inu
Katana Inu
KATA
$ 0.00001769
-0.28%
-4.55%
+4.50%
$ 657.95K
$ 1.22B
1093
GraphLinq
GraphLinq
GLQ
$ 0.001922
+0.10%
-9.21%
+2.78%
$ 653.48K
$ 29.51M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014148
-0.01%
-0.20%
-1.94%
$ 651.06K
$ 59.39M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002956
+0.07%
-0.03%
-0.47%
$ 650.63K
$ 18.99M
1096
DevvE
DevvE
DEVVE
$ 0.00667
+0.36%
-8.21%
-27.73%
$ 644.05K
$ 8.32M
1097
Dione Protocol
Dione Protocol
DIONE
$ 0.00005197
0.00%
-14.79%
-27.37%
$ 641.18K
$ 32.96M
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000036
+0.66%
-13.70%
-14.91%
$ 638.21K
$ 49.15M
1099
Mochi
Mochi
MOCHI
$ 0.00000068
0.00%
-5.58%
-8.65%
$ 637.59K
$ 92.33M
1100
Optimus
Optimus
OPTIMUS
$ 0.00675
0.00%
-1.62%
-17.28%
$ 636.73K
$ 244.46K
1101
Artrade
Artrade
ATR
$ 0.0004974
+0.28%
-0.26%
-8.87%
$ 629.04K
$ 55.34M
1102
$ 414.52
-0.18%
+5.58%
+3.28%
$ 623.88K
$ 149.94
1103
ARC
ARC
ARC
$ 0.000598
-2.29%
-3.86%
-24.69%
$ 615.94K
$ 2.34M
1104
Matchain
Matchain
MAT
$ 0.03702
+0.03%
+7.03%
-10.63%
$ 602.08K
$ 1.55M
1105
$ 113.24
+0.91%
-8.30%
-20.25%
$ 589.67K
$ 778.84
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000678
+0.15%
-10.58%
-11.17%
$ 578.22K
$ 875.81M
1107
Neurai
Neurai
XNA
$ 0.00003361
+0.96%
-2.92%
+10.74%
$ 573.82K
$ 905.22M
1108
$ 36.58
-0.25%
+0.11%
+10.74%
$ 571.83K
$ 1.84K
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05567
-0.05%
-0.63%
-1.12%
$ 571.49K
$ 433.28K
1110
Factor
Factor
FACT
$ 0.4876
0.00%
-2.46%
+2.06%
$ 567.72K
$ 1.45K
1111
Rubic
Rubic
RBC
$ 0.003424
+0.06%
-3.64%
-2.21%
$ 563.78K
$ 8.08M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008195
+1.51%
+7.58%
+21.46%
$ 563.46K
$ 8.39M
1113
$ 503.12
-0.05%
-4.37%
+5.13%
$ 559.94K
$ 109.33
1114
$ 265.54
-0.16%
-1.60%
-3.10%
$ 528.72K
$ 216.10
1115
Asentum
Asentum
ASE
$ 0.001781
+0.17%
-10.79%
-12.24%
$ 528.66K
$ 13.79M
1116
Phoenic
Phoenic
PNIC
$ 0.002028
-0.69%
-0.73%
+1.25%
$ 515.60K
$ 63.92M
1117
EPNS
EPNS
PUSH
$ 0.005658
+0.59%
-8.79%
-6.88%
$ 511.37K
$ 9.65M
1118
BABB
BABB
BAX
$ 0.000006111
-0.31%
-1.68%
+7.28%
$ 510.99K
$ 8.75B
1119
Shardeum
Shardeum
SHM
$ 0.0000393
0.00%
-0.25%
+3.42%
$ 507.15K
$ 698.72M
1120
Bifrost
Bifrost
BNC
$ 0.013391
+0.18%
-2.82%
-1.04%
$ 500.87K
$ 1.48M
1121
DeFi
DeFi
DEFI
$ 0.0001379
+0.07%
+0.22%
+0.73%
$ 500.44K
$ 286.63M
1122
Luckycoin
Luckycoin
LKY
$ 0.02591
-2.81%
-1.86%
-15.46%
$ 497.60K
$ 4.27K
1123
Chirp
Chirp
CHIRP
$ 0.00457
-0.11%
+6.72%
+10.08%
$ 481.19K
$ 7.03M
1124
Tales X
Tales X
X
$ 0.003182
-0.34%
-2.99%
-5.33%
$ 477.30K
$ 16.89M
1125
$ 10.08
+0.70%
+0.50%
-4.09%
$ 462.29K
$ 7.29K
1126
U2U Network
U2U Network
U2U
$ 0.0002983
-0.03%
+0.17%
+0.51%
$ 455.21K
$ 189.87M
1127
$ 20.24
-0.36%
-8.46%
-10.98%
$ 450.86K
$ 2.94K
1128
AI Avatar
AI Avatar
SGT
$ 0.0445
-3.25%
-4.09%
-19.64%
$ 448.36K
$ 2.30M
1129
Clore AI
Clore AI
CLORE
$ 0.0007014
0.00%
-1.05%
-11.43%
$ 445.00K
$ 80.27M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02212
0.00%
-3.49%
-10.98%
$ 444.67K
$ 2.66M
1131
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006442
+0.14%
-25.84%
-25.72%
$ 443.60K
$ 3.91B
1132
Dynex
Dynex
DNX
$ 0.00405
+0.69%
-5.22%
-40.46%
$ 437.36K
$ 3.16M
1133
QORPO
QORPO
QORPO
$ 0.000699
-0.14%
+7.87%
-8.63%
$ 436.21K
$ 55.42M
1134
XELS
XELS
XELS
$ 0.020444
+0.03%
-1.11%
-1.38%
$ 429.32K
$ 2.69M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006115
-0.05%
-1.83%
-10.98%
$ 421.60K
$ 49.95M
1136
$ 22.06
0.00%
-0.50%
+1.38%
$ 420.42K
$ 2.55K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000413
+0.22%
-6.48%
-0.34%
$ 411.40K
$ 124.74M
1138
CUDIS
CUDIS
CUDIS
$ 0.001676
-0.30%
-14.70%
-1.25%
$ 410.85K
$ 34.92M
1139
$ 11.36
0.00%
-3.91%
-7.30%
$ 409.38K
$ 5.53K
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0529
-0.28%
+1.35%
-1.26%
$ 405.05K
$ 1.04M
1141
Fluence
Fluence
FLT
$ 0.0014041
-0.56%
-11.27%
+37.81%
$ 401.80K
$ 37.18M
1142
$ 0.00624
0.00%
-0.96%
+0.16%
$ 398.67K
$ 4.77M
1143
AS Monaco
AS Monaco
ASM
$ 0.0621
-1.04%
+0.64%
-6.01%
$ 396.64K
$ 912.47K
1144
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.98%
$ 381.19K
$ 45.49
1145
MILLI
MILLI
MILLI
$ 0.000001448
0.00%
+0.69%
+10.53%
$ 381.09K
$ 17.48B
1146
Vertus
Vertus
VERT
$ 0.0007204
+0.07%
-0.29%
-0.51%
$ 378.74K
$ 25.28M
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03765
-0.05%
+5.02%
+0.43%
$ 376.50K
$ 1.61M
1148
Mobox
Mobox
MBOX
$ 0.0006556
-0.29%
-3.02%
+4.24%
$ 361.07K
$ 87.09M
1149
Acala Token
Acala Token
ACA
$ 0.0003017
-0.82%
-4.95%
+8.22%
$ 351.87K
$ 182.78M
1150
$ 6.042
-0.50%
-5.00%
-0.51%
$ 345.75K
$ 9.26K
1151
Humanode
Humanode
HMND
$ 0.001452
+0.27%
-0.54%
-9.21%
$ 333.08K
$ 22.35M
1152
Sensay
Sensay
SNSY
$ 0.00006303
+0.24%
-6.10%
-8.78%
$ 328.28K
$ 2.11B
1153
NFPrompt
NFPrompt
NFP
$ 0.0005694
-1.99%
+7.97%
-29.50%
$ 326.73K
$ 140.06M
1154
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01788
0.00%
+9.83%
-3.92%
$ 322.06K
$ 3.07M
1155
Rebel Cars
Rebel Cars
RC
$ 0.001553
-17.92%
+25.34%
+37.31%
$ 320.47K
$ 1.70M
1156
$ 157.28
0.00%
-0.49%
+0.18%
$ 314.14K
$ 386.80
1157
XRADERS
XRADERS
XR
$ 0.004704
0.00%
-0.11%
-1.07%
$ 312.97K
$ 3.70M
1158
$ 24.45
-0.82%
+3.50%
+16.63%
$ 312.88K
$ 2.41K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1087
+0.09%
+0.46%
-0.82%
$ 311.27K
$ 523.24K
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-1.08%
-9.27%
$ 309.04K
$ 25.69K
1161
Rabi
Rabi
RABI
$ 0.0004973
+0.06%
-3.02%
-7.97%
$ 303.90K
$ 55.46M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000776
0.00%
-2.88%
-0.64%
$ 303.75K
$ 682.63M
1163
$ 8.541
-0.15%
-0.55%
-3.02%
$ 302.49K
$ 7.35K
1164
myDid
myDid
SYL
$ 0.00003924
+0.15%
-1.59%
+2.54%
$ 302.18K
$ 302.55M
1165
$ 41.71
+0.17%
-0.19%
-0.07%
$ 300.36K
$ 1.41K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001841
-0.49%
-3.72%
-7.55%
$ 296.89K
$ 13.31M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026792
+0.54%
-3.45%
-16.11%
$ 293.10K
$ 20.95M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004136
-0.17%
-0.14%
-0.86%
$ 290.35K
$ 9.03M
1169
Artyfact
Artyfact
ARTY
$ 0.01481
-0.67%
-1.27%
-13.40%
$ 286.94K
$ 3.87M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001611
0.00%
-5.18%
-3.48%
$ 281.93K
$ 43.92M
1171
PLEARN
PLEARN
PLN
$ 0.00329
-0.61%
-1.80%
-15.06%
$ 281.43K
$ 20.29M
1172
Unizen
Unizen
ZCX
$ 0.0004092
+0.15%
+0.61%
+9.54%
$ 278.61K
$ 110.27M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-11.75%
$ 259.55K
$ 23.62M
1175
$ 14.81
+0.07%
-1.20%
+5.10%
$ 250.80K
$ 3.75K
1176
$ 19.13
+0.16%
+3.72%
+10.82%
$ 245.74K
$ 3.33K
1177
$ 114.08
-0.60%
-4.40%
+1.37%
$ 235.71K
$ 490.18
1178
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.52%
+0.34%
+0.52%
$ 230.31K
$ 14.76M
1179
SOON
SOON
MRSOON
$ 0.000003462
+0.73%
+14.41%
+4.55%
$ 226.95K
$ 17.92B
1180
EstateX
EstateX
ESX
$ 0.000238
0.00%
-7.03%
-15.90%
$ 225.83K
$ 10.34M
1181
Choise.com
Choise.com
CHO
$ 0.0004243
-0.24%
-6.87%
-31.16%
$ 221.61K
$ 29.21M
1182
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002133
0.00%
+31.67%
+13.82%
$ 212.00K
$ 228.48B
1183
$ 178.86
-0.38%
+4.81%
+3.74%
$ 201.29K
$ 319.78
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
+0.77%
+4.67%
$ 200.04K
$ 435.25K
1185
CYBRO
CYBRO
CYBRO
$ 0.001487
-0.13%
-1.39%
-7.18%
$ 196.74K
$ 12.97M
1186
$ 52.09
+0.12%
-3.29%
-0.53%
$ 187.60K
$ 1.09K
1187
$ 860.51
+0.13%
-1.59%
+1.83%
$ 179.73K
$ 70.61
1188
Sekuya
Sekuya
SKYA
$ 0.000297
+1.49%
+1.25%
-6.42%
$ 164.37K
$ 30.93M
1189
Eclipse
Eclipse
ES
$ 0.001197
-0.50%
-8.71%
-23.25%
$ 159.84K
$ 44.60M
1190
SinVerse
SinVerse
SIN
$ 0.0001718
-0.06%
-3.97%
-4.50%
$ 158.31K
$ 76.80M
1191
Azuro
Azuro
AZUR
$ 0.000782
0.00%
-1.81%
-5.07%
$ 157.10K
$ 13.46M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
0.00%
-0.16%
+0.16%
$ 156.92K
$ 169.80M
1193
$ 148.63
-0.64%
-0.83%
-8.30%
$ 146.00K
$ 387.22
1194
LETSTOP
LETSTOP
STOP
$ 0.001845
+0.65%
+0.43%
-0.54%
$ 139.76K
$ 9.39M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002305
+1.11%
+4.93%
+2.57%
$ 139.21K
$ 2.36B
1196
enfineo
enfineo
ENF
$ 0.003411
0.00%
-0.55%
-9.62%
$ 138.64K
$ 1.32M
1197
$ 512.59
0.00%
-1.13%
-6.46%
$ 137.57K
$ 125.02
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001231
-0.57%
-6.95%
-5.38%
$ 136.96K
$ 18.89M
1199
Bull
Bull
BULL
$ 0.000129
+0.15%
-11.82%
-26.17%
$ 129.79K
$ 436.69M
1200
Coldstack
Coldstack
CLS
$ 0.005449
+0.63%
-6.04%
-8.71%
$ 128.08K
$ 3.32M
1201
Fruits
Fruits
FRTS
$ 0.000006078
+0.08%
-2.47%
-6.87%
$ 127.85K
$ 11.79B
1202
$ 674.98
+0.10%
+1.95%
+6.45%
$ 123.79K
$ 84.90
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002501
0.00%
-4.83%
-6.43%
$ 122.43K
$ 24.86M
1204
Paysenger
Paysenger
EGO
$ 0.0006084
+0.05%
+0.48%
+10.19%
$ 122.13K
$ 89.71M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01669
-2.49%
-5.89%
-12.86%
$ 115.28K
$ 3.18M
1206
AME Chain
AME Chain
AME
$ 0.0002292
-0.17%
-3.28%
-5.00%
$ 114.90K
$ 262.97M
1207
$ 1,839.37
-0.24%
+0.74%
-11.47%
$ 102.00K
$ 31.06
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009113
+0.32%
+1.80%
+1.66%
$ 101.96K
$ 56.02M
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
-0.08%
-0.13%
+0.68%
$ 100.89K
$ 26.33M
1210
$ 202.33
+0.38%
-8.78%
+7.59%
$ 98.96K
$ 362.04
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001754
-0.17%
+1.33%
-6.10%
$ 98.18K
$ 93.74M
1212
$ 5.551
-0.20%
+12.43%
+6.50%
$ 96.72K
$ 15.03K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00921
0.00%
-0.11%
+3.71%
$ 92.33K
$ 2.22M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01792
0.00%
-1.76%
-9.05%
$ 90.34K
$ 2.92M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009132
+1.66%
-15.94%
-24.55%
$ 84.03K
$ 51.62M
1216
$ 821.57
-0.06%
+1.10%
-7.72%
$ 76.77K
$ 69.41
1217
$ 292.46
+0.27%
-2.34%
-3.09%
$ 76.55K
$ 182.40
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006839
0.00%
-4.75%
-6.07%
$ 74.63K
$ 10.79M
1219
Zelwin
Zelwin
ZLW
$ 0.00103
-0.29%
-0.77%
-1.63%
$ 74.43K
$ 3.69M
1220
$ 12.18
-0.16%
-2.01%
-4.61%
$ 72.74K
$ 4.70K
1221
$ 63.12
+0.16%
-2.72%
+1.75%
$ 70.06K
$ 892.33
1222
$ 15.35
+0.06%
-10.28%
-3.44%
$ 69.81K
$ 3.70K
1223
$ 214.28
+0.62%
+0.56%
+0.49%
$ 68.41K
$ 252.68
1224
$ 48.07
-0.49%
+1.92%
-0.04%
$ 65.02K
$ 1.19K
1225
Wicrypt
Wicrypt
WNT
$ 0.0022431
+5.35%
+3.39%
+4.40%
$ 62.20K
$ 13.76M
1226
$ 354.99
+0.02%
-0.78%
+3.26%
$ 59.31K
$ 157.22
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01772
-0.11%
-5.43%
-23.79%
$ 58.87K
$ 3.09M
1228
$ 760.87
-0.01%
+2.78%
+3.57%
$ 54.79K
$ 76.54
1229
$ 20.84
+0.05%
-6.38%
-8.87%
$ 51.72K
$ 2.67K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002146
+0.51%
+1.26%
-27.70%
$ 49.68K
$ 24.58M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+2.99%
+56.82%
$ 49.10K
$ 20.14K
1232
$ 434.19
+0.18%
-2.05%
-9.38%
$ 47.69K
$ 137.65
1233
$ 51.12
+0.08%
+0.51%
-0.87%
$ 44.49K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004217
-0.05%
-0.40%
-20.49%
$ 42.18K
$ 42.17M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013811
+0.79%
+6.07%
-5.23%
$ 39.76K
$ 41.78M
1236
Units.Network
Units.Network
UNIT0
$ 0.007586
-0.25%
-10.33%
-28.38%
$ 38.68K
$ 1.88M
1237
$ 386.5
-0.16%
-0.34%
+1.54%
$ 38.30K
$ 144.98
1238
Hivello
Hivello
HVLO
$ 0.00003488
+0.20%
-2.43%
-14.75%
$ 37.91K
$ 535.65M
1239
$ 2.747
+0.29%
-3.69%
-1.58%
$ 37.69K
$ 23.90K
1240
MASS
MASS
MASS
$ 0.0003903
-0.21%
+0.39%
-0.72%
$ 37.61K
$ 144.94M
1241
$ 184.45
+0.20%
-0.79%
+1.77%
$ 37.43K
$ 326.71
1242
$ 131.15
+0.19%
+1.74%
+0.05%
$ 34.84K
$ 518.22
1243
$ 306.32
-0.03%
-4.83%
+5.72%
$ 34.70K
$ 226.52
1244
$ 2.044
-0.05%
-0.82%
-0.97%
$ 33.67K
$ 27.10K
1245
$ 4.662
0.00%
-2.91%
-2.31%
$ 33.01K
$ 11.94K
1246
Vestate
Vestate
VES
$ 0.0002199
+0.18%
+17.07%
-7.71%
$ 31.83K
$ 8.82M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.44M
1248
$ 256.82
-0.17%
-2.35%
-1.15%
$ 29.32K
$ 230.78
1249
$ 27.18
+0.22%
+0.26%
+1.95%
$ 28.29K
$ 2.06K
1250
$ 173.43
-0.35%
-1.02%
-5.32%
$ 27.31K
$ 327.22
1251
$ 21.7
-0.09%
-8.71%
+2.08%
$ 25.31K
$ 2.62K
1252
$ 121.89
+0.48%
+2.30%
+0.28%
$ 23.82K
$ 469.83
1253
$ 229.2
+0.16%
-0.80%
-4.33%
$ 21.61K
$ 246.75
1254
$ 6.13
+0.33%
-0.49%
-1.45%
$ 18.69K
$ 10.00K
1255
$ 49.57
+0.55%
+0.34%
+3.02%
$ 17.63K
$ 1.12K
1256
$ 14.99
+0.40%
-0.86%
+3.09%
$ 16.67K
$ 3.68K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004679
+0.77%
-5.54%
-6.77%
$ 16.55K
$ 1.17T
1258
$ 62.19
+0.29%
+0.35%
-0.08%
$ 16.50K
$ 905.85
1259
$ 295.31
+0.24%
+1.60%
-4.93%
$ 13.57K
$ 182.25
1260
$ 574.5
+0.18%
+0.09%
+1.03%
$ 13.35K
$ 96.83
1261
$ 364.62
-0.13%
-3.05%
-1.93%
$ 12.73K
$ 149.99
1262
$ 239.47
+0.25%
+0.46%
-0.83%
$ 12.08K
$ 233.24
1263
$ 541.53
-0.05%
+1.03%
-0.67%
$ 9.41K
$ 101.84
1264
$ 15.19
+0.46%
-0.91%
+6.43%
$ 8.43K
$ 3.78K
1265
$ 481.33
-0.22%
+1.12%
+0.80%
$ 7.37K
$ 113.02
1266
$ 92.38
-0.38%
-1.13%
-0.71%
$ 7.01K
$ 643.68
1267
$ 258.59
-0.22%
-0.18%
-2.40%
$ 5.83K
$ 229.91
1268
$ 23.9
-0.34%
-0.13%
-4.04%
$ 5.58K
$ 2.24K
1269
$ 159.19
+0.30%
-0.98%
+3.84%
$ 5.10K
$ 341.18
1270
$ 210.41
+0.24%
-0.14%
+3.60%
$ 4.53K
$ 275.31
1271
$ 310.64
-0.06%
+1.71%
+2.95%
$ 4.17K
$ 184.91
1272
$ 149.19
+0.04%
+0.10%
+1.31%
$ 2.93K
$ 400.02
1273
$ 94.2
+0.41%
-0.76%
+0.22%
$ 1.79K
$ 594.58
1274
$ 132.94
+0.55%
-1.40%
+0.05%
$ 1.76K
$ 427.28
1275
$ 117.57
+0.03%
-0.32%
+0.28%
$ 1.57K
$ 481.63
1276
$ 16.27
-0.43%
+1.30%
+5.68%
$ 1.29K
$ 3.49K
1277
$ 85.7
-0.02%
-4.46%
-1.60%
$ 1.15K
$ 695.63
1278
$ 760.4
-0.21%
+4.92%
+15.41%
$ 960.11
$ 75.79
1279
$ 321.98
-0.07%
+3.15%
+1.74%
$ 830.91
$ 196.49
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001003
0.00%
-44.89%
-54.41%
$ 420.29
$ 340.37M
1281
$ 453.21
-0.16%
+1.01%
-6.54%
$ 243.39
$ 121.20
1282
Nexus
Nexus
NEX
$ 0.000001458
+0.28%
-3.06%
-6.84%
--
$ 48.92B
1283
CarFi
CarFi
CARFI
$ 0.6019
0.00%
+0.10%
-0.10%
--
$ 86.90K
1284
Catecoin
Catecoin
CATE
$ 0.006485
-5.89%
+34.43%
-22.58%
--
$ 19.38M
1285
xPayLink
xPayLink
XPLK
$ 0.344
+3.80%
-24.63%
--
--
$ 102.29K
1286
Bitlayer
Bitlayer
BTR
$ 0.01871
+0.86%
+4.30%
+5.24%
--
$ 2.98M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006557
-3.18%
-27.13%
+7.13%
--
$ 79.17M
1288
Tatsu
Tatsu
TATSU
$ 0.619
0.00%
+3.95%
-4.12%
--
$ 5.89K
1289
Grvt
Grvt
GRVT
$ 0.2704
-0.04%
+4.57%
-23.02%
--
$ 30.90M
1290
UNC
UNC
UNC
$ 0.0005395
+0.52%
+3.15%
-5.12%
--
$ 103.61M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-4.14%
-12.55%
--
$ 2.62K
1292
XTM
XTM
XTM
$ 0.00039
0.00%
-5.33%
-24.08%
--
$ 10.23M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.08
+1.28%
-10.23%
-95.51%
--
$ 5.82M
1294
o1.exchange
o1.exchange
O
$ 0.4917
+0.34%
-1.87%
-0.94%
--
$ 165.08K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012682
-0.21%
-2.43%
-3.74%
--
$ 8.86M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0041064
-0.27%
+11.24%
+603.43%
--
$ 62.27M
1297
$ 63.22
+0.13%
+0.85%
+13.29%
--
$ 963.81
1298
NEET
NEET
NEET
$ 0.01671
-0.66%
-2.00%
-2.29%
--
$ 3.43M
1299
KlipAI
KlipAI
KLIP
$ 0.003546
+0.09%
-2.18%
+1.51%
--
$ 19.06M
1300
GoldFinger
GoldFinger
GF
$ 0.0101218
+2.14%
+8.59%
+103.55%
--
$ 387.05K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004101
+0.58%
+0.26%
+3.02%
--
$ 14.63T
1302
dovu
dovu
DOVU
$ 0.0016262
0.00%
-1.86%
-3.78%
--
$ 3.32K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.096
0.00%
-0.43%
-0.64%
--
$ 15.01K
1304
Dexsport
Dexsport
DESU
$ 0.014431
+0.80%
-0.59%
-2.19%
--
$ 772.22K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.10%
-0.13%
--
$ 226.83
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.29%
-8.61%
--
$ 2.17K
1307
xx network
xx network
XX
$ 0.00501
0.00%
-0.79%
-4.03%
--
$ 10.83M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016028
+0.18%
+8.37%
+39.36%
--
$ 20.37M
1309
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.55%
-0.85%
--
$ 821.70K
1310
$ 20.39
-1.26%
-2.92%
-1.46%
--
$ 2.88K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.85K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000022
-10.34%
-74.26%
-79.84%
--
$ 73.18M
1313
ONI
ONI
ONI
$ 0.006057
+0.02%
+0.48%
-21.00%
--
$ 4.37M
1314
Cattoverse
Cattoverse
CS
$ 0.000079
+2.50%
+7.89%
-2.38%
--
$ 20.87M
1315
Solstice Finance
Solstice Finance
SLX
$ 0.08304
+0.81%
-2.04%
-27.64%
--
$ 3.16M
1316
$ 136.99
-0.67%
-1.38%
-6.55%
--
$ 445.39
1317
TICS
TICS
TICS
$ 0.01486
-0.34%
+1.36%
+9.91%
--
$ 6.06M
1318
$ 19.02
-0.21%
-1.91%
-0.73%
--
$ 3.34K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Mixin
Mixin
XIN
$ 49.15
-1.81%
-1.81%
-3.27%
--
$ 60.79
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
-0.08%
+0.48%
-0.24%
--
$ 2.74M
1322
Stability World AI
Stability World AI
AIW
$ 0.0002635
+2.78%
+27.06%
+28.62%
--
$ 35.74M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003734
0.00%
-3.42%
-20.56%
--
$ 24.01M
1324
LiveArt
LiveArt
ART
$ 0.0001984
+0.96%
-0.55%
-18.21%
--
$ 286.60M
1325
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-4.95%
+6.09%
--
$ 4.86K
1326
Nexum
Nexum
NEXM
$ 0.004615
0.00%
-2.22%
-1.91%
--
$ 549.02K
1327
$ 333.46
-0.15%
-6.11%
+7.87%
--
$ 165.35
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004597
+0.07%
0.00%
-18.34%
--
$ 11.85M
1329
Medifakt
Medifakt
FAKT
$ 0.0005614
-0.20%
+0.05%
+2.55%
--
$ 17.96M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011771
-1.31%
+8.01%
+24.16%
--
$ 5.40M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003523
+0.20%
-6.32%
-17.29%
--
$ 16.33M
1332
QBX
QBX
QBX
$ 0.0012919
0.00%
-1.74%
+3.06%
--
$ 1.80M
1333
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.028
-0.02%
+0.02%
-0.25%
--
$ 13.05K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03473
+7.36%
+4.12%
+54.89%
--
$ 5.70M
1336
VPEPE
VPEPE
VPEPE
$ 0.02248
+5.90%
+1.22%
+0.63%
--
$ 881.39K
1337
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-1.22%
-2.99%
--
$ 782.07K
1338
XEFFY
XEFFY
XEF
$ 0.0060047
-0.22%
-0.41%
-5.13%
--
$ 29.44M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002911
-6.87%
-5.42%
-71.71%
--
$ 302.38M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
0.00%
-4.48%
--
$ 1.83M
1341
XP8
XP8
XP8
$ 0.00089
+5.95%
+15.58%
-10.10%
--
$ 1.03M
1342
TrueBit
TrueBit
TRU1
$ 0.008493
-0.75%
-14.99%
-4.12%
--
$ 5.77M
1343
USD.AI
USD.AI
CHIP
$ 0.02538
+0.87%
+3.40%
-12.06%
--
$ 3.06M
1344
Immunefi
Immunefi
IMU
$ 0.001228
+1.07%
+3.37%
+3.98%
--
$ 45.25M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03157
-0.03%
+0.70%
-9.57%
--
$ 2.49M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
-0.10%
-2.51%
-1.82%
--
$ 6.91M
1347
Nesa
Nesa
NES
$ 0.206
+0.34%
-4.44%
-14.30%
--
$ 304.73K
1348
Unibase
Unibase
UB
$ 0.16052
-0.53%
+2.47%
+29.32%
--
$ 962.84K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002176
+0.37%
-1.72%
-6.87%
--
$ 263.54M
1350
Red Horse
Red Horse
RH
$ 0.009708
-0.02%
-0.35%
-0.78%
--
$ 11.36M
1351
Songbird
Songbird
SGB
$ 0.0010834
-0.67%
-1.33%
+1.59%
--
$ 50.30M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005478
+0.02%
-4.40%
-22.75%
--
$ 103.75M
1353
Kuvi
Kuvi
KUVI
$ 0.022226
-0.04%
-0.09%
-0.84%
--
$ 984.98K
1354
NEXST
NEXST
NXT
$ 0.10983
-0.12%
-4.85%
-8.41%
--
$ 4.09M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14375
+0.26%
-10.40%
+18.19%
--
$ 702.97K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-6.38%
-6.06%
--
$ 1.29B
1358
$ 71.37
-0.17%
-7.58%
-0.60%
--
$ 827.09
1359
Hippius
Hippius
SN75
$ 2.998
+0.54%
-0.23%
+4.02%
--
$ 4.83K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006586
-0.18%
-1.61%
-7.57%
--
$ 11.87M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002035
0.00%
-7.67%
-11.48%
--
$ 174.40M
1362
Iron Fish
Iron Fish
IRON
$ 0.07369
+0.05%
+0.39%
-3.53%
--
$ 753.35K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002087
+1.34%
+3.36%
-14.49%
--
$ 2.69B
1364
ATLA
ATLA
ATLA
$ 150.6275
-0.02%
-0.66%
-0.72%
--
$ 3.15K
1365
YOLO
YOLO
YOLO
$ 0.003145
-3.05%
-0.06%
-7.67%
--
$ 18.19M
1366
MXN
MXN
MXN
$ 0.05542
+0.27%
-0.13%
+1.11%
--
$ 1.17M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000106
-7.19%
-71.07%
-81.21%
--
$ 4.11B
1368
UDAO
UDAO
UDAO
$ 0.06287
-0.11%
-0.63%
-3.65%
--
$ 138.43K
1369
Pons
Pons
PONS
$ 0.03318
+0.55%
-12.13%
-23.88%
--
$ 5.45M
1370
Effect AI
Effect AI
EFFECT
$ 0.00256
-0.43%
-0.43%
-1.27%
--
$ 3.76M
1371
Aether Network
Aether Network
AET
$ 0.5075
+0.12%
-9.09%
-78.81%
--
$ 2.67M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0296
+0.67%
-83.72%
-72.93%
--
$ 35.43M
1373
DIN
DIN
DIN
$ 0.003811
+0.13%
-0.21%
-13.43%
--
$ 2.06M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000701
-0.10%
-5.86%
-6.54%
--
$ 33.99M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0007007
+0.14%
+1.50%
+9.12%
--
$ 74.25M
1376
$ 37.46
+1.00%
+0.21%
+1.57%
--
$ 1.47K
1377
KET
KET
KET
$ 0.008533
+0.73%
+3.19%
-37.86%
--
$ 11.57M
1378
Force
Force
FRC
$ 0.0002187
+0.18%
+0.14%
+0.32%
--
$ 18.19M
1379
TENDIES
TENDIES
TENDIES
$ 0.01266
+0.15%
-23.95%
-3.99%
--
$ 4.45M
1380
Play AI
Play AI
PLAI
$ 0.001804
+0.06%
-0.28%
-1.91%
--
$ 31.15M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.7903
+0.42%
-4.02%
-3.84%
--
$ 5.04K
1382
KulaDAO
KulaDAO
KULA
$ 0.05855
-0.02%
-0.51%
-0.30%
--
$ 90.46K
1383
$ 712.88
-0.26%
-1.35%
-7.76%
--
$ 97.19
1384
MBOOM
MBOOM
MBOOM
$ 0.0022444
+0.58%
-2.98%
-2.18%
--
$ 19.06M
1385
QAIT
QAIT
QAIT
$ 0.004934
-0.56%
-0.20%
-29.86%
--
$ 3.42M
1386
COCA
COCA
COCA
$ 1.39336
0.00%
+1.36%
-3.25%
--
$ 196.16K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001383
+0.15%
+0.07%
+2.07%
--
$ 150.90M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05259
+0.97%
-0.10%
+12.67%
--
$ 1.56M
1389
$ 402.51
+0.09%
-0.44%
-9.84%
--
$ 148.00
1390
Mame Inu
Mame Inu
MAME
$ 0.005281
+2.21%
-11.19%
+20.72%
--
$ 14.71M
1391
Brevis
Brevis
BREV
$ 0.06991
+0.06%
+0.19%
-5.72%
--
$ 807.89K
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.006864
-1.60%
-16.04%
+4.91%
--
$ 11.86M
1393
MOVA
MOVA
MOVA
$ 0.4671
+0.30%
-2.98%
-10.18%
--
$ 67.49K
1394
Moongate
Moongate
MGT
$ 0.000445
+8.47%
+4.18%
-6.58%
--
$ 20.51M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.6849
+1.78%
+2.09%
+4.80%
--
$ 130.97K
1396
Janction
Janction
JCT
$ 0.0037
-0.90%
-2.68%
-13.51%
--
$ 5.34M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010511
-0.03%
-3.00%
-2.36%
--
$ 9.87M
1398
KGEN
KGEN
KGEN
$ 0.1764
+0.57%
-6.91%
-0.78%
--
$ 596.96K
1399
ProximaX
ProximaX
XPX
$ 0.00008702
+0.17%
-0.75%
-8.12%
--
$ 611.78M
1400
iUP
iUP
IUP
$ 0.003266
-0.03%
-0.03%
-0.49%
--
$ 2.83M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004375
-0.18%
-3.54%
-8.85%
--
$ 1.35B
1402
Manadia
Manadia
UMXM
$ 0.264
-0.36%
-43.85%
-63.66%
--
$ 243.21K
1403
CREPE
CREPE
CREPE
$ 0.0001515
0.00%
+1.67%
+0.26%
--
$ 32.75M
1404
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002432
-0.08%
-0.25%
-4.03%
--
$ 22.30M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.361462
-0.01%
-0.50%
+5.04%
--
$ 1.66M
1407
$ 197
-0.11%
-3.97%
-0.88%
--
$ 325.81
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006622
-1.85%
+25.68%
-0.04%
--
$ 7.88B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006025
-0.29%
-18.38%
-72.96%
--
$ 101.78T
1410
Bityuan
Bityuan
BTY
$ 0.02058
+0.68%
+4.32%
-35.19%
--
$ 379.61K
1411
Anvil
Anvil
ANVL
$ 0.0005062
0.00%
-3.97%
+14.89%
--
$ 90.87M
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08367
-0.02%
-13.19%
+23.61%
--
$ 900.71K
1413
JGGL
JGGL
JGGL
$ 5.435
+0.03%
-0.42%
-1.93%
--
$ 149.47K
1414
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+2.35%
--
--
1415
WEEX Token
WEEX Token
WXT
$ 0.015195
+0.07%
-1.52%
-2.36%
--
$ 268.05M
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01127
-1.05%
-12.57%
-22.01%
--
$ 392.48K
1417
Flying Tulip
Flying Tulip
FT
$ 0.09616
+0.38%
-0.67%
+3.76%
--
$ 688.05K
1418
$ 375.17
-0.07%
-1.61%
-4.07%
--
$ 158.59
1419
Minto
Minto
BTCMT
$ 0.6519
-0.09%
-0.17%
-0.60%
--
$ 123.41K
1420
frong
frong
FRONG
$ 0.001814
-5.65%
-59.28%
-59.28%
--
$ 33.97M
1421
febu
febu
FEBU
$ 0.0007754
-0.42%
-3.32%
-10.99%
--
$ 71.11M
1422
Arrow
Arrow
ARROW
$ 0.2553
-1.08%
+58.67%
+11.60%
--
$ 412.03K
1423
Roboton
Roboton
DCT
$ 0.005843
-0.05%
-0.10%
+0.05%
--
$ 5.97M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000083
0.00%
-2.41%
-65.97%
--
$ 24.20M
1425
MongolNFT
MongolNFT
MNFT
$ 0.00001636
+0.25%
-2.49%
-8.04%
--
$ 2.01B
1426
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
+0.02%
-0.01%
--
$ 53.62K
1427
Paladeum
Paladeum
PLB
$ 0.4825
0.00%
+6.42%
+81.35%
--
$ 422.08K
1428
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 215.94K
1429
The White Bull
The White Bull
LEVI
$ 0.000526
+10.75%
+13.12%
+10.98%
--
$ 151.25M
1430
$ 9.12
-0.44%
-2.58%
-0.87%
--
$ 6.58K
1431
$ 206.41
+0.06%
-2.83%
-6.80%
--
$ 288.37
1432
The Index
The Index
INDEX
$ 0.00918
+11.60%
-2.03%
-8.20%
--
$ 9.73M
1433
$ 263.32
+0.13%
-0.28%
-7.30%
--
$ 244.37
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019186
-0.11%
-1.50%
+101.55%
--
$ 2.92M
1435
BRL
BRL
BRL
$ 0.1957
-0.05%
-0.25%
+1.19%
--
$ 1.67M
1436
Overtake
Overtake
TAKE
$ 0.0285
+1.41%
+15.25%
+34.37%
--
$ 4.30M
1437
TronBank
TronBank
TBK
$ 0.6153
-0.03%
-1.16%
-4.87%
--
$ 107.80K
1438
$ 50.26
+0.24%
-8.11%
-8.59%
--
$ 1.31K
1439
Fefer
Fefer
FEFER
$ 0.003883
+3.56%
+41.19%
-47.50%
--
$ 63.84M
1440
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025814
-1.31%
-31.85%
-39.60%
--
$ 25.13M
1441
Meteora
Meteora
MET
$ 0.179
+0.56%
+3.95%
+11.25%
--
$ 519.54K
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001915
-0.72%
+18.60%
+51.41%
--
$ 40.41M
1443
WISHBONE
WISHBONE
WISHBONE
$ 0.001499
-6.84%
-31.69%
-37.97%
--
$ 40.01M
1444
SBTC
SBTC
SBTC
$ 63,370.65
-0.32%
-3.32%
-2.19%
--
$ 0.48
1445
REAL
REAL
ASSET
$ 0.26435
+0.06%
-2.01%
-5.95%
--
$ 1.93M
1446
Echelon
Echelon
ECHELON
$ 0.06572
-0.08%
+2.20%
+3.47%
--
$ 861.93K
1447
VeriFarm
VeriFarm
VFARM
$ 0.06024
+0.10%
+0.07%
-0.05%
--
$ 181.28K
1448
Kaskad
Kaskad
KSKD
$ 0.00139
-0.14%
-0.99%
+5.50%
--
$ 33.25M
1449
ZKWASM
ZKWASM
ZKWASM
$ 0.001223
+0.97%
-2.05%
+1.80%
--
$ 42.89M
1450
flork
flork
FLORK
$ 0.0002709
+2.24%
-7.93%
+114.13%
--
$ 191.72M
1451
$ 64.31
-0.22%
-3.32%
-0.71%
--
$ 988.95
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000711
+0.28%
0.00%
+13.96%
--
$ 25.51M
1453
SQUID MEME
SQUID MEME
GAME
$ 21.9095
+1.48%
+2.75%
-8.93%
--
$ 1.47K
1454
YachtingVerse
YachtingVerse
YACHT
$ 0.010328
+0.21%
-0.29%
+0.08%
--
$ 1.82M
1455
Trusta.AI
Trusta.AI
TA
$ 0.0677
-0.95%
-0.43%
-0.60%
--
$ 1.08M
1456
Data Ownership
Data Ownership
DOP2
$ 0.0006773
+0.07%
-5.91%
-8.56%
--
$ 172.38M
1457
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1458
Tradoor
Tradoor
TRADOOR
$ 0.517
+1.01%
+2.45%
-3.74%
--
$ 151.82K
1459
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.913
+0.10%
-3.06%
-1.71%
--
$ 2.20K
1460
Unitas
Unitas
UP
$ 0.32687
-0.02%
+6.97%
+1.59%
--
$ 191.88K
1461
LIF3
LIF3
LIF3
$ 0.001393
+0.07%
-1.49%
-3.54%
--
$ 54.66M
1462
Avalaunch
Avalaunch
XAVA
$ 0.1963
+0.05%
-2.39%
-22.72%
--
$ 271.57K
1463
YOM
YOM
YOM
$ 0.10238
-0.23%
+2.50%
+1.89%
--
$ 558.26K
1464
AntFun
AntFun
ANTFUN
$ 0.0435
-0.05%
-0.84%
+3.77%
--
$ 99.57M
1465
Bitcastle
Bitcastle
BCE
$ 0.123012
+0.03%
-2.99%
-3.05%
--
$ 316.52K
1466
BELUGA
BELUGA
BELUGA
$ 90.5517
+3.52%
+2.30%
+2.98%
--
$ 109.77
1467
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00416
0.00%
+0.24%
-5.28%
--
$ 7.12M
1468
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001724
-0.06%
-0.92%
-7.31%
--
$ 319.62M
1469
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.38
-1.76%
-7.41%
-4.88%
--
$ 230.21
1470
Turtle
Turtle
TURTLE
$ 0.04237
+1.00%
+4.93%
+7.63%
--
$ 2.31M
1471
Enso
Enso
ENSO
$ 0.9134
+0.70%
+6.17%
+12.48%
--
$ 108.79K
1472
Changer
Changer
CNG
$ 0.004343
0.00%
0.00%
+0.47%
--
$ 905.86K
1473
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.67M
1474
STOC
STOC
STOC
$ 0.5328
+0.02%
-0.02%
+7.06%
--
$ 19.43K
1475
c0mpute
c0mpute
ZERO
$ 0.002626
-0.27%
+21.35%
-3.84%
--
$ 26.51M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03919
+0.41%
-2.66%
-1.36%
--
$ 665.71K
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-16.70%
+7.12%
--
$ 523.35K
1478
NSGP Governance
NSGP Governance
NSG
$ 0.007628
-0.24%
+0.01%
+1.69%
--
$ 812.82K
1479
Cupsey
Cupsey
CUPSEY
$ 0.008125
+5.81%
+9.40%
+6.19%
--
$ 8.96M
1480
SN64
SN64
SN64
$ 15.9
0.00%
+0.06%
+0.89%
--
$ 161.25
1481
Perle
Perle
PRL
$ 0.2508
-1.91%
+2.80%
+34.74%
--
$ 527.06K
1482
Crepe
Crepe
CREPE1
$ 0.000010553
+0.08%
+0.29%
-12.12%
--
$ 5.72B
1483
TRIA
TRIA
TRIA
$ 0.00828
+1.30%
+6.19%
-1.61%
--
$ 3.24M
1484
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004407
0.00%
-0.88%
+8.69%
--
$ 18.70M
1485
$ 277.88
-0.30%
-2.94%
+8.94%
--
$ 208.35
1486
ForU AI
ForU AI
FORU
$ 0.00844
+0.24%
-0.71%
+3.43%
--
$ 6.73M
1487
$ 113.77
+0.02%
-4.58%
-15.89%
--
$ 515.96
1488
$ 42.86
+0.14%
-1.70%
+6.52%
--
$ 1.43K
1489
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.54%
-20.10%
--
$ 44.96K
1490
Ice Open Network
Ice Open Network
ION
$ 0.000069
+2.94%
-5.41%
+4.48%
--
$ 38.85M
1491
ShareX
ShareX
SHARE
$ 0.2492
+0.04%
+5.02%
+7.93%
--
$ 375.58K
1492
Verified Emeralds
Verified Emeralds
VEREM
$ 2.61
-9.72%
-9.41%
-21.21%
--
$ 2.02K
1493
EUR
EUR
EUR
$ 1.1536
-0.01%
+0.11%
+1.42%
--
$ 667.61K
1494
OKAMI Project
OKAMI Project
OKM
$ 0.000006639
-0.12%
+3.17%
-5.80%
--
$ 8.54B
1495
GamePad
GamePad
GPAD
$ 0.08152
+0.10%
+0.68%
-0.13%
--
$ 351.38K
1496
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000905
+0.22%
+16.47%
-25.88%
--
$ 12.47M
1497
STABLE
STABLE
STABLE
$ 0.03389
+0.05%
-0.85%
-14.84%
--
$ 2.35M
1498
Holoworld AI
Holoworld AI
HOLO
$ 0.06673
+0.32%
-6.72%
-3.23%
--
$ 1.45M
1499
$ 187.83
+0.47%
-7.91%
-2.61%
--
$ 344.20
1500
AIXDROP
AIXDROP
AIXDROP
$ 0.00034594
+0.36%
+1.29%
-23.66%
--
$ 1.96B
1501
Blum
Blum
BLUM
$ 0.001803
+0.28%
+2.04%
+7.64%
--
$ 31.22M
1502
$ 540.13
-0.08%
-4.27%
+3.67%
--
$ 123.70
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
0.00%
+0.15%
--
$ 977.35K
1504
KiteAI
KiteAI
KITEAI
$ 0.00000006117
+0.25%
+0.69%
+0.96%
--
$ 202.99B
1505
NTHChain
NTHChain
NTH
$ 0.008442
-1.01%
-3.82%
-0.48%
--
$ 3.55M
1506
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011134
+0.15%
-2.88%
-3.03%
--
$ 768.88K
1507
Tea Protocol
Tea Protocol
TEA
$ 0.0000447
+0.04%
+0.20%
+3.14%
--
$ 234.85M
1508
ULTIMA
ULTIMA
ULTIMA
$ 2,228.84
-0.07%
+4.17%
-2.03%
--
$ 345.90
1509
Metal Blockchain
Metal Blockchain
METAL
$ 0.10217
+2.08%
-0.82%
-2.08%
--
$ 30.37K
1510
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.17%
-1.12%
--
$ 8.54M
1511
Divo
Divo
DVO
$ 0.0046678
+0.02%
-3.03%
-0.86%
--
$ 8.43M
1512
Edel
Edel
EDEL
$ 0.00699
-0.85%
-1.96%
-8.36%
--
$ 4.42M
1513
TOYOW
TOYOW
TTN
$ 0.06659
+0.15%
-1.45%
-0.94%
--
$ 5.39M
1514
SN51
SN51
SN51
$ 12.74
+1.03%
+1.76%
+8.70%
--
$ 290.71
1515
HandlPay
HandlPay
HANDL
$ 0.0038106
+1.09%
-2.23%
-3.69%
--
$ 89.65M
1516
Cash Cat
Cash Cat
CASHCAT
$ 0.04036
+0.71%
-13.20%
-19.58%
--
$ 17.97M
1517
Quack AI
Quack AI
Q
$ 0.021216
+0.36%
-5.15%
-15.82%
--
$ 3.18M
1518
DPIN
DPIN
DPN
$ 2.047
0.00%
+9.41%
+13.28%
--
$ 398.52
1519
Cap
Cap
CAP
$ 0.03878
-3.71%
+12.31%
+88.70%
--
$ 10.13M
1520
Aspecta
Aspecta
ASP
$ 0.01531
-2.91%
+24.93%
-0.50%
--
$ 5.31M
1521
MTC
MTC
MTC
$ 0.00436
0.00%
-13.49%
-14.84%
--
$ 1.56M
1522
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1523
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000563
-0.16%
-0.21%
+2.79%
--
$ 101.44T
1524
sato
sato
SATO
$ 0.2871
-3.70%
-1.71%
+9.34%
--
$ 244.74K
1525
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
-1.63%
-8.65%
-12.98%
--
$ 7.48M
1526
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
-1.03%
--
$ 146.07K
1527
Binance bibi
Binance bibi
BIBI
$ 0.0007266
-6.24%
-43.42%
+77.25%
--
$ 53.12M
1528
SEDA
SEDA
SEDA
$ 0.02026
-0.34%
+0.45%
-9.83%
--
$ 54.74M
1529
Ergosum
Ergosum
FAVE
$ 0.0505
-0.98%
+0.34%
+11.95%
--
$ 1.28M
1530
$ 50.43
0.00%
-1.20%
-7.37%
--
$ 1.18K
1531
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026163
+0.08%
-8.12%
-12.90%
--
$ 3.19T
1532
Pharos
Pharos
PROS
$ 0.4338
-1.31%
-3.03%
+11.05%
--
$ 16.56K
1533
Nebula3
Nebula3
SN3
$ 0.0002738
-0.07%
-0.47%
-35.58%
--
$ 208.04M
1534
SAL
SAL
SAL
$ 0.0066
0.00%
-7.86%
-10.53%
--
$ 589.54K
1535
Advanced
Advanced
AUC
$ 0.0001353
-0.07%
0.00%
-19.67%
--
$ 144.96M
1536
NERO
NERO
NERO
$ 0.001353
0.00%
-0.37%
+2.97%
--
$ 8.13M
1537
Memento
Memento
DEXTF
$ 0.02191
0.00%
-4.57%
+5.29%
--
$ 9.11K
1538
WOLFTON
WOLFTON
WOLFTON
$ 0.000302
-0.43%
-3.81%
-11.30%
--
$ 27.85M
1539
$ 92.08
-1.54%
-3.87%
-9.25%
--
$ 751.76
1540
RICE AI
RICE AI
RICE
$ 0.003924
-0.03%
-7.63%
-26.06%
--
$ 13.95M
1541
OroBit
OroBit
XRB
$ 1.7955
0.00%
+0.08%
+0.46%
--
$ 133.68K
1542
CoinZoom
CoinZoom
ZOOM
$ 0.006861
-0.01%
+10.10%
-3.68%
--
$ 1.32M
1543
StorX Network
StorX Network
SRX
$ 0.05234
-0.36%
+0.91%
+4.17%
--
$ 201.18K
1544
龙虾
龙虾
龙虾
$ 0.017911
+0.57%
-6.31%
+2.36%
--
$ 9.22M
1545
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.56%
--
$ 12.29K
1546
ZenChain
ZenChain
ZTC
$ 0.0005397
+0.02%
+0.02%
-1.21%
--
$ 82.80M
1547
three.ws
three.ws
THREE
$ 0.001595
+0.62%
-6.61%
-2.70%
--
$ 37.07M
1548
Qitmeer Network
Qitmeer Network
MEER
$ 0.003055
0.00%
-1.93%
-13.11%
--
$ 2.38M
1549
Neptune
Neptune
XNT
$ 0.2064
0.00%
-1.20%
-14.07%
--
$ 9.19K
1550
GoldBrick
GoldBrick
GBCK
$ 0.002853
+0.07%
-2.70%
-2.50%
--
$ 21.09M
1551
Treehouse
Treehouse
TREE
$ 0.03579
-0.36%
+2.29%
-5.87%
--
$ 1.55M
1552
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003811
+49.07%
+148.71%
+175.99%
--
$ 29.35M
1553
Greever
Greever
GVL
$ 0.0013399
-5.55%
+17.67%
+14.12%
--
$ 9.09M
1554
Tonny
Tonny
TONNY
$ 0.05277
+6.00%
+2.51%
+15.93%
--
$ 283.26K
1555
XPMarket
XPMarket
XPM
$ 0.00493
0.00%
-0.40%
-3.87%
--
$ 3.71M
1556
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1557
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1558
OpenLedger
OpenLedger
OPEN
$ 0.17528
-0.96%
-2.86%
+6.20%
--
$ 332.26K
1559
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 43.59
1560
Lombard
Lombard
BARD
$ 0.1149
-1.37%
+2.30%
-8.27%
--
$ 678.38K
1561
RollX
RollX
ROLL
$ 0.12941
-0.26%
-0.56%
+24.15%
--
$ 472.70K
1562
SILVER
SILVER
KAG
$ 50.07
-0.28%
-0.46%
-10.55%
--
$ 2.36K
1563
$ 146.16
+1.77%
-7.47%
-8.37%
--
$ 464.79
1564
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007103
0.00%
-7.07%
-20.33%
--
$ 2.26M
1565
Midnight
Midnight
NIGHT
$ 0.01836
+1.71%
-2.59%
-6.01%
--
$ 3.28M
1566
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004246
-4.01%
-29.62%
-72.02%
--
$ 15.38M
1567
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005687
-2.03%
-6.12%
-26.31%
--
$ 4.94M
1568
ForTON
ForTON
FRT
$ 19.13
0.00%
-3.54%
-24.19%
--
$ 3.49K
1569
EverValue Coin
EverValue Coin
EVA
$ 33.59
0.00%
-2.01%
-1.26%
--
$ 8.34K
1570
PigToken
PigToken
PIG
$ 0.00000001178
-0.17%
+0.68%
+5.75%
--
$ 4.66T
1571
ProjectVex
ProjectVex
VEXAI
$ 0.002822
-1.70%
+12.59%
-43.64%
--
$ 22.17M
1572
Mavryk Network
Mavryk Network
MVRK
$ 0.01476
-0.07%
-1.40%
+0.07%
--
$ 649.38K
1573
$ 49.7
-0.40%
-1.87%
-23.50%
--
$ 1.28K
1574
Artificial Inu
Artificial Inu
AIINU
$ 0.002981
+2.43%
+0.28%
-34.21%
--
$ 26.54M
1575
B3TR
B3TR
B3TR
$ 0.00566
-0.18%
+0.71%
-7.82%
--
$ 2.57M
1576
SafeMars
SafeMars
SMARS
$ 0.000000003407
+0.15%
+0.18%
+3.39%
--
$ 15.71T
1577
Uranium.io
Uranium.io
XU3O8
$ 5.472
+0.04%
+0.29%
+1.71%
--
$ 17.56K
1578
Echo
Echo
ECHO
$ 0.003343
+0.12%
-0.66%
-0.39%
--
$ 16.12M
1579
ARCS
ARCS
ARCS
$ 0.01106
+0.18%
-0.18%
+0.18%
--
$ 6.68M
1580
Moonbirds
Moonbirds
BIRB
$ 0.05173
+0.44%
+9.57%
-9.00%
--
$ 1.63M
1581
$ 66.74
-0.17%
-6.27%
-9.24%
--
$ 931.33
1582
Ultiland
Ultiland
ARTX
$ 0.09262
+0.01%
-3.43%
+0.02%
--
$ 680.50K
1583
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002956
-1.03%
+0.67%
-25.19%
--
$ 26.54M
1584
DiemLibre
DiemLibre
DLB
$ 0.00010815
-0.23%
+0.26%
-0.06%
--
$ 138.62M
1585
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+20.99%
-21.39%
--
$ 17.44K
1586
VaporFund
VaporFund
VPR
$ 0.0004402
+0.28%
-0.32%
+43.30%
--
$ 43.42M
1587
Nodewaves
Nodewaves
NWS
$ 0.000011061
0.00%
-4.18%
+205.38%
--
$ 37.20M
1588
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.95
-0.37%
-4.42%
-2.16%
--
$ 555.28
1589
SWGT
SWGT
SWGT
$ 0.00502
+0.02%
-3.13%
+1.29%
--
$ 15.69M
1590
Kite AI
Kite AI
KITE
$ 0.09479
+0.32%
-0.83%
-9.17%
--
$ 637.18K
1591
Camp Network
Camp Network
CAMP
$ 0.0003175
-0.93%
+1.01%
-18.51%
--
$ 159.40M
1592
Ika
Ika
IKA
$ 0.002515
+0.28%
+3.37%
+0.84%
--
$ 21.78M
1593
Kommunitas
Kommunitas
KOM
$ 0.00029987
+2.82%
+5.55%
+36.49%
--
$ 5.71M
1594
The Black Bull
The Black Bull
ANSEM
$ 0.18122
+3.32%
-6.07%
-2.56%
--
$ 1.81M
1595
Griffin AI
Griffin AI
GAIN
$ 0.0009807
0.00%
+0.07%
-6.89%
--
$ 82.67K
1596
Hana
Hana
HANA
$ 0.028801
+0.07%
+2.74%
+2.21%
--
$ 4.46M
1597
ONFA Token
ONFA Token
OFT
$ 0.1458
0.00%
-0.14%
-3.57%
--
$ 37.58K
1598
Confidential Layer
Confidential Layer
CLONE
$ 0.005036
+0.02%
-0.87%
-2.93%
--
$ 24.86M
1599
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008709
+2.31%
+7.20%
-27.71%
--
$ 36.17M
1600
Owlto Finance
Owlto Finance
OWL
$ 0.0008226
-0.24%
-7.82%
-18.52%
--
$ 63.72M
1601
4663
4663
4663
$ 0.0001159
+0.78%
-15.36%
-30.14%
--
$ 453.66M
1602
edgeX
edgeX
EDGE
$ 0.3596
-0.36%
-10.99%
-13.44%
--
$ 318.81K
1603
Kodexa
Kodexa
KDX
$ 0.00901
0.00%
-0.88%
-2.70%
--
$ 25.50M
1604
COP
COP
COP
$ 0.0002874
0.00%
-0.10%
-0.28%
--
$ 198.74M
1605
ChainOpera AI
ChainOpera AI
COAI
$ 0.3201
-0.03%
-4.56%
+2.05%
--
$ 385.17K
1606
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 222.52
1607
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006956
-10.10%
+79.63%
-8.41%
--
$ 2.48B
1608
DeepNode
DeepNode
DN
$ 0.03979
+1.75%
-5.06%
-8.31%
--
$ 10.03M
1609
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.07%
-9.39%
--
$ 333.58K
1610
$ 39.24
0.00%
-0.93%
-0.91%
--
$ 1.49K
1611
StonkBroker
StonkBroker
STONKBROKER
$ 0.009495
+8.25%
-6.64%
+108.03%
--
$ 6.94M
1612
Programmable
Programmable
V4
$ 0.001916
+2.66%
-26.73%
-66.57%
--
$ 42.28M
1613
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.01%
+0.02%
+0.03%
--
$ 56.09K
1614
Capinfra
Capinfra
CAPINFRA
$ 0.08808
+0.10%
+0.07%
-0.55%
--
$ 1.97M
1615
Folks Finance
Folks Finance
FOLKS
$ 1.9959
+0.15%
+3.81%
+5.13%
--
$ 108.47K
1616
Infrared
Infrared
IR
$ 0.007709
-0.12%
-0.21%
-6.42%
--
$ 7.29M
1617
USDGO
USDGO
USDGO
$ 1.001
0.00%
0.00%
+0.01%
--
$ 5.12M
1618
TAP Protocol
TAP Protocol
TAP
$ 0.0829
0.00%
+0.97%
-5.58%
--
$ 150.02K
1619
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
-1.06%
--
--
1620
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.11%
+9.61%
--
$ 2.25M
1621
Panther Protocol
Panther Protocol
PANTHER
$ 0.003032
-0.59%
-1.93%
-6.16%
--
$ 17.60M
1622
MLXC
MLXC
MLXC
$ 0.000000891
+0.11%
-2.94%
-6.51%
--
$ 33.48B
1623
Grove
Grove
GROVE
$ 0.00977
-0.51%
+4.36%
-6.55%
--
$ 5.79M
1624
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003111
+1.60%
-55.23%
-56.72%
--
$ 227.57M
1625
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00039
0.00%
-23.53%
-21.21%
--
$ 44.18M
1626
Rubix
Rubix
RBT
$ 19.44
0.00%
-35.20%
-45.64%
--
$ 5.85
1627
EarnPark
EarnPark
PARK
$ 0.01233
+0.16%
+1.88%
-15.63%
--
$ 13.99M
1628
$ 988.09
0.00%
+0.43%
-3.23%
--
$ 57.04
1629
P2P
P2P
P2P
$ 0.0000331
+0.30%
0.00%
+6.09%
--
$ 787.44M
1630
Whalebit
Whalebit
CES
$ 0.3734
-0.29%
-1.77%
-5.99%
--
$ 285.37K
1631
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
0.00%
--
$ 16.01M
1632
MACHINA
MACHINA
MXNA
$ 0.005485
-0.22%
+3.14%
+3.14%
--
$ 11.23M
1633
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001641
-0.06%
-4.15%
-29.41%
--
$ 15.61M
1634
Terraport
Terraport
TERRA
$ 0.001402
0.00%
-4.63%
+18.21%
--
$ 418.00K
1635
Aurix
Aurix
AUR
$ 0.2757
-0.07%
-2.23%
-1.78%
--
$ 227.91K
1636
BULLS
BULLS
BULLS
$ 289.94
0.00%
-8.83%
-4.34%
--
$ 80.20
1637
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003599
+0.03%
-0.08%
-4.84%
--
$ 31.84M
1638
Klever Finance
Klever Finance
KFI
$ 0.2183
+0.97%
+1.87%
-0.55%
--
$ 493.32
1639
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-6.07%
-28.36%
--
$ 104.72M
1640
Rain Protocol
Rain Protocol
RAIN
$ 0.0127243
-0.02%
-4.48%
-8.42%
--
$ 144.80M
1641
Palio
Palio
PAL
$ 0.0007314
-0.12%
-1.11%
-3.95%
--
$ 81.40M
1642
$ 15.05
-0.07%
-4.02%
-6.82%
--
$ 3.65K
1643
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
+0.02%
-0.51%
-0.30%
--
$ 414.51K
1644
ARS
ARS
ARS
$ 0.0006311
-0.32%
+0.13%
+0.59%
--
$ 87.61M
1645
NatGold Digital
NatGold Digital
NATG
$ 2,242.01
0.00%
-1.91%
--
--
$ 9.14
1646
Real World Services
Real World Services
RWS
$ 0.00876
0.00%
-4.06%
-15.64%
--
$ 6.80M
1647
ADI
ADI
ADI
$ 7.0219
+0.08%
-0.91%
-3.77%
--
$ 81.37K
1648
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1649
Astra Nova
Astra Nova
RVV
$ 0.00008982
+0.85%
+7.15%
-8.91%
--
$ 859.82M
1650
pipedog
pipedog
PIPEDOG
$ 0.002474
-1.53%
+0.40%
-50.09%
--
$ 30.57M
1651
BluWhale AI
BluWhale AI
BLUAI
$ 0.01132
+0.07%
-4.90%
-9.54%
--
$ 17.90M
1652
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001383
-3.09%
-21.22%
-20.22%
--
$ 44.15M
1653
Bobo
Bobo
BOBO
$ 0.008878
+7.60%
+1.57%
+7.44%
--
$ 589.18K
1654
Chainbase
Chainbase
C
$ 0.05443
-0.46%
+0.09%
-8.83%
--
$ 1.15M
1655
$ 3.975
0.00%
-4.81%
-6.91%
--
$ 15.15K
1656
EON Marketplace
EON Marketplace
EON
$ 0.003169
0.00%
-1.49%
-16.63%
--
$ 17.88K
1657
Unipeg
Unipeg
UPEG
$ 450.68
-2.29%
-0.32%
+74.99%
--
$ 178.49
1658
AI Network
AI Network
AINETWORK
$ 0.009662
-0.42%
-1.06%
+0.05%
--
$ 6.49M
1659
Intuition
Intuition
TRUST
$ 0.0498
-0.74%
-1.87%
-3.29%
--
$ 1.88M
1660
Avici
Avici
AVICI
$ 0.5213
+0.17%
-1.07%
-7.12%
--
$ 107.69K
1661
R2 Protocol
R2 Protocol
R2
$ 0.0008419
+0.48%
-0.41%
-8.89%
--
$ 64.92M
1662
Contentos
Contentos
COS
$ 0.0001758
+0.06%
-5.74%
-17.94%
--
$ 300.62M
1663
Manyu
Manyu
MANYU
$ 0.000000007532
-0.49%
+0.86%
+80.31%
--
$ 12.85T
1664
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00827
+0.24%
+9.47%
+2.97%
--
$ 17.53M
1665
IMO Invest
IMO Invest
IMO
$ 0.4053
+0.47%
-0.54%
-0.34%
--
$ 40.44K
1666
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002721
+0.04%
+0.15%
-0.61%
--
$ 84.61M
1667
RYO Token
RYO Token
RYO
$ 3.831
-0.21%
-3.68%
-5.16%
--
$ 20.51K
1668
PEPPER
PEPPER
PEPPER
$ 0.000000000469
0.00%
+0.06%
-9.87%
--
$ 437.14B
1669
FOGNET Token
FOGNET Token
FOG
$ 0.00867
0.00%
-0.34%
+2.97%
--
$ 878.23K
1670
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.41
+0.04%
-2.58%
-2.43%
--
$ 699.56
1671
GoldZip
GoldZip
XGZ
$ 130.12
+0.08%
-0.79%
-0.10%
--
$ 2.35K
1672
ResearchHub
ResearchHub
RSC
$ 0.07005
+0.26%
-1.83%
-15.20%
--
$ 880.42K
1673
Silencio
Silencio
SLC
$ 0.000038779
0.00%
-2.15%
+11.40%
--
$ 1.42B
1674
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00415
-0.50%
+0.75%
-73.86%
--
$ 16.65M
1675
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.34%
+1.22%
--
$ 593.51K
1676
SPCM
SPCM
SPCM
$ 0.0004194
-0.14%
-0.45%
+1.09%
--
$ 560.99M
1677
TCOM Global
TCOM Global
TCOM
$ 0.008369
-0.48%
+1.09%
+4.33%
--
$ 10.37M
1678
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1679
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.48K
1680
Railgun
Railgun
RAIL
$ 1.4444
+0.04%
-4.21%
-4.46%
--
$ 36.88K
1681
Kintara
Kintara
KINS
$ 0.003824
-2.06%
+10.06%
+5.62%
--
$ 16.58M
1682
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-7.99%
--
$ 12.24K
1683
SCARCITY
SCARCITY
SCARCITY
$ 0.007417
+2.12%
-0.15%
-0.32%
--
$ 2.87M
1684
Gram
Gram
GRM
$ 0.0009111
+0.09%
-1.83%
-17.61%
--
$ 62.02M
1685
AIVIVE
AIVIVE
AVV
$ 0.009338
-0.01%
+3.64%
+0.87%
--
$ 9.72M
1686
CESS Network
CESS Network
CESS
$ 0.001245
-0.08%
-1.43%
-5.11%
--
$ 50.69M
1687
ShotsAI
ShotsAI
SHOT
$ 0.0002993
-16.43%
+64.13%
+180.46%
--
$ 4.17B
1688
Gode Chain
Gode Chain
GODE
$ 0.00009885
-0.39%
+0.88%
+0.44%
--
$ 63.89M
1689
MapNode
MapNode
MAP
$ 0.00212
-0.46%
-2.27%
-0.92%
--
$ 35.69M
1690
Checkmate
Checkmate
CHECK
$ 0.01905
-0.20%
-0.78%
-32.84%
--
$ 5.13M
1691
MIU
MIU
MIU
$ 0.00000000201
+1.01%
+3.08%
+3.08%
--
$ 19.82T
1692
CYGNUS
CYGNUS
CGN
$ 0.002099
-0.05%
+0.19%
-3.18%
--
$ 25.97M
1693
114514
114514
114514
$ 0.0010525
+0.99%
-2.21%
-19.69%
--
$ 56.82M
1694
FIT
FIT
FIT
$ 0.00004823
+0.06%
+0.17%
+0.60%
--
$ 128.84M
1695
Jotchua
Jotchua
JOTCHUA
$ 0.00144
0.00%
+18.42%
-29.72%
--
$ 45.18M
1696
ZETRIX
ZETRIX
ZETRIX
$ 8.842
+0.08%
-1.38%
-2.20%
--
$ 17.15K
1697
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03075
-0.06%
-2.41%
+34.40%
--
$ 2.42M
1698
Rats
Rats
RATS
$ 0.00006264
+2.51%
+132.23%
+141.50%
--
$ 5.52B
1699
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1700
OpenEden
OpenEden
EDEN
$ 0.03777
+0.59%
-4.28%
-10.85%
--
$ 1.62M
1701
AASToken
AASToken
AAST
$ 0.001011
+1.09%
-3.04%
-12.45%
--
$ 6.43M
1702
KASPY
KASPY
KASPY
$ 0.000001495
+0.07%
-0.66%
-1.84%
--
$ 3.71B
1703
COCO BSC
COCO BSC
COCO
$ 0.18667
+0.16%
+0.20%
-3.71%
--
$ 145.98K
1704
Singularry AI
Singularry AI
SINGULARRY
$ 0.013
+0.31%
-3.16%
-16.32%
--
$ 441.25K
1705
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1706
Arcium
Arcium
ARX
$ 0.1589
0.00%
+2.85%
-12.70%
--
$ 1.30M
1707
Japan Open Chain
Japan Open Chain
JOC
$ 0.0156
+0.06%
-14.89%
-23.21%
--
$ 2.18M
1708
aPriori
aPriori
APR
$ 0.19587
+0.45%
+1.09%
-5.79%
--
$ 443.51K
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000307
-3.34%
-0.64%
-76.95%
--
$ 1.59B
1710
$ 0.0321
-0.32%
-0.62%
+1.79%
--
$ 3.70M
1711
The9bit
The9bit
9BIT
$ 0.049475
-0.03%
+2.92%
+5.19%
--
$ 16.59M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001569
-4.69%
-18.35%
-43.05%
--
$ 300.15M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001131
-0.26%
-2.59%
-6.07%
--
$ 1.62B
1714
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.13%
--
$ 824.78K
1715
TCryptochicks
TCryptochicks
TCC
$ 0.001741
-1.70%
-7.86%
-5.78%
--
$ 40.18M
1716
MegaETH
MegaETH
MEGA
$ 0.03708
+1.15%
-1.41%
-14.08%
--
$ 1.83M
1717
$ 91.6
+0.32%
-3.46%
-6.19%
--
$ 626.66
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-3.44%
+27.93%
--
$ 21.64K
1719
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
-2.07%
+44.62%
--
$ 2.61K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
+0.06%
-3.94%
+3.21%
--
$ 3.15M
1721
BCAT
BCAT
BCAT
$ 0.00004935
+0.02%
-0.28%
-12.69%
--
$ 188.60M
1722
Seeker
Seeker
SKR
$ 0.007084
-0.93%
-1.30%
-11.94%
--
$ 7.55M
1723
$ 32.33
+0.72%
+3.39%
-3.14%
--
$ 1.74K
1724
pump.fun
pump.fun
PUMP
$ 0.002093
+1.16%
+3.87%
+16.85%
--
$ 175.78M
1725
TAC
TAC
TAC
$ 0.003268
+0.79%
-1.11%
-7.52%
--
$ 38.88M
1726
qONE Token
qONE Token
QONE
$ 0.004925
-0.02%
-0.61%
-2.30%
--
$ 13.74M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001639
+0.12%
-6.79%
-14.28%
--
$ 29.98M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001663
+2.17%
--
--
--
$ 23.31M
1729
BOB
BOB
BOB
$ 0.003854
+0.65%
-0.59%
+0.28%
--
$ 15.64M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000639
-2.34%
-28.91%
-85.47%
--
$ 83.69M
1731
Battery
Battery
BATTERY
$ 0.0003701
+5.94%
+3.07%
+20.03%
--
$ 42.40M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.66M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11432
-0.34%
-10.99%
-33.50%
--
$ 593.82K
1734
D. Energy
D. Energy
WATT
$ 0.04335
+7.57%
+6.67%
+12.54%
--
$ 114.45K
1735
Splendor
Splendor
SPLD
$ 0.2408
+0.08%
-11.18%
-28.85%
--
$ 344.16K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,836 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,482 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.